{
  "ticker": {
    "uuid": "eeafdd05-52e8-4cf6-b71e-803803e0b859",
    "symbol": "JPGD",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Distribution",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.367908,
    "boundary_margin": 0.091613,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.168496,
    "volatility_stability": 1.0856,
    "risk_context": 0.5935,
    "current_regime": {
      "move": 0.092437,
      "interruption": -0.070798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.157,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 32.270573,
        "direction_boundary": 25.060577,
        "core_momentum": 0.287703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187052
      },
      {
        "date": "2025-01-24",
        "close": 32.400074,
        "direction_boundary": 23.489031,
        "core_momentum": 0.37937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181727
      },
      {
        "date": "2025-01-31",
        "close": 32.609264,
        "direction_boundary": 24.19599,
        "core_momentum": 0.347714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164539
      },
      {
        "date": "2025-02-07",
        "close": 32.355244,
        "direction_boundary": 24.888018,
        "core_momentum": 0.300033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165417
      },
      {
        "date": "2025-02-14",
        "close": 32.126129,
        "direction_boundary": 25.007504,
        "core_momentum": 0.28466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158503
      },
      {
        "date": "2025-02-21",
        "close": 31.8223,
        "direction_boundary": 25.08716,
        "core_momentum": 0.26847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15935
      },
      {
        "date": "2025-02-28",
        "close": 30.437639,
        "direction_boundary": 25.455578,
        "core_momentum": 0.195716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174252
      },
      {
        "date": "2025-03-07",
        "close": 27.638433,
        "direction_boundary": 25.226561,
        "core_momentum": 0.095608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211008
      },
      {
        "date": "2025-03-14",
        "close": 27.459124,
        "direction_boundary": 25.022438,
        "core_momentum": 0.09738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19482
      },
      {
        "date": "2025-03-21",
        "close": 27.728085,
        "direction_boundary": 26.023138,
        "core_momentum": 0.065517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194821
      },
      {
        "date": "2025-03-28",
        "close": 27.215063,
        "direction_boundary": 25.863823,
        "core_momentum": 0.052244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196643
      },
      {
        "date": "2025-04-04",
        "close": 25.521595,
        "direction_boundary": 25.828974,
        "core_momentum": -0.011901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214712
      },
      {
        "date": "2025-04-11",
        "close": 24.555319,
        "direction_boundary": 26.112753,
        "core_momentum": -0.059643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215056
      },
      {
        "date": "2025-04-18",
        "close": 24.580223,
        "direction_boundary": 24.649044,
        "core_momentum": -0.002792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212426
      },
      {
        "date": "2025-04-25",
        "close": 25.835384,
        "direction_boundary": 25.251455,
        "core_momentum": 0.023125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226093
      },
      {
        "date": "2025-05-02",
        "close": 26.985949,
        "direction_boundary": 25.097118,
        "core_momentum": 0.075261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235138
      },
      {
        "date": "2025-05-09",
        "close": 27.100506,
        "direction_boundary": 25.634808,
        "core_momentum": 0.057176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219053
      },
      {
        "date": "2025-05-16",
        "close": 28.878649,
        "direction_boundary": 25.83893,
        "core_momentum": 0.117641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238412
      },
      {
        "date": "2025-05-23",
        "close": 27.842646,
        "direction_boundary": 26.247175,
        "core_momentum": 0.060786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240254
      },
      {
        "date": "2025-05-30",
        "close": 28.25107,
        "direction_boundary": 25.425705,
        "core_momentum": 0.111122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241623
      },
      {
        "date": "2025-06-06",
        "close": 28.833822,
        "direction_boundary": 26.575762,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239832
      },
      {
        "date": "2025-06-13",
        "close": 28.43038,
        "direction_boundary": 27.700926,
        "core_momentum": 0.026333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24008
      },
      {
        "date": "2025-06-20",
        "close": 28.380569,
        "direction_boundary": 27.934919,
        "core_momentum": 0.015953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240103
      },
      {
        "date": "2025-06-27",
        "close": 29.107765,
        "direction_boundary": 28.188828,
        "core_momentum": 0.032599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243565
      },
      {
        "date": "2025-07-04",
        "close": 29.033054,
        "direction_boundary": 28.358101,
        "core_momentum": 0.023801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242994
      },
      {
        "date": "2025-07-11",
        "close": 29.297037,
        "direction_boundary": 28.273466,
        "core_momentum": 0.036203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243112
      },
      {
        "date": "2025-07-18",
        "close": 29.730366,
        "direction_boundary": 26.979029,
        "core_momentum": 0.101981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240567
      },
      {
        "date": "2025-07-25",
        "close": 29.894732,
        "direction_boundary": 26.336788,
        "core_momentum": 0.135094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240666
      },
      {
        "date": "2025-08-01",
        "close": 29.904694,
        "direction_boundary": 25.16184,
        "core_momentum": 0.188494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240331
      },
      {
        "date": "2025-08-08",
        "close": 30.367908,
        "direction_boundary": 25.714464,
        "core_momentum": 0.180966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241613
      },
      {
        "date": "2025-08-15",
        "close": 30.547216,
        "direction_boundary": 26.884436,
        "core_momentum": 0.136242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241782
      },
      {
        "date": "2025-08-22",
        "close": 30.362926,
        "direction_boundary": 26.759972,
        "core_momentum": 0.13464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241614
      },
      {
        "date": "2025-08-29",
        "close": 30.32806,
        "direction_boundary": 26.735077,
        "core_momentum": 0.134392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233645
      },
      {
        "date": "2025-09-05",
        "close": 30.467524,
        "direction_boundary": 25.40579,
        "core_momentum": 0.199235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187853
      },
      {
        "date": "2025-09-12",
        "close": 31.453722,
        "direction_boundary": 26.974051,
        "core_momentum": 0.166073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191168
      },
      {
        "date": "2025-09-19",
        "close": 31.812338,
        "direction_boundary": 27.237915,
        "core_momentum": 0.167943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191256
      },
      {
        "date": "2025-09-26",
        "close": 31.578241,
        "direction_boundary": 27.292679,
        "core_momentum": 0.157022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189055
      },
      {
        "date": "2025-10-03",
        "close": 32.126129,
        "direction_boundary": 27.64616,
        "core_momentum": 0.162047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160328
      },
      {
        "date": "2025-10-10",
        "close": 31.877089,
        "direction_boundary": 28.452694,
        "core_momentum": 0.120354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147251
      },
      {
        "date": "2025-10-17",
        "close": 31.553335,
        "direction_boundary": 28.990383,
        "core_momentum": 0.088407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149432
      },
      {
        "date": "2025-10-24",
        "close": 32.275555,
        "direction_boundary": 29.045147,
        "core_momentum": 0.11122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139215
      },
      {
        "date": "2025-10-31",
        "close": 33.416153,
        "direction_boundary": 28.631924,
        "core_momentum": 0.167094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135251
      },
      {
        "date": "2025-11-07",
        "close": 31.578241,
        "direction_boundary": 30.329624,
        "core_momentum": 0.041168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162396
      },
      {
        "date": "2025-11-14",
        "close": 31.956783,
        "direction_boundary": 30.185246,
        "core_momentum": 0.058689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139961
      },
      {
        "date": "2025-11-21",
        "close": 31.050276,
        "direction_boundary": 30.902164,
        "core_momentum": 0.004793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135832
      },
      {
        "date": "2025-11-28",
        "close": 32.385128,
        "direction_boundary": 30.847399,
        "core_momentum": 0.04985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145084
      },
      {
        "date": "2025-12-05",
        "close": 32.499687,
        "direction_boundary": 31.728611,
        "core_momentum": 0.024302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143434
      },
      {
        "date": "2025-12-12",
        "close": 31.613108,
        "direction_boundary": 31.80827,
        "core_momentum": -0.006136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148128
      },
      {
        "date": "2025-12-19",
        "close": 31.767511,
        "direction_boundary": 31.648954,
        "core_momentum": 0.003746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147891
      },
      {
        "date": "2025-12-26",
        "close": 31.921913,
        "direction_boundary": 31.569296,
        "core_momentum": 0.01117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14478
      },
      {
        "date": "2026-01-02",
        "close": 31.568279,
        "direction_boundary": 31.83814,
        "core_momentum": -0.008476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145987
      },
      {
        "date": "2026-01-09",
        "close": 32.056396,
        "direction_boundary": 31.395046,
        "core_momentum": 0.021065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146748
      },
      {
        "date": "2026-01-16",
        "close": 31.985001,
        "direction_boundary": 32.270573,
        "core_momentum": -0.008849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146034
      },
      {
        "date": "2026-01-23",
        "close": 31.18,
        "direction_boundary": 32.400074,
        "core_momentum": -0.037657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151127
      },
      {
        "date": "2026-01-30",
        "close": 30.780001,
        "direction_boundary": 32.609264,
        "core_momentum": -0.056096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152463
      },
      {
        "date": "2026-02-06",
        "close": 30.125,
        "direction_boundary": 32.355244,
        "core_momentum": -0.06893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154133
      },
      {
        "date": "2026-02-13",
        "close": 29.655001,
        "direction_boundary": 32.126129,
        "core_momentum": -0.07692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155304
      },
      {
        "date": "2026-02-20",
        "close": 30.295,
        "direction_boundary": 31.8223,
        "core_momentum": -0.047995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158194
      },
      {
        "date": "2026-02-27",
        "close": 29.93,
        "direction_boundary": 30.437639,
        "core_momentum": -0.016678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15907
      },
      {
        "date": "2026-03-06",
        "close": 30.344999,
        "direction_boundary": 27.638433,
        "core_momentum": 0.097928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160165
      },
      {
        "date": "2026-03-13",
        "close": 30.040001,
        "direction_boundary": 27.459124,
        "core_momentum": 0.09399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153837
      },
      {
        "date": "2026-03-20",
        "close": 29.25,
        "direction_boundary": 27.728085,
        "core_momentum": 0.054887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156363
      },
      {
        "date": "2026-03-27",
        "close": 28.594999,
        "direction_boundary": 27.215063,
        "core_momentum": 0.050705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158591
      },
      {
        "date": "2026-04-03",
        "close": 29.540001,
        "direction_boundary": 25.521595,
        "core_momentum": 0.157451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16398
      },
      {
        "date": "2026-04-10",
        "close": 30.280001,
        "direction_boundary": 24.555319,
        "core_momentum": 0.233134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168318
      },
      {
        "date": "2026-04-17",
        "close": 31.540001,
        "direction_boundary": 24.580223,
        "core_momentum": 0.283145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177905
      },
      {
        "date": "2026-04-24",
        "close": 31.785,
        "direction_boundary": 25.835384,
        "core_momentum": 0.230289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175293
      },
      {
        "date": "2026-05-01",
        "close": 31.68,
        "direction_boundary": 26.985949,
        "core_momentum": 0.173944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167739
      },
      {
        "date": "2026-05-08",
        "close": 32.709999,
        "direction_boundary": 27.100506,
        "core_momentum": 0.206988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154618
      },
      {
        "date": "2026-05-15",
        "close": 33.470001,
        "direction_boundary": 28.878649,
        "core_momentum": 0.158988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156871
      },
      {
        "date": "2026-05-22",
        "close": 33.584999,
        "direction_boundary": 27.842646,
        "core_momentum": 0.206243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150555
      },
      {
        "date": "2026-05-29",
        "close": 33.814999,
        "direction_boundary": 28.25107,
        "core_momentum": 0.196946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139809
      },
      {
        "date": "2026-06-05",
        "close": 33.605,
        "direction_boundary": 28.833822,
        "core_momentum": 0.165472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140203
      },
      {
        "date": "2026-06-12",
        "close": 33.005001,
        "direction_boundary": 28.43038,
        "core_momentum": 0.160906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136818
      },
      {
        "date": "2026-06-19",
        "close": 33.970001,
        "direction_boundary": 28.380569,
        "core_momentum": 0.196946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14188
      },
      {
        "date": "2026-06-26",
        "close": 33.174999,
        "direction_boundary": 29.107765,
        "core_momentum": 0.13973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146411
      },
      {
        "date": "2026-07-03",
        "close": 33.525002,
        "direction_boundary": 29.033054,
        "core_momentum": 0.154718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145754
      },
      {
        "date": "2026-07-10",
        "close": 33.77,
        "direction_boundary": 29.297037,
        "core_momentum": 0.152676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144737
      },
      {
        "date": "2026-07-17",
        "close": 32.32,
        "direction_boundary": 29.730366,
        "core_momentum": 0.087104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158086
      },
      {
        "date": "2026-07-24",
        "close": 32.52,
        "direction_boundary": 29.894732,
        "core_momentum": 0.087817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153753
      },
      {
        "date": "2026-07-31",
        "close": 31.565001,
        "direction_boundary": 29.904694,
        "core_momentum": 0.05552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158653
      },
      {
        "date": "2026-08-07",
        "close": 33.150002,
        "direction_boundary": 30.367908,
        "core_momentum": 0.091613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168496
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 25.060577,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 23.489031,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 24.19599,
        "volume": 12260
      },
      {
        "date": "2024-02-09",
        "close": 24.888018,
        "volume": 7270
      },
      {
        "date": "2024-02-16",
        "close": 25.007504,
        "volume": 7692
      },
      {
        "date": "2024-02-23",
        "close": 25.08716,
        "volume": 16497
      },
      {
        "date": "2024-03-01",
        "close": 25.455578,
        "volume": 600
      },
      {
        "date": "2024-03-08",
        "close": 25.226561,
        "volume": 370
      },
      {
        "date": "2024-03-15",
        "close": 25.022438,
        "volume": 425
      },
      {
        "date": "2024-03-22",
        "close": 26.023138,
        "volume": 1114
      },
      {
        "date": "2024-03-29",
        "close": 25.863823,
        "volume": 2390
      },
      {
        "date": "2024-04-05",
        "close": 25.828974,
        "volume": 66
      },
      {
        "date": "2024-04-12",
        "close": 26.112753,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 24.649044,
        "volume": 370
      },
      {
        "date": "2024-04-26",
        "close": 25.251455,
        "volume": 8360
      },
      {
        "date": "2024-05-03",
        "close": 25.097118,
        "volume": 3368
      },
      {
        "date": "2024-05-10",
        "close": 25.634808,
        "volume": 2270
      },
      {
        "date": "2024-05-17",
        "close": 25.83893,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 26.247175,
        "volume": 386
      },
      {
        "date": "2024-05-31",
        "close": 25.425705,
        "volume": 345
      },
      {
        "date": "2024-06-07",
        "close": 26.575762,
        "volume": 1237
      },
      {
        "date": "2024-06-14",
        "close": 27.700926,
        "volume": 1810
      },
      {
        "date": "2024-06-21",
        "close": 27.934919,
        "volume": 496
      },
      {
        "date": "2024-06-28",
        "close": 28.188828,
        "volume": 14
      },
      {
        "date": "2024-07-05",
        "close": 28.358101,
        "volume": 70
      },
      {
        "date": "2024-07-12",
        "close": 28.273466,
        "volume": 391
      },
      {
        "date": "2024-07-19",
        "close": 26.979029,
        "volume": 1281
      },
      {
        "date": "2024-07-26",
        "close": 26.336788,
        "volume": 3201
      },
      {
        "date": "2024-08-02",
        "close": 25.16184,
        "volume": 7660
      },
      {
        "date": "2024-08-09",
        "close": 25.714464,
        "volume": 2366
      },
      {
        "date": "2024-08-16",
        "close": 26.884436,
        "volume": 3920
      },
      {
        "date": "2024-08-23",
        "close": 26.759972,
        "volume": 6115
      },
      {
        "date": "2024-08-30",
        "close": 26.735077,
        "volume": 1590
      },
      {
        "date": "2024-09-06",
        "close": 25.40579,
        "volume": 193
      },
      {
        "date": "2024-09-13",
        "close": 26.974051,
        "volume": 199
      },
      {
        "date": "2024-09-20",
        "close": 27.237915,
        "volume": 1222
      },
      {
        "date": "2024-09-27",
        "close": 27.292679,
        "volume": 258
      },
      {
        "date": "2024-10-04",
        "close": 27.64616,
        "volume": 117
      },
      {
        "date": "2024-10-11",
        "close": 28.452694,
        "volume": 36
      },
      {
        "date": "2024-10-18",
        "close": 28.990383,
        "volume": 573
      },
      {
        "date": "2024-10-25",
        "close": 29.045147,
        "volume": 1592
      },
      {
        "date": "2024-11-01",
        "close": 28.631924,
        "volume": 5715
      },
      {
        "date": "2024-11-08",
        "close": 30.329624,
        "volume": 7719
      },
      {
        "date": "2024-11-15",
        "close": 30.185246,
        "volume": 11556
      },
      {
        "date": "2024-11-22",
        "close": 30.902164,
        "volume": 2668
      },
      {
        "date": "2024-11-29",
        "close": 30.847399,
        "volume": 710
      },
      {
        "date": "2024-12-06",
        "close": 31.728611,
        "volume": 2901
      },
      {
        "date": "2024-12-13",
        "close": 31.80827,
        "volume": 773
      },
      {
        "date": "2024-12-20",
        "close": 31.648954,
        "volume": 2626
      },
      {
        "date": "2024-12-27",
        "close": 31.569296,
        "volume": 8802
      },
      {
        "date": "2025-01-03",
        "close": 31.83814,
        "volume": 11118
      },
      {
        "date": "2025-01-10",
        "close": 31.395046,
        "volume": 6580
      },
      {
        "date": "2025-01-17",
        "close": 32.270573,
        "volume": 486
      },
      {
        "date": "2025-01-24",
        "close": 32.400074,
        "volume": 2286
      },
      {
        "date": "2025-01-31",
        "close": 32.609264,
        "volume": 7864
      },
      {
        "date": "2025-02-07",
        "close": 32.355244,
        "volume": 3254
      },
      {
        "date": "2025-02-14",
        "close": 32.126129,
        "volume": 2785
      },
      {
        "date": "2025-02-21",
        "close": 31.8223,
        "volume": 1939
      },
      {
        "date": "2025-02-28",
        "close": 30.437639,
        "volume": 2754
      },
      {
        "date": "2025-03-07",
        "close": 27.638433,
        "volume": 3808
      },
      {
        "date": "2025-03-14",
        "close": 27.459124,
        "volume": 2206
      },
      {
        "date": "2025-03-21",
        "close": 27.728085,
        "volume": 1101
      },
      {
        "date": "2025-03-28",
        "close": 27.215063,
        "volume": 1692
      },
      {
        "date": "2025-04-04",
        "close": 25.521595,
        "volume": 3552
      },
      {
        "date": "2025-04-11",
        "close": 24.555319,
        "volume": 12232
      },
      {
        "date": "2025-04-18",
        "close": 24.580223,
        "volume": 8533
      },
      {
        "date": "2025-04-25",
        "close": 25.835384,
        "volume": 1886
      },
      {
        "date": "2025-05-02",
        "close": 26.985949,
        "volume": 786
      },
      {
        "date": "2025-05-09",
        "close": 27.100506,
        "volume": 572
      },
      {
        "date": "2025-05-16",
        "close": 28.878649,
        "volume": 1047
      },
      {
        "date": "2025-05-23",
        "close": 27.842646,
        "volume": 2611
      },
      {
        "date": "2025-05-30",
        "close": 28.25107,
        "volume": 2514
      },
      {
        "date": "2025-06-06",
        "close": 28.833822,
        "volume": 2357
      },
      {
        "date": "2025-06-13",
        "close": 28.43038,
        "volume": 188
      },
      {
        "date": "2025-06-20",
        "close": 28.380569,
        "volume": 745
      },
      {
        "date": "2025-06-27",
        "close": 29.107765,
        "volume": 533
      },
      {
        "date": "2025-07-04",
        "close": 29.033054,
        "volume": 1068
      },
      {
        "date": "2025-07-11",
        "close": 29.297037,
        "volume": 245
      },
      {
        "date": "2025-07-18",
        "close": 29.730366,
        "volume": 325
      },
      {
        "date": "2025-07-25",
        "close": 29.894732,
        "volume": 87
      },
      {
        "date": "2025-08-01",
        "close": 29.904694,
        "volume": 1789
      },
      {
        "date": "2025-08-08",
        "close": 30.367908,
        "volume": 221
      },
      {
        "date": "2025-08-15",
        "close": 30.547216,
        "volume": 2030
      },
      {
        "date": "2025-08-22",
        "close": 30.362926,
        "volume": 1802
      },
      {
        "date": "2025-08-29",
        "close": 30.32806,
        "volume": 936
      },
      {
        "date": "2025-09-05",
        "close": 30.467524,
        "volume": 481
      },
      {
        "date": "2025-09-12",
        "close": 31.453722,
        "volume": 1068
      },
      {
        "date": "2025-09-19",
        "close": 31.812338,
        "volume": 149
      },
      {
        "date": "2025-09-26",
        "close": 31.578241,
        "volume": 624
      },
      {
        "date": "2025-10-03",
        "close": 32.126129,
        "volume": 584
      },
      {
        "date": "2025-10-10",
        "close": 31.877089,
        "volume": 1169
      },
      {
        "date": "2025-10-17",
        "close": 31.553335,
        "volume": 157
      },
      {
        "date": "2025-10-24",
        "close": 32.275555,
        "volume": 600
      },
      {
        "date": "2025-10-31",
        "close": 33.416153,
        "volume": 2060
      },
      {
        "date": "2025-11-07",
        "close": 31.578241,
        "volume": 2137
      },
      {
        "date": "2025-11-14",
        "close": 31.956783,
        "volume": 344
      },
      {
        "date": "2025-11-21",
        "close": 31.050276,
        "volume": 1643
      },
      {
        "date": "2025-11-28",
        "close": 32.385128,
        "volume": 1583
      },
      {
        "date": "2025-12-05",
        "close": 32.499687,
        "volume": 1562
      },
      {
        "date": "2025-12-12",
        "close": 31.613108,
        "volume": 105
      },
      {
        "date": "2025-12-19",
        "close": 31.767511,
        "volume": 2610
      },
      {
        "date": "2025-12-26",
        "close": 31.921913,
        "volume": 226
      },
      {
        "date": "2026-01-02",
        "close": 31.568279,
        "volume": 180
      },
      {
        "date": "2026-01-09",
        "close": 32.056396,
        "volume": 623
      },
      {
        "date": "2026-01-16",
        "close": 31.985001,
        "volume": 594
      },
      {
        "date": "2026-01-23",
        "close": 31.18,
        "volume": 5431
      },
      {
        "date": "2026-01-30",
        "close": 30.780001,
        "volume": 1143
      },
      {
        "date": "2026-02-06",
        "close": 30.125,
        "volume": 117
      },
      {
        "date": "2026-02-13",
        "close": 29.655001,
        "volume": 1136
      },
      {
        "date": "2026-02-20",
        "close": 30.295,
        "volume": 628
      },
      {
        "date": "2026-02-27",
        "close": 29.93,
        "volume": 144
      },
      {
        "date": "2026-03-06",
        "close": 30.344999,
        "volume": 477
      },
      {
        "date": "2026-03-13",
        "close": 30.040001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 29.25,
        "volume": 454
      },
      {
        "date": "2026-03-27",
        "close": 28.594999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 29.540001,
        "volume": 6
      },
      {
        "date": "2026-04-10",
        "close": 30.280001,
        "volume": 120
      },
      {
        "date": "2026-04-17",
        "close": 31.540001,
        "volume": 130
      },
      {
        "date": "2026-04-24",
        "close": 31.785,
        "volume": 1449
      },
      {
        "date": "2026-05-01",
        "close": 31.68,
        "volume": 85
      },
      {
        "date": "2026-05-08",
        "close": 32.709999,
        "volume": 1066
      },
      {
        "date": "2026-05-15",
        "close": 33.470001,
        "volume": 634
      },
      {
        "date": "2026-05-22",
        "close": 33.584999,
        "volume": 551
      },
      {
        "date": "2026-05-29",
        "close": 33.814999,
        "volume": 714
      },
      {
        "date": "2026-06-05",
        "close": 33.605,
        "volume": 8
      },
      {
        "date": "2026-06-12",
        "close": 33.005001,
        "volume": 8
      },
      {
        "date": "2026-06-19",
        "close": 33.970001,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 33.174999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.525002,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 33.77,
        "volume": 669
      },
      {
        "date": "2026-07-17",
        "close": 32.32,
        "volume": 70
      },
      {
        "date": "2026-07-24",
        "close": 32.52,
        "volume": 74
      },
      {
        "date": "2026-07-31",
        "close": 31.565001,
        "volume": 241
      },
      {
        "date": "2026-08-07",
        "close": 33.150002,
        "volume": 697
      }
    ],
    "sharemaestro_context": {
      "trend": 31.706334,
      "fair_value": 29.350135,
      "market_activity": 4.893813,
      "market_dynamics": -0.40308,
      "relative_strength": -3.259893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.014303,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.052815,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.088186,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.079631,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.123142,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.008849,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.127678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.15666
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.036885
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.257953
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.00486
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.064249
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.092437
      }
    ]
  }
}