{
  "ticker": {
    "uuid": "eeb022e1-055b-401b-b9fa-3ebe43587187",
    "symbol": "ROBE",
    "name": "L&G ROBO Global Robotics and Automation UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.575001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.817499,
    "boundary_margin": 0.355563,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260039,
    "volatility_stability": 1.1717,
    "risk_context": 0.3846,
    "current_regime": {
      "move": 0.395212,
      "interruption": -0.119503,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.280001,
        "direction_boundary": 20.0625,
        "core_momentum": -0.039003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176464
      },
      {
        "date": "2023-08-25",
        "close": 19.455,
        "direction_boundary": 19.459999,
        "core_momentum": -0.000257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176798
      },
      {
        "date": "2023-09-01",
        "close": 20.205,
        "direction_boundary": 18.5525,
        "core_momentum": 0.089072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18018
      },
      {
        "date": "2023-09-08",
        "close": 19.615,
        "direction_boundary": 18.860001,
        "core_momentum": 0.040032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180773
      },
      {
        "date": "2023-09-15",
        "close": 19.4725,
        "direction_boundary": 17.6975,
        "core_momentum": 0.100297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178731
      },
      {
        "date": "2023-09-22",
        "close": 18.877501,
        "direction_boundary": 17.1875,
        "core_momentum": 0.098327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18377
      },
      {
        "date": "2023-09-29",
        "close": 19.1175,
        "direction_boundary": 17.215,
        "core_momentum": 0.110514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177768
      },
      {
        "date": "2023-10-06",
        "close": 18.6975,
        "direction_boundary": 17.459999,
        "core_momentum": 0.070876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169576
      },
      {
        "date": "2023-10-13",
        "close": 18.764999,
        "direction_boundary": 16.865,
        "core_momentum": 0.112659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166545
      },
      {
        "date": "2023-10-20",
        "close": 17.8375,
        "direction_boundary": 17.040001,
        "core_momentum": 0.046802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179902
      },
      {
        "date": "2023-10-27",
        "close": 17.217501,
        "direction_boundary": 17.700001,
        "core_momentum": -0.02726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185222
      },
      {
        "date": "2023-11-03",
        "close": 18.1075,
        "direction_boundary": 17.514999,
        "core_momentum": 0.033828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200072
      },
      {
        "date": "2023-11-10",
        "close": 18.040001,
        "direction_boundary": 18.879999,
        "core_momentum": -0.044491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199955
      },
      {
        "date": "2023-11-17",
        "close": 18.6425,
        "direction_boundary": 18.49,
        "core_momentum": 0.008248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194905
      },
      {
        "date": "2023-11-24",
        "close": 18.977501,
        "direction_boundary": 18.6775,
        "core_momentum": 0.016062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196011
      },
      {
        "date": "2023-12-01",
        "close": 19.4025,
        "direction_boundary": 18.747499,
        "core_momentum": 0.034938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195223
      },
      {
        "date": "2023-12-08",
        "close": 19.6075,
        "direction_boundary": 18.4,
        "core_momentum": 0.065625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195791
      },
      {
        "date": "2023-12-15",
        "close": 20.639999,
        "direction_boundary": 17.695,
        "core_momentum": 0.166431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207551
      },
      {
        "date": "2023-12-22",
        "close": 20.612499,
        "direction_boundary": 17.485001,
        "core_momentum": 0.178867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201995
      },
      {
        "date": "2023-12-29",
        "close": 20.889999,
        "direction_boundary": 17.32,
        "core_momentum": 0.20612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199261
      },
      {
        "date": "2024-01-05",
        "close": 19.93,
        "direction_boundary": 17.9475,
        "core_momentum": 0.110461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206636
      },
      {
        "date": "2024-01-12",
        "close": 20.450001,
        "direction_boundary": 18.622499,
        "core_momentum": 0.098134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209468
      },
      {
        "date": "2024-01-19",
        "close": 20.0425,
        "direction_boundary": 18.775,
        "core_momentum": 0.06751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211009
      },
      {
        "date": "2024-01-26",
        "close": 20.7925,
        "direction_boundary": 19.3825,
        "core_momentum": 0.072746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217077
      },
      {
        "date": "2024-02-02",
        "close": 20.467501,
        "direction_boundary": 20.315001,
        "core_momentum": 0.007507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209665
      },
      {
        "date": "2024-02-09",
        "close": 20.747499,
        "direction_boundary": 19.754999,
        "core_momentum": 0.05024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206694
      },
      {
        "date": "2024-02-16",
        "close": 21.004999,
        "direction_boundary": 19.7225,
        "core_momentum": 0.065027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200966
      },
      {
        "date": "2024-02-23",
        "close": 20.98,
        "direction_boundary": 19.5975,
        "core_momentum": 0.070545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200882
      },
      {
        "date": "2024-03-01",
        "close": 21.532499,
        "direction_boundary": 20.17,
        "core_momentum": 0.067551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197408
      },
      {
        "date": "2024-03-08",
        "close": 21.635,
        "direction_boundary": 19.6175,
        "core_momentum": 0.102842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191914
      },
      {
        "date": "2024-03-15",
        "close": 21.067499,
        "direction_boundary": 19.2225,
        "core_momentum": 0.095981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195959
      },
      {
        "date": "2024-03-22",
        "close": 21.615,
        "direction_boundary": 19.334999,
        "core_momentum": 0.117921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191981
      },
      {
        "date": "2024-03-29",
        "close": 21.6775,
        "direction_boundary": 20.012501,
        "core_momentum": 0.083198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191702
      },
      {
        "date": "2024-04-05",
        "close": 20.955,
        "direction_boundary": 19.1425,
        "core_momentum": 0.094685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195643
      },
      {
        "date": "2024-04-12",
        "close": 20.950001,
        "direction_boundary": 19.565001,
        "core_momentum": 0.07079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195747
      },
      {
        "date": "2024-04-19",
        "close": 20.002501,
        "direction_boundary": 19.450001,
        "core_momentum": 0.028406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193353
      },
      {
        "date": "2024-04-26",
        "close": 20.504999,
        "direction_boundary": 19.282499,
        "core_momentum": 0.063399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186478
      },
      {
        "date": "2024-05-03",
        "close": 20.745001,
        "direction_boundary": 19.334999,
        "core_momentum": 0.072925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175759
      },
      {
        "date": "2024-05-10",
        "close": 21.075001,
        "direction_boundary": 19.379999,
        "core_momentum": 0.087461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175852
      },
      {
        "date": "2024-05-17",
        "close": 20.995001,
        "direction_boundary": 20.2675,
        "core_momentum": 0.035895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171953
      },
      {
        "date": "2024-05-24",
        "close": 20.945,
        "direction_boundary": 20.5075,
        "core_momentum": 0.021334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171122
      },
      {
        "date": "2024-05-31",
        "close": 20.379999,
        "direction_boundary": 21.0275,
        "core_momentum": -0.030793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174241
      },
      {
        "date": "2024-06-07",
        "close": 20.605,
        "direction_boundary": 21.1425,
        "core_momentum": -0.025423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174289
      },
      {
        "date": "2024-06-14",
        "close": 20.5375,
        "direction_boundary": 21.5725,
        "core_momentum": -0.047978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159117
      },
      {
        "date": "2024-06-21",
        "close": 20.555,
        "direction_boundary": 20.834999,
        "core_momentum": -0.013439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159115
      },
      {
        "date": "2024-06-28",
        "close": 20.637501,
        "direction_boundary": 21.397499,
        "core_momentum": -0.035518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158054
      },
      {
        "date": "2024-07-05",
        "close": 20.6075,
        "direction_boundary": 20.855,
        "core_momentum": -0.011868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143124
      },
      {
        "date": "2024-07-12",
        "close": 21.275,
        "direction_boundary": 21.0825,
        "core_momentum": 0.009131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14545
      },
      {
        "date": "2024-07-19",
        "close": 20.5275,
        "direction_boundary": 21.139999,
        "core_momentum": -0.028973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151593
      },
      {
        "date": "2024-07-26",
        "close": 20.41,
        "direction_boundary": 21.3825,
        "core_momentum": -0.045481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142704
      },
      {
        "date": "2024-08-02",
        "close": 18.934999,
        "direction_boundary": 20.48,
        "core_momentum": -0.07544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175164
      },
      {
        "date": "2024-08-09",
        "close": 19.0825,
        "direction_boundary": 19.93,
        "core_momentum": -0.042524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174245
      },
      {
        "date": "2024-08-16",
        "close": 19.6975,
        "direction_boundary": 19.280001,
        "core_momentum": 0.021655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179694
      },
      {
        "date": "2024-08-23",
        "close": 19.922501,
        "direction_boundary": 19.455,
        "core_momentum": 0.02403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180713
      },
      {
        "date": "2024-08-30",
        "close": 19.99,
        "direction_boundary": 20.205,
        "core_momentum": -0.010641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176378
      },
      {
        "date": "2024-09-06",
        "close": 18.655001,
        "direction_boundary": 19.615,
        "core_momentum": -0.048942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198379
      },
      {
        "date": "2024-09-13",
        "close": 19.452499,
        "direction_boundary": 19.4725,
        "core_momentum": -0.001027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206509
      },
      {
        "date": "2024-09-20",
        "close": 19.717501,
        "direction_boundary": 18.877501,
        "core_momentum": 0.044497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203803
      },
      {
        "date": "2024-09-27",
        "close": 20.754999,
        "direction_boundary": 19.1175,
        "core_momentum": 0.085654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217445
      },
      {
        "date": "2024-10-04",
        "close": 20.692499,
        "direction_boundary": 18.6975,
        "core_momentum": 0.106699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212452
      },
      {
        "date": "2024-10-11",
        "close": 20.9,
        "direction_boundary": 18.764999,
        "core_momentum": 0.113776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212947
      },
      {
        "date": "2024-10-18",
        "close": 20.860001,
        "direction_boundary": 17.8375,
        "core_momentum": 0.169446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202324
      },
      {
        "date": "2024-10-25",
        "close": 20.530001,
        "direction_boundary": 17.217501,
        "core_momentum": 0.192391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200867
      },
      {
        "date": "2024-11-01",
        "close": 20.6675,
        "direction_boundary": 18.1075,
        "core_momentum": 0.141378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200412
      },
      {
        "date": "2024-11-08",
        "close": 21.647499,
        "direction_boundary": 18.040001,
        "core_momentum": 0.199972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209535
      },
      {
        "date": "2024-11-15",
        "close": 21.127501,
        "direction_boundary": 18.6425,
        "core_momentum": 0.133298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212393
      },
      {
        "date": "2024-11-22",
        "close": 22.084999,
        "direction_boundary": 18.977501,
        "core_momentum": 0.163746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220942
      },
      {
        "date": "2024-11-29",
        "close": 21.870001,
        "direction_boundary": 19.4025,
        "core_momentum": 0.127174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217587
      },
      {
        "date": "2024-12-06",
        "close": 22.102501,
        "direction_boundary": 19.6075,
        "core_momentum": 0.127247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217557
      },
      {
        "date": "2024-12-13",
        "close": 22.09,
        "direction_boundary": 20.639999,
        "core_momentum": 0.070252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217441
      },
      {
        "date": "2024-12-20",
        "close": 21.684999,
        "direction_boundary": 20.612499,
        "core_momentum": 0.052032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219436
      },
      {
        "date": "2024-12-27",
        "close": 21.945,
        "direction_boundary": 20.889999,
        "core_momentum": 0.050503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21985
      },
      {
        "date": "2025-01-03",
        "close": 22.172501,
        "direction_boundary": 19.93,
        "core_momentum": 0.112519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220047
      },
      {
        "date": "2025-01-10",
        "close": 22.004999,
        "direction_boundary": 20.450001,
        "core_momentum": 0.076039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216398
      },
      {
        "date": "2025-01-17",
        "close": 22.870001,
        "direction_boundary": 20.0425,
        "core_momentum": 0.141075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215481
      },
      {
        "date": "2025-01-24",
        "close": 23.4125,
        "direction_boundary": 20.7925,
        "core_momentum": 0.126007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216598
      },
      {
        "date": "2025-01-31",
        "close": 23.184999,
        "direction_boundary": 20.467501,
        "core_momentum": 0.132771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184787
      },
      {
        "date": "2025-02-07",
        "close": 23.077499,
        "direction_boundary": 20.747499,
        "core_momentum": 0.112303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18559
      },
      {
        "date": "2025-02-14",
        "close": 22.74,
        "direction_boundary": 21.004999,
        "core_momentum": 0.082599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184548
      },
      {
        "date": "2025-02-21",
        "close": 22.932501,
        "direction_boundary": 20.98,
        "core_momentum": 0.093065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184407
      },
      {
        "date": "2025-02-28",
        "close": 21.805,
        "direction_boundary": 21.532499,
        "core_momentum": 0.012655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200021
      },
      {
        "date": "2025-03-07",
        "close": 20.65,
        "direction_boundary": 21.635,
        "core_momentum": -0.045528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190171
      },
      {
        "date": "2025-03-14",
        "close": 20.385,
        "direction_boundary": 21.067499,
        "core_momentum": -0.032396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183355
      },
      {
        "date": "2025-03-21",
        "close": 20.432501,
        "direction_boundary": 21.615,
        "core_momentum": -0.054707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182578
      },
      {
        "date": "2025-03-28",
        "close": 19.467501,
        "direction_boundary": 21.6775,
        "core_momentum": -0.101949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180386
      },
      {
        "date": "2025-04-04",
        "close": 16.9925,
        "direction_boundary": 20.955,
        "core_momentum": -0.189096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258513
      },
      {
        "date": "2025-04-11",
        "close": 16.4575,
        "direction_boundary": 20.950001,
        "core_momentum": -0.214439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259363
      },
      {
        "date": "2025-04-18",
        "close": 16.855,
        "direction_boundary": 20.002501,
        "core_momentum": -0.157355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263245
      },
      {
        "date": "2025-04-25",
        "close": 17.844999,
        "direction_boundary": 20.504999,
        "core_momentum": -0.129724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27801
      },
      {
        "date": "2025-05-02",
        "close": 18.6675,
        "direction_boundary": 20.745001,
        "core_momentum": -0.100145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286314
      },
      {
        "date": "2025-05-09",
        "close": 19.129999,
        "direction_boundary": 21.075001,
        "core_momentum": -0.09229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280182
      },
      {
        "date": "2025-05-16",
        "close": 20.297501,
        "direction_boundary": 20.995001,
        "core_momentum": -0.033222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292217
      },
      {
        "date": "2025-05-23",
        "close": 19.6975,
        "direction_boundary": 20.945,
        "core_momentum": -0.059561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287018
      },
      {
        "date": "2025-05-30",
        "close": 19.8475,
        "direction_boundary": 20.379999,
        "core_momentum": -0.026129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287377
      },
      {
        "date": "2025-06-06",
        "close": 20.122499,
        "direction_boundary": 20.605,
        "core_momentum": -0.023417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287727
      },
      {
        "date": "2025-06-13",
        "close": 19.85,
        "direction_boundary": 20.5375,
        "core_momentum": -0.033475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288022
      },
      {
        "date": "2025-06-20",
        "close": 19.762501,
        "direction_boundary": 20.555,
        "core_momentum": -0.038555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287275
      },
      {
        "date": "2025-06-27",
        "close": 20.52,
        "direction_boundary": 20.637501,
        "core_momentum": -0.005694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292214
      },
      {
        "date": "2025-07-04",
        "close": 20.709999,
        "direction_boundary": 20.6075,
        "core_momentum": 0.004974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292121
      },
      {
        "date": "2025-07-11",
        "close": 20.82,
        "direction_boundary": 21.275,
        "core_momentum": -0.021387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29223
      },
      {
        "date": "2025-07-18",
        "close": 21.1975,
        "direction_boundary": 20.5275,
        "core_momentum": 0.032639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287859
      },
      {
        "date": "2025-07-25",
        "close": 21.7075,
        "direction_boundary": 20.41,
        "core_momentum": 0.063572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28792
      },
      {
        "date": "2025-08-01",
        "close": 21.415001,
        "direction_boundary": 18.934999,
        "core_momentum": 0.130974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288149
      },
      {
        "date": "2025-08-08",
        "close": 21.817499,
        "direction_boundary": 19.0825,
        "core_momentum": 0.143325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289694
      },
      {
        "date": "2025-08-15",
        "close": 21.8675,
        "direction_boundary": 19.6975,
        "core_momentum": 0.110166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289178
      },
      {
        "date": "2025-08-22",
        "close": 22.0525,
        "direction_boundary": 19.922501,
        "core_momentum": 0.106914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289178
      },
      {
        "date": "2025-08-29",
        "close": 21.9375,
        "direction_boundary": 19.99,
        "core_momentum": 0.097424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280553
      },
      {
        "date": "2025-09-05",
        "close": 21.8475,
        "direction_boundary": 18.655001,
        "core_momentum": 0.171134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269403
      },
      {
        "date": "2025-09-12",
        "close": 22.23,
        "direction_boundary": 19.452499,
        "core_momentum": 0.142784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269284
      },
      {
        "date": "2025-09-19",
        "close": 22.5625,
        "direction_boundary": 19.717501,
        "core_momentum": 0.144288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26975
      },
      {
        "date": "2025-09-26",
        "close": 22.3575,
        "direction_boundary": 20.754999,
        "core_momentum": 0.07721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259871
      },
      {
        "date": "2025-10-03",
        "close": 23.280001,
        "direction_boundary": 20.692499,
        "core_momentum": 0.125045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166355
      },
      {
        "date": "2025-10-10",
        "close": 22.985001,
        "direction_boundary": 20.9,
        "core_momentum": 0.099761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158089
      },
      {
        "date": "2025-10-17",
        "close": 23.01,
        "direction_boundary": 20.860001,
        "core_momentum": 0.103068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15807
      },
      {
        "date": "2025-10-24",
        "close": 23.715,
        "direction_boundary": 20.530001,
        "core_momentum": 0.155139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146714
      },
      {
        "date": "2025-10-31",
        "close": 24.282499,
        "direction_boundary": 20.6675,
        "core_momentum": 0.174912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139585
      },
      {
        "date": "2025-11-07",
        "close": 23.217501,
        "direction_boundary": 21.647499,
        "core_momentum": 0.072526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157302
      },
      {
        "date": "2025-11-14",
        "close": 23.344999,
        "direction_boundary": 21.127501,
        "core_momentum": 0.104958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138436
      },
      {
        "date": "2025-11-21",
        "close": 22.174999,
        "direction_boundary": 22.084999,
        "core_momentum": 0.004075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151911
      },
      {
        "date": "2025-11-28",
        "close": 23.735001,
        "direction_boundary": 21.870001,
        "core_momentum": 0.085277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175568
      },
      {
        "date": "2025-12-05",
        "close": 24.57,
        "direction_boundary": 22.102501,
        "core_momentum": 0.111639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179528
      },
      {
        "date": "2025-12-12",
        "close": 24.24,
        "direction_boundary": 22.09,
        "core_momentum": 0.097329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179501
      },
      {
        "date": "2025-12-19",
        "close": 23.752501,
        "direction_boundary": 21.684999,
        "core_momentum": 0.095342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182966
      },
      {
        "date": "2025-12-26",
        "close": 23.860001,
        "direction_boundary": 21.945,
        "core_momentum": 0.087264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177595
      },
      {
        "date": "2026-01-02",
        "close": 24.174999,
        "direction_boundary": 22.172501,
        "core_momentum": 0.090314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177827
      },
      {
        "date": "2026-01-09",
        "close": 25.440001,
        "direction_boundary": 22.004999,
        "core_momentum": 0.156101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188469
      },
      {
        "date": "2026-01-16",
        "close": 25.889999,
        "direction_boundary": 22.870001,
        "core_momentum": 0.132051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188422
      },
      {
        "date": "2026-01-23",
        "close": 25.34,
        "direction_boundary": 23.4125,
        "core_momentum": 0.082328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191126
      },
      {
        "date": "2026-01-30",
        "close": 24.82,
        "direction_boundary": 23.184999,
        "core_momentum": 0.07052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192841
      },
      {
        "date": "2026-02-06",
        "close": 25.235001,
        "direction_boundary": 23.077499,
        "core_momentum": 0.093489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192588
      },
      {
        "date": "2026-02-13",
        "close": 26.305,
        "direction_boundary": 22.74,
        "core_momentum": 0.156772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198826
      },
      {
        "date": "2026-02-20",
        "close": 26.945,
        "direction_boundary": 22.932501,
        "core_momentum": 0.17497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200207
      },
      {
        "date": "2026-02-27",
        "close": 26.844999,
        "direction_boundary": 21.805,
        "core_momentum": 0.23114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200023
      },
      {
        "date": "2026-03-06",
        "close": 25.805,
        "direction_boundary": 20.65,
        "core_momentum": 0.249637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210002
      },
      {
        "date": "2026-03-13",
        "close": 24.860001,
        "direction_boundary": 20.385,
        "core_momentum": 0.219524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217835
      },
      {
        "date": "2026-03-20",
        "close": 24.26,
        "direction_boundary": 20.432501,
        "core_momentum": 0.187324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220822
      },
      {
        "date": "2026-03-27",
        "close": 23.725,
        "direction_boundary": 19.467501,
        "core_momentum": 0.218698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222988
      },
      {
        "date": "2026-04-03",
        "close": 24.290001,
        "direction_boundary": 16.9925,
        "core_momentum": 0.429454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21839
      },
      {
        "date": "2026-04-10",
        "close": 25.635,
        "direction_boundary": 16.4575,
        "core_momentum": 0.557648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228913
      },
      {
        "date": "2026-04-17",
        "close": 27.334999,
        "direction_boundary": 16.855,
        "core_momentum": 0.621774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243471
      },
      {
        "date": "2026-04-24",
        "close": 27.52,
        "direction_boundary": 17.844999,
        "core_momentum": 0.542169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241094
      },
      {
        "date": "2026-05-01",
        "close": 27.985001,
        "direction_boundary": 18.6675,
        "core_momentum": 0.49913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240257
      },
      {
        "date": "2026-05-08",
        "close": 29.43,
        "direction_boundary": 19.129999,
        "core_momentum": 0.538421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236632
      },
      {
        "date": "2026-05-15",
        "close": 29.645,
        "direction_boundary": 20.297501,
        "core_momentum": 0.460525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236589
      },
      {
        "date": "2026-05-22",
        "close": 30.615,
        "direction_boundary": 19.6975,
        "core_momentum": 0.554258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221696
      },
      {
        "date": "2026-05-29",
        "close": 30.405001,
        "direction_boundary": 19.8475,
        "core_momentum": 0.531931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208047
      },
      {
        "date": "2026-06-05",
        "close": 29.940001,
        "direction_boundary": 20.122499,
        "core_momentum": 0.487887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207558
      },
      {
        "date": "2026-06-12",
        "close": 29.049999,
        "direction_boundary": 19.85,
        "core_momentum": 0.463476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212181
      },
      {
        "date": "2026-06-19",
        "close": 30.32,
        "direction_boundary": 19.762501,
        "core_momentum": 0.534219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213994
      },
      {
        "date": "2026-06-26",
        "close": 29.125,
        "direction_boundary": 20.52,
        "core_momentum": 0.419347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22475
      },
      {
        "date": "2026-07-03",
        "close": 30.365,
        "direction_boundary": 20.709999,
        "core_momentum": 0.4662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229577
      },
      {
        "date": "2026-07-10",
        "close": 29.395,
        "direction_boundary": 20.82,
        "core_momentum": 0.411864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228041
      },
      {
        "date": "2026-07-17",
        "close": 27.469999,
        "direction_boundary": 21.1975,
        "core_momentum": 0.295907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248794
      },
      {
        "date": "2026-07-24",
        "close": 27.92,
        "direction_boundary": 21.7075,
        "core_momentum": 0.286191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247086
      },
      {
        "date": "2026-07-31",
        "close": 27.655001,
        "direction_boundary": 21.415001,
        "core_momentum": 0.291385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24535
      },
      {
        "date": "2026-08-07",
        "close": 29.575001,
        "direction_boundary": 21.817499,
        "core_momentum": 0.355563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.280001,
        "volume": 240
      },
      {
        "date": "2023-08-25",
        "close": 19.455,
        "volume": 6619
      },
      {
        "date": "2023-09-01",
        "close": 20.205,
        "volume": 15007
      },
      {
        "date": "2023-09-08",
        "close": 19.615,
        "volume": 30106
      },
      {
        "date": "2023-09-15",
        "close": 19.4725,
        "volume": 14038
      },
      {
        "date": "2023-09-22",
        "close": 18.877501,
        "volume": 10374
      },
      {
        "date": "2023-09-29",
        "close": 19.1175,
        "volume": 14628
      },
      {
        "date": "2023-10-06",
        "close": 18.6975,
        "volume": 13682
      },
      {
        "date": "2023-10-13",
        "close": 18.764999,
        "volume": 36056
      },
      {
        "date": "2023-10-20",
        "close": 17.8375,
        "volume": 49502
      },
      {
        "date": "2023-10-27",
        "close": 17.217501,
        "volume": 24991
      },
      {
        "date": "2023-11-03",
        "close": 18.1075,
        "volume": 36845
      },
      {
        "date": "2023-11-10",
        "close": 18.040001,
        "volume": 110
      },
      {
        "date": "2023-11-17",
        "close": 18.6425,
        "volume": 14821
      },
      {
        "date": "2023-11-24",
        "close": 18.977501,
        "volume": 3054
      },
      {
        "date": "2023-12-01",
        "close": 19.4025,
        "volume": 11524
      },
      {
        "date": "2023-12-08",
        "close": 19.6075,
        "volume": 5865
      },
      {
        "date": "2023-12-15",
        "close": 20.639999,
        "volume": 26366
      },
      {
        "date": "2023-12-22",
        "close": 20.612499,
        "volume": 2603
      },
      {
        "date": "2023-12-29",
        "close": 20.889999,
        "volume": 47
      },
      {
        "date": "2024-01-05",
        "close": 19.93,
        "volume": 24671
      },
      {
        "date": "2024-01-12",
        "close": 20.450001,
        "volume": 3518
      },
      {
        "date": "2024-01-19",
        "close": 20.0425,
        "volume": 13320
      },
      {
        "date": "2024-01-26",
        "close": 20.7925,
        "volume": 15165
      },
      {
        "date": "2024-02-02",
        "close": 20.467501,
        "volume": 11617
      },
      {
        "date": "2024-02-09",
        "close": 20.747499,
        "volume": 8535
      },
      {
        "date": "2024-02-16",
        "close": 21.004999,
        "volume": 22594
      },
      {
        "date": "2024-02-23",
        "close": 20.98,
        "volume": 54597
      },
      {
        "date": "2024-03-01",
        "close": 21.532499,
        "volume": 60843
      },
      {
        "date": "2024-03-08",
        "close": 21.635,
        "volume": 10855
      },
      {
        "date": "2024-03-15",
        "close": 21.067499,
        "volume": 107564
      },
      {
        "date": "2024-03-22",
        "close": 21.615,
        "volume": 77792
      },
      {
        "date": "2024-03-29",
        "close": 21.6775,
        "volume": 4212
      },
      {
        "date": "2024-04-05",
        "close": 20.955,
        "volume": 37168
      },
      {
        "date": "2024-04-12",
        "close": 20.950001,
        "volume": 8697
      },
      {
        "date": "2024-04-19",
        "close": 20.002501,
        "volume": 660
      },
      {
        "date": "2024-04-26",
        "close": 20.504999,
        "volume": 5990
      },
      {
        "date": "2024-05-03",
        "close": 20.745001,
        "volume": 7470
      },
      {
        "date": "2024-05-10",
        "close": 21.075001,
        "volume": 7220
      },
      {
        "date": "2024-05-17",
        "close": 20.995001,
        "volume": 8167
      },
      {
        "date": "2024-05-24",
        "close": 20.945,
        "volume": 16420
      },
      {
        "date": "2024-05-31",
        "close": 20.379999,
        "volume": 2316
      },
      {
        "date": "2024-06-07",
        "close": 20.605,
        "volume": 8781
      },
      {
        "date": "2024-06-14",
        "close": 20.5375,
        "volume": 5604
      },
      {
        "date": "2024-06-21",
        "close": 20.555,
        "volume": 11662
      },
      {
        "date": "2024-06-28",
        "close": 20.637501,
        "volume": 7747
      },
      {
        "date": "2024-07-05",
        "close": 20.6075,
        "volume": 76400
      },
      {
        "date": "2024-07-12",
        "close": 21.275,
        "volume": 21143
      },
      {
        "date": "2024-07-19",
        "close": 20.5275,
        "volume": 11140
      },
      {
        "date": "2024-07-26",
        "close": 20.41,
        "volume": 16006
      },
      {
        "date": "2024-08-02",
        "close": 18.934999,
        "volume": 46156
      },
      {
        "date": "2024-08-09",
        "close": 19.0825,
        "volume": 36840
      },
      {
        "date": "2024-08-16",
        "close": 19.6975,
        "volume": 3929
      },
      {
        "date": "2024-08-23",
        "close": 19.922501,
        "volume": 4311
      },
      {
        "date": "2024-08-30",
        "close": 19.99,
        "volume": 1464
      },
      {
        "date": "2024-09-06",
        "close": 18.655001,
        "volume": 5818
      },
      {
        "date": "2024-09-13",
        "close": 19.452499,
        "volume": 2962
      },
      {
        "date": "2024-09-20",
        "close": 19.717501,
        "volume": 16813
      },
      {
        "date": "2024-09-27",
        "close": 20.754999,
        "volume": 9519
      },
      {
        "date": "2024-10-04",
        "close": 20.692499,
        "volume": 9210
      },
      {
        "date": "2024-10-11",
        "close": 20.9,
        "volume": 34773
      },
      {
        "date": "2024-10-18",
        "close": 20.860001,
        "volume": 16015
      },
      {
        "date": "2024-10-25",
        "close": 20.530001,
        "volume": 7530
      },
      {
        "date": "2024-11-01",
        "close": 20.6675,
        "volume": 3324
      },
      {
        "date": "2024-11-08",
        "close": 21.647499,
        "volume": 32167
      },
      {
        "date": "2024-11-15",
        "close": 21.127501,
        "volume": 106
      },
      {
        "date": "2024-11-22",
        "close": 22.084999,
        "volume": 1122
      },
      {
        "date": "2024-11-29",
        "close": 21.870001,
        "volume": 973
      },
      {
        "date": "2024-12-06",
        "close": 22.102501,
        "volume": 43031
      },
      {
        "date": "2024-12-13",
        "close": 22.09,
        "volume": 14540
      },
      {
        "date": "2024-12-20",
        "close": 21.684999,
        "volume": 3813
      },
      {
        "date": "2024-12-27",
        "close": 21.945,
        "volume": 570
      },
      {
        "date": "2025-01-03",
        "close": 22.172501,
        "volume": 180
      },
      {
        "date": "2025-01-10",
        "close": 22.004999,
        "volume": 3442
      },
      {
        "date": "2025-01-17",
        "close": 22.870001,
        "volume": 1374
      },
      {
        "date": "2025-01-24",
        "close": 23.4125,
        "volume": 890
      },
      {
        "date": "2025-01-31",
        "close": 23.184999,
        "volume": 2776
      },
      {
        "date": "2025-02-07",
        "close": 23.077499,
        "volume": 3492
      },
      {
        "date": "2025-02-14",
        "close": 22.74,
        "volume": 3126
      },
      {
        "date": "2025-02-21",
        "close": 22.932501,
        "volume": 5570
      },
      {
        "date": "2025-02-28",
        "close": 21.805,
        "volume": 5926
      },
      {
        "date": "2025-03-07",
        "close": 20.65,
        "volume": 2244
      },
      {
        "date": "2025-03-14",
        "close": 20.385,
        "volume": 7802
      },
      {
        "date": "2025-03-21",
        "close": 20.432501,
        "volume": 4879
      },
      {
        "date": "2025-03-28",
        "close": 19.467501,
        "volume": 7023
      },
      {
        "date": "2025-04-04",
        "close": 16.9925,
        "volume": 4477
      },
      {
        "date": "2025-04-11",
        "close": 16.4575,
        "volume": 26002
      },
      {
        "date": "2025-04-18",
        "close": 16.855,
        "volume": 3127
      },
      {
        "date": "2025-04-25",
        "close": 17.844999,
        "volume": 1708
      },
      {
        "date": "2025-05-02",
        "close": 18.6675,
        "volume": 1046
      },
      {
        "date": "2025-05-09",
        "close": 19.129999,
        "volume": 2648
      },
      {
        "date": "2025-05-16",
        "close": 20.297501,
        "volume": 6150
      },
      {
        "date": "2025-05-23",
        "close": 19.6975,
        "volume": 5505
      },
      {
        "date": "2025-05-30",
        "close": 19.8475,
        "volume": 3085
      },
      {
        "date": "2025-06-06",
        "close": 20.122499,
        "volume": 2133
      },
      {
        "date": "2025-06-13",
        "close": 19.85,
        "volume": 5215
      },
      {
        "date": "2025-06-20",
        "close": 19.762501,
        "volume": 929
      },
      {
        "date": "2025-06-27",
        "close": 20.52,
        "volume": 5599
      },
      {
        "date": "2025-07-04",
        "close": 20.709999,
        "volume": 6283
      },
      {
        "date": "2025-07-11",
        "close": 20.82,
        "volume": 2384
      },
      {
        "date": "2025-07-18",
        "close": 21.1975,
        "volume": 920
      },
      {
        "date": "2025-07-25",
        "close": 21.7075,
        "volume": 3656
      },
      {
        "date": "2025-08-01",
        "close": 21.415001,
        "volume": 562
      },
      {
        "date": "2025-08-08",
        "close": 21.817499,
        "volume": 1660
      },
      {
        "date": "2025-08-15",
        "close": 21.8675,
        "volume": 2439
      },
      {
        "date": "2025-08-22",
        "close": 22.0525,
        "volume": 15642
      },
      {
        "date": "2025-08-29",
        "close": 21.9375,
        "volume": 3874
      },
      {
        "date": "2025-09-05",
        "close": 21.8475,
        "volume": 40
      },
      {
        "date": "2025-09-12",
        "close": 22.23,
        "volume": 8069
      },
      {
        "date": "2025-09-19",
        "close": 22.5625,
        "volume": 14208
      },
      {
        "date": "2025-09-26",
        "close": 22.3575,
        "volume": 7569
      },
      {
        "date": "2025-10-03",
        "close": 23.280001,
        "volume": 12877
      },
      {
        "date": "2025-10-10",
        "close": 22.985001,
        "volume": 10146
      },
      {
        "date": "2025-10-17",
        "close": 23.01,
        "volume": 19129
      },
      {
        "date": "2025-10-24",
        "close": 23.715,
        "volume": 10152
      },
      {
        "date": "2025-10-31",
        "close": 24.282499,
        "volume": 31271
      },
      {
        "date": "2025-11-07",
        "close": 23.217501,
        "volume": 25347
      },
      {
        "date": "2025-11-14",
        "close": 23.344999,
        "volume": 11921
      },
      {
        "date": "2025-11-21",
        "close": 22.174999,
        "volume": 15835
      },
      {
        "date": "2025-11-28",
        "close": 23.735001,
        "volume": 1833
      },
      {
        "date": "2025-12-05",
        "close": 24.57,
        "volume": 7826
      },
      {
        "date": "2025-12-12",
        "close": 24.24,
        "volume": 13991
      },
      {
        "date": "2025-12-19",
        "close": 23.752501,
        "volume": 7501
      },
      {
        "date": "2025-12-26",
        "close": 23.860001,
        "volume": 6048
      },
      {
        "date": "2026-01-02",
        "close": 24.174999,
        "volume": 743
      },
      {
        "date": "2026-01-09",
        "close": 25.440001,
        "volume": 78027
      },
      {
        "date": "2026-01-16",
        "close": 25.889999,
        "volume": 24468
      },
      {
        "date": "2026-01-23",
        "close": 25.34,
        "volume": 16951
      },
      {
        "date": "2026-01-30",
        "close": 24.82,
        "volume": 98707
      },
      {
        "date": "2026-02-06",
        "close": 25.235001,
        "volume": 41061
      },
      {
        "date": "2026-02-13",
        "close": 26.305,
        "volume": 79487
      },
      {
        "date": "2026-02-20",
        "close": 26.945,
        "volume": 31837
      },
      {
        "date": "2026-02-27",
        "close": 26.844999,
        "volume": 74053
      },
      {
        "date": "2026-03-06",
        "close": 25.805,
        "volume": 23429
      },
      {
        "date": "2026-03-13",
        "close": 24.860001,
        "volume": 28533
      },
      {
        "date": "2026-03-20",
        "close": 24.26,
        "volume": 16942
      },
      {
        "date": "2026-03-27",
        "close": 23.725,
        "volume": 16996
      },
      {
        "date": "2026-04-03",
        "close": 24.290001,
        "volume": 33653
      },
      {
        "date": "2026-04-10",
        "close": 25.635,
        "volume": 143539
      },
      {
        "date": "2026-04-17",
        "close": 27.334999,
        "volume": 83660
      },
      {
        "date": "2026-04-24",
        "close": 27.52,
        "volume": 177133
      },
      {
        "date": "2026-05-01",
        "close": 27.985001,
        "volume": 62260
      },
      {
        "date": "2026-05-08",
        "close": 29.43,
        "volume": 218276
      },
      {
        "date": "2026-05-15",
        "close": 29.645,
        "volume": 109039
      },
      {
        "date": "2026-05-22",
        "close": 30.615,
        "volume": 57144
      },
      {
        "date": "2026-05-29",
        "close": 30.405001,
        "volume": 62856
      },
      {
        "date": "2026-06-05",
        "close": 29.940001,
        "volume": 12244
      },
      {
        "date": "2026-06-12",
        "close": 29.049999,
        "volume": 28780
      },
      {
        "date": "2026-06-19",
        "close": 30.32,
        "volume": 12816
      },
      {
        "date": "2026-06-26",
        "close": 29.125,
        "volume": 2428
      },
      {
        "date": "2026-07-03",
        "close": 30.365,
        "volume": 1095
      },
      {
        "date": "2026-07-10",
        "close": 29.395,
        "volume": 125844
      },
      {
        "date": "2026-07-17",
        "close": 27.469999,
        "volume": 262506
      },
      {
        "date": "2026-07-24",
        "close": 27.92,
        "volume": 78262
      },
      {
        "date": "2026-07-31",
        "close": 27.655001,
        "volume": 105716
      },
      {
        "date": "2026-08-07",
        "close": 29.575001,
        "volume": 115963
      }
    ],
    "sharemaestro_context": {
      "trend": 27.456833,
      "fair_value": 22.145577,
      "market_activity": 6.384904,
      "market_dynamics": -0.637276,
      "relative_strength": 6.593615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.006124,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.8718,
        "conditional_difference": -0.002685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.0428,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": 0.015029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.080251,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.107415,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.035869,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.076784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.123508
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.011163
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.070393
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.011423
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.026888
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.10587
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.006295
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.395212
      }
    ]
  }
}