{
  "ticker": {
    "uuid": "eeafadd4-7e48-43ac-ad20-f450edf97ca9",
    "symbol": "LFEQ",
    "name": "VANECK ETF TR VANECK LONG/FLAT TREND ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.338142,
    "boundary_margin": 0.220943,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137888,
    "volatility_stability": 0.9479,
    "risk_context": 0.7252,
    "current_regime": {
      "move": 0.371039,
      "interruption": -0.084271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.026776,
        "direction_boundary": 35.296602,
        "core_momentum": 0.049018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107885
      },
      {
        "date": "2023-08-25",
        "close": 37.357266,
        "direction_boundary": 33.930037,
        "core_momentum": 0.101009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09891
      },
      {
        "date": "2023-09-01",
        "close": 38.320156,
        "direction_boundary": 32.766628,
        "core_momentum": 0.169487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100764
      },
      {
        "date": "2023-09-08",
        "close": 37.796661,
        "direction_boundary": 32.795063,
        "core_momentum": 0.152511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103616
      },
      {
        "date": "2023-09-15",
        "close": 37.751995,
        "direction_boundary": 32.761554,
        "core_momentum": 0.152326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098702
      },
      {
        "date": "2023-09-22",
        "close": 36.666152,
        "direction_boundary": 32.077027,
        "core_momentum": 0.143066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10829
      },
      {
        "date": "2023-09-29",
        "close": 36.392827,
        "direction_boundary": 32.124896,
        "core_momentum": 0.132854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109043
      },
      {
        "date": "2023-10-06",
        "close": 36.581374,
        "direction_boundary": 31.938207,
        "core_momentum": 0.14538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109148
      },
      {
        "date": "2023-10-13",
        "close": 36.723414,
        "direction_boundary": 31.720212,
        "core_momentum": 0.157729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10917
      },
      {
        "date": "2023-10-20",
        "close": 35.875242,
        "direction_boundary": 32.458065,
        "core_momentum": 0.10528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114431
      },
      {
        "date": "2023-10-27",
        "close": 34.91429,
        "direction_boundary": 33.110041,
        "core_momentum": 0.054493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120367
      },
      {
        "date": "2023-11-03",
        "close": 36.677585,
        "direction_boundary": 32.519529,
        "core_momentum": 0.127863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138042
      },
      {
        "date": "2023-11-10",
        "close": 36.672741,
        "direction_boundary": 33.52832,
        "core_momentum": 0.093784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137961
      },
      {
        "date": "2023-11-17",
        "close": 37.457547,
        "direction_boundary": 33.421572,
        "core_momentum": 0.12076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138972
      },
      {
        "date": "2023-11-24",
        "close": 37.649583,
        "direction_boundary": 33.594475,
        "core_momentum": 0.120708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139025
      },
      {
        "date": "2023-12-01",
        "close": 37.965152,
        "direction_boundary": 33.915198,
        "core_momentum": 0.119414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137625
      },
      {
        "date": "2023-12-08",
        "close": 38.060007,
        "direction_boundary": 33.356566,
        "core_momentum": 0.141005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137554
      },
      {
        "date": "2023-12-15",
        "close": 39.033361,
        "direction_boundary": 33.01593,
        "core_momentum": 0.182258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137357
      },
      {
        "date": "2023-12-22",
        "close": 39.31124,
        "direction_boundary": 32.637095,
        "core_momentum": 0.204496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135063
      },
      {
        "date": "2023-12-29",
        "close": 39.43688,
        "direction_boundary": 32.958766,
        "core_momentum": 0.196552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130788
      },
      {
        "date": "2024-01-05",
        "close": 38.845704,
        "direction_boundary": 33.21814,
        "core_momentum": 0.169412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131518
      },
      {
        "date": "2024-01-12",
        "close": 39.567552,
        "direction_boundary": 33.684276,
        "core_momentum": 0.174659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130059
      },
      {
        "date": "2024-01-19",
        "close": 40.01674,
        "direction_boundary": 33.551731,
        "core_momentum": 0.192688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130501
      },
      {
        "date": "2024-01-26",
        "close": 40.44674,
        "direction_boundary": 34.211743,
        "core_momentum": 0.182247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130643
      },
      {
        "date": "2024-02-02",
        "close": 41.051789,
        "direction_boundary": 34.811587,
        "core_momentum": 0.179256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126916
      },
      {
        "date": "2024-02-09",
        "close": 41.575858,
        "direction_boundary": 34.436527,
        "core_momentum": 0.207319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127284
      },
      {
        "date": "2024-02-16",
        "close": 41.431803,
        "direction_boundary": 34.350586,
        "core_momentum": 0.206145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122819
      },
      {
        "date": "2024-02-23",
        "close": 42.166443,
        "direction_boundary": 33.424224,
        "core_momentum": 0.261553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124049
      },
      {
        "date": "2024-03-01",
        "close": 42.548523,
        "direction_boundary": 34.115435,
        "core_momentum": 0.247193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120586
      },
      {
        "date": "2024-03-08",
        "close": 42.456521,
        "direction_boundary": 34.066409,
        "core_momentum": 0.246287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118216
      },
      {
        "date": "2024-03-15",
        "close": 42.379574,
        "direction_boundary": 34.972327,
        "core_momentum": 0.211803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118279
      },
      {
        "date": "2024-03-22",
        "close": 43.409507,
        "direction_boundary": 34.991705,
        "core_momentum": 0.240566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110796
      },
      {
        "date": "2024-03-29",
        "close": 43.581506,
        "direction_boundary": 35.00556,
        "core_momentum": 0.244988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109032
      },
      {
        "date": "2024-04-05",
        "close": 43.108212,
        "direction_boundary": 35.020772,
        "core_momentum": 0.230933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1118
      },
      {
        "date": "2024-04-12",
        "close": 42.456324,
        "direction_boundary": 35.030461,
        "core_momentum": 0.211983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115707
      },
      {
        "date": "2024-04-19",
        "close": 41.177837,
        "direction_boundary": 34.898788,
        "core_momentum": 0.179922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119678
      },
      {
        "date": "2024-04-26",
        "close": 42.282651,
        "direction_boundary": 35.186163,
        "core_momentum": 0.201684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113542
      },
      {
        "date": "2024-05-03",
        "close": 42.504736,
        "direction_boundary": 34.927855,
        "core_momentum": 0.216929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096124
      },
      {
        "date": "2024-05-10",
        "close": 43.332461,
        "direction_boundary": 34.857804,
        "core_momentum": 0.243121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09754
      },
      {
        "date": "2024-05-17",
        "close": 43.954435,
        "direction_boundary": 35.458229,
        "core_momentum": 0.239612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095904
      },
      {
        "date": "2024-05-24",
        "close": 43.980511,
        "direction_boundary": 35.577113,
        "core_momentum": 0.236202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096207
      },
      {
        "date": "2024-05-31",
        "close": 43.752916,
        "direction_boundary": 36.197982,
        "core_momentum": 0.208711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097364
      },
      {
        "date": "2024-06-07",
        "close": 44.394078,
        "direction_boundary": 36.378584,
        "core_momentum": 0.220336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098063
      },
      {
        "date": "2024-06-14",
        "close": 45.069286,
        "direction_boundary": 37.330234,
        "core_momentum": 0.207313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095023
      },
      {
        "date": "2024-06-21",
        "close": 45.397247,
        "direction_boundary": 36.730875,
        "core_momentum": 0.235942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095028
      },
      {
        "date": "2024-06-28",
        "close": 45.379535,
        "direction_boundary": 37.699578,
        "core_momentum": 0.203715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095334
      },
      {
        "date": "2024-07-05",
        "close": 46.252228,
        "direction_boundary": 37.25156,
        "core_momentum": 0.241619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092362
      },
      {
        "date": "2024-07-12",
        "close": 46.643951,
        "direction_boundary": 38.131318,
        "core_momentum": 0.223245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090859
      },
      {
        "date": "2024-07-19",
        "close": 45.701887,
        "direction_boundary": 38.425669,
        "core_momentum": 0.189358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097765
      },
      {
        "date": "2024-07-26",
        "close": 45.341849,
        "direction_boundary": 38.796466,
        "core_momentum": 0.168711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099036
      },
      {
        "date": "2024-08-02",
        "close": 44.382565,
        "direction_boundary": 37.917967,
        "core_momentum": 0.170489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104007
      },
      {
        "date": "2024-08-09",
        "close": 44.475945,
        "direction_boundary": 37.804606,
        "core_momentum": 0.176469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103068
      },
      {
        "date": "2024-08-16",
        "close": 46.210802,
        "direction_boundary": 37.026776,
        "core_momentum": 0.248037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113843
      },
      {
        "date": "2024-08-23",
        "close": 46.853637,
        "direction_boundary": 37.357266,
        "core_momentum": 0.254204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113077
      },
      {
        "date": "2024-08-30",
        "close": 46.935898,
        "direction_boundary": 38.320156,
        "core_momentum": 0.224836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112887
      },
      {
        "date": "2024-09-06",
        "close": 44.980039,
        "direction_boundary": 37.796661,
        "core_momentum": 0.190053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129776
      },
      {
        "date": "2024-09-13",
        "close": 46.816836,
        "direction_boundary": 37.751995,
        "core_momentum": 0.240116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13976
      },
      {
        "date": "2024-09-20",
        "close": 47.462721,
        "direction_boundary": 36.666152,
        "core_momentum": 0.294456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137495
      },
      {
        "date": "2024-09-27",
        "close": 47.763328,
        "direction_boundary": 36.392827,
        "core_momentum": 0.312438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137552
      },
      {
        "date": "2024-10-04",
        "close": 47.821481,
        "direction_boundary": 36.581374,
        "core_momentum": 0.307263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136025
      },
      {
        "date": "2024-10-11",
        "close": 48.438732,
        "direction_boundary": 36.723414,
        "core_momentum": 0.319015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133637
      },
      {
        "date": "2024-10-18",
        "close": 48.80251,
        "direction_boundary": 35.875242,
        "core_momentum": 0.36034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12336
      },
      {
        "date": "2024-10-25",
        "close": 48.340531,
        "direction_boundary": 34.91429,
        "core_momentum": 0.384549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121809
      },
      {
        "date": "2024-11-01",
        "close": 47.575486,
        "direction_boundary": 36.677585,
        "core_momentum": 0.297127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125274
      },
      {
        "date": "2024-11-08",
        "close": 49.910571,
        "direction_boundary": 36.672741,
        "core_momentum": 0.360972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137775
      },
      {
        "date": "2024-11-15",
        "close": 48.953059,
        "direction_boundary": 37.457547,
        "core_momentum": 0.306894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141316
      },
      {
        "date": "2024-11-22",
        "close": 49.750576,
        "direction_boundary": 37.649583,
        "core_momentum": 0.321411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142181
      },
      {
        "date": "2024-11-29",
        "close": 50.307017,
        "direction_boundary": 37.965152,
        "core_momentum": 0.325084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141701
      },
      {
        "date": "2024-12-06",
        "close": 50.757484,
        "direction_boundary": 38.060007,
        "core_momentum": 0.333617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141185
      },
      {
        "date": "2024-12-13",
        "close": 50.443692,
        "direction_boundary": 39.033361,
        "core_momentum": 0.292323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141275
      },
      {
        "date": "2024-12-20",
        "close": 49.421041,
        "direction_boundary": 39.31124,
        "core_momentum": 0.257173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145306
      },
      {
        "date": "2024-12-27",
        "close": 49.786196,
        "direction_boundary": 39.43688,
        "core_momentum": 0.262427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145313
      },
      {
        "date": "2025-01-03",
        "close": 49.624547,
        "direction_boundary": 38.845704,
        "core_momentum": 0.277478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143844
      },
      {
        "date": "2025-01-10",
        "close": 48.624821,
        "direction_boundary": 39.567552,
        "core_momentum": 0.228906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147055
      },
      {
        "date": "2025-01-17",
        "close": 50.032287,
        "direction_boundary": 40.01674,
        "core_momentum": 0.250284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148066
      },
      {
        "date": "2025-01-24",
        "close": 50.894349,
        "direction_boundary": 40.44674,
        "core_momentum": 0.258305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148277
      },
      {
        "date": "2025-01-31",
        "close": 50.393742,
        "direction_boundary": 41.051789,
        "core_momentum": 0.227565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145095
      },
      {
        "date": "2025-02-07",
        "close": 50.279567,
        "direction_boundary": 41.575858,
        "core_momentum": 0.209345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145389
      },
      {
        "date": "2025-02-14",
        "close": 51.081469,
        "direction_boundary": 41.431803,
        "core_momentum": 0.232905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138184
      },
      {
        "date": "2025-02-21",
        "close": 50.213956,
        "direction_boundary": 42.166443,
        "core_momentum": 0.190851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140369
      },
      {
        "date": "2025-02-28",
        "close": 49.687879,
        "direction_boundary": 42.548523,
        "core_momentum": 0.167793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141557
      },
      {
        "date": "2025-03-07",
        "close": 48.209648,
        "direction_boundary": 42.456521,
        "core_momentum": 0.135506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134607
      },
      {
        "date": "2025-03-14",
        "close": 47.176522,
        "direction_boundary": 42.379574,
        "core_momentum": 0.11319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127355
      },
      {
        "date": "2025-03-21",
        "close": 47.319637,
        "direction_boundary": 43.409507,
        "core_momentum": 0.090075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12596
      },
      {
        "date": "2025-03-28",
        "close": 46.640037,
        "direction_boundary": 43.581506,
        "core_momentum": 0.07018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127129
      },
      {
        "date": "2025-04-04",
        "close": 42.36967,
        "direction_boundary": 43.108212,
        "core_momentum": -0.017132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183078
      },
      {
        "date": "2025-04-11",
        "close": 44.827309,
        "direction_boundary": 42.456324,
        "core_momentum": 0.055845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20053
      },
      {
        "date": "2025-04-18",
        "close": 45.00105,
        "direction_boundary": 41.177837,
        "core_momentum": 0.092846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200215
      },
      {
        "date": "2025-04-25",
        "close": 45.114135,
        "direction_boundary": 42.282651,
        "core_momentum": 0.066966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200142
      },
      {
        "date": "2025-05-02",
        "close": 45.617615,
        "direction_boundary": 42.504736,
        "core_momentum": 0.073236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200063
      },
      {
        "date": "2025-05-09",
        "close": 45.561023,
        "direction_boundary": 43.332461,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186904
      },
      {
        "date": "2025-05-16",
        "close": 46.897724,
        "direction_boundary": 43.954435,
        "core_momentum": 0.066962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190664
      },
      {
        "date": "2025-05-23",
        "close": 45.714149,
        "direction_boundary": 43.980511,
        "core_momentum": 0.039418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191646
      },
      {
        "date": "2025-05-30",
        "close": 46.472838,
        "direction_boundary": 43.752916,
        "core_momentum": 0.062166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192587
      },
      {
        "date": "2025-06-06",
        "close": 47.301995,
        "direction_boundary": 44.394078,
        "core_momentum": 0.065502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194055
      },
      {
        "date": "2025-06-13",
        "close": 47.048768,
        "direction_boundary": 45.069286,
        "core_momentum": 0.043921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194029
      },
      {
        "date": "2025-06-20",
        "close": 47.057589,
        "direction_boundary": 45.397247,
        "core_momentum": 0.036574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192346
      },
      {
        "date": "2025-06-27",
        "close": 48.573977,
        "direction_boundary": 45.379535,
        "core_momentum": 0.070394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197581
      },
      {
        "date": "2025-07-04",
        "close": 49.486387,
        "direction_boundary": 46.252228,
        "core_momentum": 0.069924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199389
      },
      {
        "date": "2025-07-11",
        "close": 49.346146,
        "direction_boundary": 46.643951,
        "core_momentum": 0.057932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197301
      },
      {
        "date": "2025-07-18",
        "close": 49.634359,
        "direction_boundary": 45.701887,
        "core_momentum": 0.086046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193336
      },
      {
        "date": "2025-07-25",
        "close": 50.298497,
        "direction_boundary": 45.341849,
        "core_momentum": 0.109317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192724
      },
      {
        "date": "2025-08-01",
        "close": 49.192525,
        "direction_boundary": 44.382565,
        "core_momentum": 0.108375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194684
      },
      {
        "date": "2025-08-08",
        "close": 50.338142,
        "direction_boundary": 44.475945,
        "core_momentum": 0.131806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197474
      },
      {
        "date": "2025-08-15",
        "close": 50.882753,
        "direction_boundary": 46.210802,
        "core_momentum": 0.101101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196789
      },
      {
        "date": "2025-08-22",
        "close": 50.984836,
        "direction_boundary": 46.853637,
        "core_momentum": 0.088172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19527
      },
      {
        "date": "2025-08-29",
        "close": 50.940534,
        "direction_boundary": 46.935898,
        "core_momentum": 0.085321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194629
      },
      {
        "date": "2025-09-05",
        "close": 51.116851,
        "direction_boundary": 44.980039,
        "core_momentum": 0.136434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189377
      },
      {
        "date": "2025-09-12",
        "close": 51.992789,
        "direction_boundary": 46.816836,
        "core_momentum": 0.110558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187188
      },
      {
        "date": "2025-09-19",
        "close": 52.628581,
        "direction_boundary": 47.462721,
        "core_momentum": 0.10884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187547
      },
      {
        "date": "2025-09-26",
        "close": 52.433929,
        "direction_boundary": 47.763328,
        "core_momentum": 0.097786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186005
      },
      {
        "date": "2025-10-03",
        "close": 53.0164,
        "direction_boundary": 47.821481,
        "core_momentum": 0.108631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116571
      },
      {
        "date": "2025-10-10",
        "close": 51.737381,
        "direction_boundary": 48.438732,
        "core_momentum": 0.068099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103477
      },
      {
        "date": "2025-10-17",
        "close": 52.637501,
        "direction_boundary": 48.80251,
        "core_momentum": 0.078582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104708
      },
      {
        "date": "2025-10-24",
        "close": 53.646643,
        "direction_boundary": 48.340531,
        "core_momentum": 0.109765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106085
      },
      {
        "date": "2025-10-31",
        "close": 54.062312,
        "direction_boundary": 47.575486,
        "core_momentum": 0.136348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105906
      },
      {
        "date": "2025-11-07",
        "close": 53.108077,
        "direction_boundary": 49.910571,
        "core_momentum": 0.064065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110721
      },
      {
        "date": "2025-11-14",
        "close": 53.193114,
        "direction_boundary": 48.953059,
        "core_momentum": 0.086615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105729
      },
      {
        "date": "2025-11-21",
        "close": 52.161673,
        "direction_boundary": 49.750576,
        "core_momentum": 0.048464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102567
      },
      {
        "date": "2025-11-28",
        "close": 54.090459,
        "direction_boundary": 50.307017,
        "core_momentum": 0.075207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110371
      },
      {
        "date": "2025-12-05",
        "close": 54.263704,
        "direction_boundary": 50.757484,
        "core_momentum": 0.069078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109082
      },
      {
        "date": "2025-12-12",
        "close": 53.946253,
        "direction_boundary": 50.443692,
        "core_momentum": 0.069435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109182
      },
      {
        "date": "2025-12-19",
        "close": 53.997791,
        "direction_boundary": 49.421041,
        "core_momentum": 0.092607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109116
      },
      {
        "date": "2025-12-26",
        "close": 54.789484,
        "direction_boundary": 49.786196,
        "core_momentum": 0.100495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103241
      },
      {
        "date": "2026-01-02",
        "close": 54.1808,
        "direction_boundary": 49.624547,
        "core_momentum": 0.091815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103436
      },
      {
        "date": "2026-01-09",
        "close": 55.1094,
        "direction_boundary": 48.624821,
        "core_momentum": 0.133359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10466
      },
      {
        "date": "2026-01-16",
        "close": 54.9118,
        "direction_boundary": 50.032287,
        "core_momentum": 0.097527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10519
      },
      {
        "date": "2026-01-23",
        "close": 54.7115,
        "direction_boundary": 50.894349,
        "core_momentum": 0.075001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104784
      },
      {
        "date": "2026-01-30",
        "close": 54.8923,
        "direction_boundary": 50.393742,
        "core_momentum": 0.089268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098144
      },
      {
        "date": "2026-02-06",
        "close": 54.8854,
        "direction_boundary": 50.279567,
        "core_momentum": 0.091604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094454
      },
      {
        "date": "2026-02-13",
        "close": 54.0638,
        "direction_boundary": 51.081469,
        "core_momentum": 0.058384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097146
      },
      {
        "date": "2026-02-20",
        "close": 54.677,
        "direction_boundary": 50.213956,
        "core_momentum": 0.088881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097932
      },
      {
        "date": "2026-02-27",
        "close": 54.4102,
        "direction_boundary": 49.687879,
        "core_momentum": 0.09504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098382
      },
      {
        "date": "2026-03-06",
        "close": 53.3664,
        "direction_boundary": 48.209648,
        "core_momentum": 0.106965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102941
      },
      {
        "date": "2026-03-13",
        "close": 52.5283,
        "direction_boundary": 47.176522,
        "core_momentum": 0.113442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103224
      },
      {
        "date": "2026-03-20",
        "close": 51.549,
        "direction_boundary": 47.319637,
        "core_momentum": 0.089379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105086
      },
      {
        "date": "2026-03-27",
        "close": 50.4653,
        "direction_boundary": 46.640037,
        "core_momentum": 0.082017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108807
      },
      {
        "date": "2026-04-03",
        "close": 52.14,
        "direction_boundary": 42.36967,
        "core_momentum": 0.230597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117549
      },
      {
        "date": "2026-04-10",
        "close": 53.9842,
        "direction_boundary": 44.827309,
        "core_momentum": 0.20427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122162
      },
      {
        "date": "2026-04-17",
        "close": 56.4407,
        "direction_boundary": 45.00105,
        "core_momentum": 0.254209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134364
      },
      {
        "date": "2026-04-24",
        "close": 56.7562,
        "direction_boundary": 45.114135,
        "core_momentum": 0.258058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132381
      },
      {
        "date": "2026-05-01",
        "close": 57.2996,
        "direction_boundary": 45.617615,
        "core_momentum": 0.256085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132556
      },
      {
        "date": "2026-05-08",
        "close": 58.591,
        "direction_boundary": 45.561023,
        "core_momentum": 0.28599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132091
      },
      {
        "date": "2026-05-15",
        "close": 58.7045,
        "direction_boundary": 46.897724,
        "core_momentum": 0.251756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13208
      },
      {
        "date": "2026-05-22",
        "close": 59.2453,
        "direction_boundary": 45.714149,
        "core_momentum": 0.295995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127855
      },
      {
        "date": "2026-05-29",
        "close": 60.0813,
        "direction_boundary": 46.472838,
        "core_momentum": 0.292826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120422
      },
      {
        "date": "2026-06-05",
        "close": 58.6441,
        "direction_boundary": 47.301995,
        "core_momentum": 0.239781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126643
      },
      {
        "date": "2026-06-12",
        "close": 58.8988,
        "direction_boundary": 47.048768,
        "core_momentum": 0.251867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126005
      },
      {
        "date": "2026-06-19",
        "close": 59.5202,
        "direction_boundary": 47.057589,
        "core_momentum": 0.264837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126333
      },
      {
        "date": "2026-06-26",
        "close": 58.3431,
        "direction_boundary": 48.573977,
        "core_momentum": 0.201118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129459
      },
      {
        "date": "2026-07-03",
        "close": 59.2921,
        "direction_boundary": 49.486387,
        "core_momentum": 0.19815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129265
      },
      {
        "date": "2026-07-10",
        "close": 60.0773,
        "direction_boundary": 49.346146,
        "core_momentum": 0.217467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12857
      },
      {
        "date": "2026-07-17",
        "close": 59.1974,
        "direction_boundary": 49.634359,
        "core_momentum": 0.19267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130684
      },
      {
        "date": "2026-07-24",
        "close": 58.7511,
        "direction_boundary": 50.298497,
        "core_momentum": 0.168049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131188
      },
      {
        "date": "2026-07-31",
        "close": 59.502,
        "direction_boundary": 49.192525,
        "core_momentum": 0.209574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131914
      },
      {
        "date": "2026-08-07",
        "close": 61.46,
        "direction_boundary": 50.338142,
        "core_momentum": 0.220943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.026776,
        "volume": 776
      },
      {
        "date": "2023-08-25",
        "close": 37.357266,
        "volume": 6786
      },
      {
        "date": "2023-09-01",
        "close": 38.320156,
        "volume": 9260
      },
      {
        "date": "2023-09-08",
        "close": 37.796661,
        "volume": 109936
      },
      {
        "date": "2023-09-15",
        "close": 37.751995,
        "volume": 31207
      },
      {
        "date": "2023-09-22",
        "close": 36.666152,
        "volume": 12484
      },
      {
        "date": "2023-09-29",
        "close": 36.392827,
        "volume": 3861
      },
      {
        "date": "2023-10-06",
        "close": 36.581374,
        "volume": 22593
      },
      {
        "date": "2023-10-13",
        "close": 36.723414,
        "volume": 9317
      },
      {
        "date": "2023-10-20",
        "close": 35.875242,
        "volume": 2975
      },
      {
        "date": "2023-10-27",
        "close": 34.91429,
        "volume": 33553
      },
      {
        "date": "2023-11-03",
        "close": 36.677585,
        "volume": 3016
      },
      {
        "date": "2023-11-10",
        "close": 36.672741,
        "volume": 42237
      },
      {
        "date": "2023-11-17",
        "close": 37.457547,
        "volume": 1993
      },
      {
        "date": "2023-11-24",
        "close": 37.649583,
        "volume": 2104
      },
      {
        "date": "2023-12-01",
        "close": 37.965152,
        "volume": 993
      },
      {
        "date": "2023-12-08",
        "close": 38.060007,
        "volume": 2757
      },
      {
        "date": "2023-12-15",
        "close": 39.033361,
        "volume": 3845
      },
      {
        "date": "2023-12-22",
        "close": 39.31124,
        "volume": 4899
      },
      {
        "date": "2023-12-29",
        "close": 39.43688,
        "volume": 11153
      },
      {
        "date": "2024-01-05",
        "close": 38.845704,
        "volume": 11900
      },
      {
        "date": "2024-01-12",
        "close": 39.567552,
        "volume": 7378
      },
      {
        "date": "2024-01-19",
        "close": 40.01674,
        "volume": 4448
      },
      {
        "date": "2024-01-26",
        "close": 40.44674,
        "volume": 3338
      },
      {
        "date": "2024-02-02",
        "close": 41.051789,
        "volume": 11996
      },
      {
        "date": "2024-02-09",
        "close": 41.575858,
        "volume": 11181
      },
      {
        "date": "2024-02-16",
        "close": 41.431803,
        "volume": 15466
      },
      {
        "date": "2024-02-23",
        "close": 42.166443,
        "volume": 4119
      },
      {
        "date": "2024-03-01",
        "close": 42.548523,
        "volume": 4242
      },
      {
        "date": "2024-03-08",
        "close": 42.456521,
        "volume": 9771
      },
      {
        "date": "2024-03-15",
        "close": 42.379574,
        "volume": 8208
      },
      {
        "date": "2024-03-22",
        "close": 43.409507,
        "volume": 1861
      },
      {
        "date": "2024-03-29",
        "close": 43.581506,
        "volume": 9785
      },
      {
        "date": "2024-04-05",
        "close": 43.108212,
        "volume": 8907
      },
      {
        "date": "2024-04-12",
        "close": 42.456324,
        "volume": 3992
      },
      {
        "date": "2024-04-19",
        "close": 41.177837,
        "volume": 7271
      },
      {
        "date": "2024-04-26",
        "close": 42.282651,
        "volume": 3678
      },
      {
        "date": "2024-05-03",
        "close": 42.504736,
        "volume": 7438
      },
      {
        "date": "2024-05-10",
        "close": 43.332461,
        "volume": 3453
      },
      {
        "date": "2024-05-17",
        "close": 43.954435,
        "volume": 1797
      },
      {
        "date": "2024-05-24",
        "close": 43.980511,
        "volume": 1695
      },
      {
        "date": "2024-05-31",
        "close": 43.752916,
        "volume": 2300
      },
      {
        "date": "2024-06-07",
        "close": 44.394078,
        "volume": 852
      },
      {
        "date": "2024-06-14",
        "close": 45.069286,
        "volume": 3135
      },
      {
        "date": "2024-06-21",
        "close": 45.397247,
        "volume": 4815
      },
      {
        "date": "2024-06-28",
        "close": 45.379535,
        "volume": 3057
      },
      {
        "date": "2024-07-05",
        "close": 46.252228,
        "volume": 6150
      },
      {
        "date": "2024-07-12",
        "close": 46.643951,
        "volume": 2255
      },
      {
        "date": "2024-07-19",
        "close": 45.701887,
        "volume": 2331
      },
      {
        "date": "2024-07-26",
        "close": 45.341849,
        "volume": 3618
      },
      {
        "date": "2024-08-02",
        "close": 44.382565,
        "volume": 6174
      },
      {
        "date": "2024-08-09",
        "close": 44.475945,
        "volume": 41181
      },
      {
        "date": "2024-08-16",
        "close": 46.210802,
        "volume": 5340
      },
      {
        "date": "2024-08-23",
        "close": 46.853637,
        "volume": 9998
      },
      {
        "date": "2024-08-30",
        "close": 46.935898,
        "volume": 1168
      },
      {
        "date": "2024-09-06",
        "close": 44.980039,
        "volume": 1185
      },
      {
        "date": "2024-09-13",
        "close": 46.816836,
        "volume": 1917
      },
      {
        "date": "2024-09-20",
        "close": 47.462721,
        "volume": 34113
      },
      {
        "date": "2024-09-27",
        "close": 47.763328,
        "volume": 7603
      },
      {
        "date": "2024-10-04",
        "close": 47.821481,
        "volume": 4212
      },
      {
        "date": "2024-10-11",
        "close": 48.438732,
        "volume": 4989
      },
      {
        "date": "2024-10-18",
        "close": 48.80251,
        "volume": 2555
      },
      {
        "date": "2024-10-25",
        "close": 48.340531,
        "volume": 5144
      },
      {
        "date": "2024-11-01",
        "close": 47.575486,
        "volume": 7565
      },
      {
        "date": "2024-11-08",
        "close": 49.910571,
        "volume": 6452
      },
      {
        "date": "2024-11-15",
        "close": 48.953059,
        "volume": 38184
      },
      {
        "date": "2024-11-22",
        "close": 49.750576,
        "volume": 5753
      },
      {
        "date": "2024-11-29",
        "close": 50.307017,
        "volume": 2361
      },
      {
        "date": "2024-12-06",
        "close": 50.757484,
        "volume": 4817
      },
      {
        "date": "2024-12-13",
        "close": 50.443692,
        "volume": 2755
      },
      {
        "date": "2024-12-20",
        "close": 49.421041,
        "volume": 2225
      },
      {
        "date": "2024-12-27",
        "close": 49.786196,
        "volume": 3649
      },
      {
        "date": "2025-01-03",
        "close": 49.624547,
        "volume": 53932
      },
      {
        "date": "2025-01-10",
        "close": 48.624821,
        "volume": 1773
      },
      {
        "date": "2025-01-17",
        "close": 50.032287,
        "volume": 1394
      },
      {
        "date": "2025-01-24",
        "close": 50.894349,
        "volume": 6200
      },
      {
        "date": "2025-01-31",
        "close": 50.393742,
        "volume": 7717
      },
      {
        "date": "2025-02-07",
        "close": 50.279567,
        "volume": 9761
      },
      {
        "date": "2025-02-14",
        "close": 51.081469,
        "volume": 11868
      },
      {
        "date": "2025-02-21",
        "close": 50.213956,
        "volume": 8435
      },
      {
        "date": "2025-02-28",
        "close": 49.687879,
        "volume": 15737
      },
      {
        "date": "2025-03-07",
        "close": 48.209648,
        "volume": 13533
      },
      {
        "date": "2025-03-14",
        "close": 47.176522,
        "volume": 10254
      },
      {
        "date": "2025-03-21",
        "close": 47.319637,
        "volume": 4269
      },
      {
        "date": "2025-03-28",
        "close": 46.640037,
        "volume": 11306
      },
      {
        "date": "2025-04-04",
        "close": 42.36967,
        "volume": 13164
      },
      {
        "date": "2025-04-11",
        "close": 44.827309,
        "volume": 33296
      },
      {
        "date": "2025-04-18",
        "close": 45.00105,
        "volume": 5713
      },
      {
        "date": "2025-04-25",
        "close": 45.114135,
        "volume": 14760
      },
      {
        "date": "2025-05-02",
        "close": 45.617615,
        "volume": 9789
      },
      {
        "date": "2025-05-09",
        "close": 45.561023,
        "volume": 10458
      },
      {
        "date": "2025-05-16",
        "close": 46.897724,
        "volume": 10020
      },
      {
        "date": "2025-05-23",
        "close": 45.714149,
        "volume": 1364
      },
      {
        "date": "2025-05-30",
        "close": 46.472838,
        "volume": 8194
      },
      {
        "date": "2025-06-06",
        "close": 47.301995,
        "volume": 4751
      },
      {
        "date": "2025-06-13",
        "close": 47.048768,
        "volume": 6396
      },
      {
        "date": "2025-06-20",
        "close": 47.057589,
        "volume": 3664
      },
      {
        "date": "2025-06-27",
        "close": 48.573977,
        "volume": 12767
      },
      {
        "date": "2025-07-04",
        "close": 49.486387,
        "volume": 5805
      },
      {
        "date": "2025-07-11",
        "close": 49.346146,
        "volume": 12819
      },
      {
        "date": "2025-07-18",
        "close": 49.634359,
        "volume": 6632
      },
      {
        "date": "2025-07-25",
        "close": 50.298497,
        "volume": 6873
      },
      {
        "date": "2025-08-01",
        "close": 49.192525,
        "volume": 3974
      },
      {
        "date": "2025-08-08",
        "close": 50.338142,
        "volume": 2377
      },
      {
        "date": "2025-08-15",
        "close": 50.882753,
        "volume": 5277
      },
      {
        "date": "2025-08-22",
        "close": 50.984836,
        "volume": 5369
      },
      {
        "date": "2025-08-29",
        "close": 50.940534,
        "volume": 2771
      },
      {
        "date": "2025-09-05",
        "close": 51.116851,
        "volume": 8055
      },
      {
        "date": "2025-09-12",
        "close": 51.992789,
        "volume": 7327
      },
      {
        "date": "2025-09-19",
        "close": 52.628581,
        "volume": 8044
      },
      {
        "date": "2025-09-26",
        "close": 52.433929,
        "volume": 5164
      },
      {
        "date": "2025-10-03",
        "close": 53.0164,
        "volume": 3825
      },
      {
        "date": "2025-10-10",
        "close": 51.737381,
        "volume": 6027
      },
      {
        "date": "2025-10-17",
        "close": 52.637501,
        "volume": 25179
      },
      {
        "date": "2025-10-24",
        "close": 53.646643,
        "volume": 5249
      },
      {
        "date": "2025-10-31",
        "close": 54.062312,
        "volume": 5825
      },
      {
        "date": "2025-11-07",
        "close": 53.108077,
        "volume": 10845
      },
      {
        "date": "2025-11-14",
        "close": 53.193114,
        "volume": 7980
      },
      {
        "date": "2025-11-21",
        "close": 52.161673,
        "volume": 6171
      },
      {
        "date": "2025-11-28",
        "close": 54.090459,
        "volume": 9675
      },
      {
        "date": "2025-12-05",
        "close": 54.263704,
        "volume": 5405
      },
      {
        "date": "2025-12-12",
        "close": 53.946253,
        "volume": 4651
      },
      {
        "date": "2025-12-19",
        "close": 53.997791,
        "volume": 4424
      },
      {
        "date": "2025-12-26",
        "close": 54.789484,
        "volume": 1375
      },
      {
        "date": "2026-01-02",
        "close": 54.1808,
        "volume": 10792
      },
      {
        "date": "2026-01-09",
        "close": 55.1094,
        "volume": 3017
      },
      {
        "date": "2026-01-16",
        "close": 54.9118,
        "volume": 3062
      },
      {
        "date": "2026-01-23",
        "close": 54.7115,
        "volume": 4122
      },
      {
        "date": "2026-01-30",
        "close": 54.8923,
        "volume": 2980
      },
      {
        "date": "2026-02-06",
        "close": 54.8854,
        "volume": 4594
      },
      {
        "date": "2026-02-13",
        "close": 54.0638,
        "volume": 2059
      },
      {
        "date": "2026-02-20",
        "close": 54.677,
        "volume": 9069
      },
      {
        "date": "2026-02-27",
        "close": 54.4102,
        "volume": 6883
      },
      {
        "date": "2026-03-06",
        "close": 53.3664,
        "volume": 3428
      },
      {
        "date": "2026-03-13",
        "close": 52.5283,
        "volume": 8806
      },
      {
        "date": "2026-03-20",
        "close": 51.549,
        "volume": 1420
      },
      {
        "date": "2026-03-27",
        "close": 50.4653,
        "volume": 1689
      },
      {
        "date": "2026-04-03",
        "close": 52.14,
        "volume": 5775
      },
      {
        "date": "2026-04-10",
        "close": 53.9842,
        "volume": 2079
      },
      {
        "date": "2026-04-17",
        "close": 56.4407,
        "volume": 1084
      },
      {
        "date": "2026-04-24",
        "close": 56.7562,
        "volume": 4414
      },
      {
        "date": "2026-05-01",
        "close": 57.2996,
        "volume": 5367
      },
      {
        "date": "2026-05-08",
        "close": 58.591,
        "volume": 3204
      },
      {
        "date": "2026-05-15",
        "close": 58.7045,
        "volume": 1347
      },
      {
        "date": "2026-05-22",
        "close": 59.2453,
        "volume": 4620
      },
      {
        "date": "2026-05-29",
        "close": 60.0813,
        "volume": 4475
      },
      {
        "date": "2026-06-05",
        "close": 58.6441,
        "volume": 4719
      },
      {
        "date": "2026-06-12",
        "close": 58.8988,
        "volume": 22358
      },
      {
        "date": "2026-06-19",
        "close": 59.5202,
        "volume": 5460
      },
      {
        "date": "2026-06-26",
        "close": 58.3431,
        "volume": 14876
      },
      {
        "date": "2026-07-03",
        "close": 59.2921,
        "volume": 1795
      },
      {
        "date": "2026-07-10",
        "close": 60.0773,
        "volume": 10158
      },
      {
        "date": "2026-07-17",
        "close": 59.1974,
        "volume": 13692
      },
      {
        "date": "2026-07-24",
        "close": 58.7511,
        "volume": 4210
      },
      {
        "date": "2026-07-31",
        "close": 59.502,
        "volume": 4843
      },
      {
        "date": "2026-08-07",
        "close": 61.46,
        "volume": 5678
      }
    ],
    "sharemaestro_context": {
      "trend": 56.579663,
      "fair_value": 48.028284,
      "market_activity": 40.673767,
      "market_dynamics": 0.096526,
      "relative_strength": -0.352198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.017599,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.004299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.04865,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.099215,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02538,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.208711,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.100336,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.150185
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.030521
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.288471
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.371039
      }
    ]
  }
}