{
  "ticker": {
    "uuid": "eeb25427-ef96-45e6-8d9e-7d5b59218890",
    "symbol": "5520",
    "name": "Lih Tai Construction Enterprise Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 83.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.48468,
    "boundary_margin": 0.099561,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104107,
    "volatility_stability": 0.4332,
    "risk_context": 0.9606,
    "current_regime": {
      "move": 1.691594,
      "interruption": -0.113443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.69,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 54.21537,
        "direction_boundary": 42.667248,
        "core_momentum": 0.270655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153726
      },
      {
        "date": "2023-08-18",
        "close": 51.430897,
        "direction_boundary": 42.667248,
        "core_momentum": 0.205395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175629
      },
      {
        "date": "2023-08-25",
        "close": 51.430897,
        "direction_boundary": 42.743847,
        "core_momentum": 0.203235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17583
      },
      {
        "date": "2023-09-01",
        "close": 52.249859,
        "direction_boundary": 42.897057,
        "core_momentum": 0.218029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176274
      },
      {
        "date": "2023-09-08",
        "close": 51.267105,
        "direction_boundary": 42.667248,
        "core_momentum": 0.201556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179519
      },
      {
        "date": "2023-09-15",
        "close": 51.349003,
        "direction_boundary": 42.437443,
        "core_momentum": 0.209993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179526
      },
      {
        "date": "2023-09-22",
        "close": 50.939522,
        "direction_boundary": 42.590649,
        "core_momentum": 0.196026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180405
      },
      {
        "date": "2023-09-29",
        "close": 52.004173,
        "direction_boundary": 42.667248,
        "core_momentum": 0.218831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181589
      },
      {
        "date": "2023-10-06",
        "close": 51.021412,
        "direction_boundary": 41.824627,
        "core_momentum": 0.219889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184958
      },
      {
        "date": "2023-10-13",
        "close": 51.430897,
        "direction_boundary": 41.977833,
        "core_momentum": 0.225192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173873
      },
      {
        "date": "2023-10-20",
        "close": 50.611931,
        "direction_boundary": 41.518223,
        "core_momentum": 0.219029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171341
      },
      {
        "date": "2023-10-27",
        "close": 50.693829,
        "direction_boundary": 41.44162,
        "core_momentum": 0.223259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171166
      },
      {
        "date": "2023-11-03",
        "close": 52.905033,
        "direction_boundary": 41.365017,
        "core_momentum": 0.27898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179226
      },
      {
        "date": "2023-11-10",
        "close": 54.46106,
        "direction_boundary": 41.211815,
        "core_momentum": 0.321491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176718
      },
      {
        "date": "2023-11-17",
        "close": 57.163639,
        "direction_boundary": 42.207638,
        "core_momentum": 0.354343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185188
      },
      {
        "date": "2023-11-24",
        "close": 56.508465,
        "direction_boundary": 42.054436,
        "core_momentum": 0.343698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185986
      },
      {
        "date": "2023-12-01",
        "close": 57.327435,
        "direction_boundary": 42.131035,
        "core_momentum": 0.360694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186315
      },
      {
        "date": "2023-12-08",
        "close": 59.211052,
        "direction_boundary": 42.284245,
        "core_momentum": 0.40031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189389
      },
      {
        "date": "2023-12-15",
        "close": 62.650692,
        "direction_boundary": 42.207638,
        "core_momentum": 0.484345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19833
      },
      {
        "date": "2023-12-22",
        "close": 63.060173,
        "direction_boundary": 42.284245,
        "core_momentum": 0.49134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195067
      },
      {
        "date": "2023-12-29",
        "close": 62.896385,
        "direction_boundary": 42.207638,
        "core_momentum": 0.490166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189425
      },
      {
        "date": "2024-01-05",
        "close": 62.650692,
        "direction_boundary": 42.207638,
        "core_momentum": 0.484345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189273
      },
      {
        "date": "2024-01-12",
        "close": 62.896385,
        "direction_boundary": 42.51405,
        "core_momentum": 0.479426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187111
      },
      {
        "date": "2024-01-19",
        "close": 61.258465,
        "direction_boundary": 42.51405,
        "core_momentum": 0.440899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187791
      },
      {
        "date": "2024-01-26",
        "close": 61.094662,
        "direction_boundary": 42.590649,
        "core_momentum": 0.434462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188315
      },
      {
        "date": "2024-02-02",
        "close": 61.258465,
        "direction_boundary": 43.586475,
        "core_momentum": 0.405447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188157
      },
      {
        "date": "2024-02-09",
        "close": 61.667938,
        "direction_boundary": 43.280064,
        "core_momentum": 0.424858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169421
      },
      {
        "date": "2024-02-16",
        "close": 61.831734,
        "direction_boundary": 43.356663,
        "core_momentum": 0.426118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147731
      },
      {
        "date": "2024-02-23",
        "close": 62.73259,
        "direction_boundary": 43.739677,
        "core_momentum": 0.434226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147706
      },
      {
        "date": "2024-03-01",
        "close": 64.124832,
        "direction_boundary": 43.892883,
        "core_momentum": 0.460939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148629
      },
      {
        "date": "2024-03-08",
        "close": 66.172249,
        "direction_boundary": 43.81628,
        "core_momentum": 0.510221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146837
      },
      {
        "date": "2024-03-15",
        "close": 65.762756,
        "direction_boundary": 43.892883,
        "core_momentum": 0.498256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148104
      },
      {
        "date": "2024-03-22",
        "close": 68.614548,
        "direction_boundary": 43.892883,
        "core_momentum": 0.563227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152625
      },
      {
        "date": "2024-03-29",
        "close": 66.888405,
        "direction_boundary": 44.122688,
        "core_momentum": 0.515964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160277
      },
      {
        "date": "2024-04-05",
        "close": 68.010399,
        "direction_boundary": 44.275894,
        "core_momentum": 0.536059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155026
      },
      {
        "date": "2024-04-12",
        "close": 68.44194,
        "direction_boundary": 46.517117,
        "core_momentum": 0.471328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155109
      },
      {
        "date": "2024-04-19",
        "close": 68.269318,
        "direction_boundary": 45.370567,
        "core_momentum": 0.504705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151484
      },
      {
        "date": "2024-04-26",
        "close": 68.355621,
        "direction_boundary": 45.288673,
        "core_momentum": 0.509332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151531
      },
      {
        "date": "2024-05-03",
        "close": 69.477623,
        "direction_boundary": 45.452465,
        "core_momentum": 0.528578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144939
      },
      {
        "date": "2024-05-10",
        "close": 74.915009,
        "direction_boundary": 47.172287,
        "core_momentum": 0.588115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169035
      },
      {
        "date": "2024-05-17",
        "close": 72.325775,
        "direction_boundary": 48.236942,
        "core_momentum": 0.499386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172973
      },
      {
        "date": "2024-05-24",
        "close": 71.635323,
        "direction_boundary": 49.137802,
        "core_momentum": 0.457845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172533
      },
      {
        "date": "2024-05-31",
        "close": 71.290085,
        "direction_boundary": 49.219696,
        "core_momentum": 0.448406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173416
      },
      {
        "date": "2024-06-07",
        "close": 71.376389,
        "direction_boundary": 50.038658,
        "core_momentum": 0.426425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170161
      },
      {
        "date": "2024-06-14",
        "close": 72.239471,
        "direction_boundary": 51.758484,
        "core_momentum": 0.395703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154895
      },
      {
        "date": "2024-06-21",
        "close": 71.721619,
        "direction_boundary": 50.85762,
        "core_momentum": 0.410243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155875
      },
      {
        "date": "2024-06-28",
        "close": 71.549011,
        "direction_boundary": 49.547283,
        "core_momentum": 0.444055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155857
      },
      {
        "date": "2024-07-05",
        "close": 70.858543,
        "direction_boundary": 49.301598,
        "core_momentum": 0.437246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156719
      },
      {
        "date": "2024-07-12",
        "close": 69.736557,
        "direction_boundary": 50.775726,
        "core_momentum": 0.373423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159329
      },
      {
        "date": "2024-07-19",
        "close": 69.477623,
        "direction_boundary": 49.547283,
        "core_momentum": 0.402249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153693
      },
      {
        "date": "2024-07-26",
        "close": 69.218697,
        "direction_boundary": 50.120556,
        "core_momentum": 0.381044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153803
      },
      {
        "date": "2024-08-02",
        "close": 69.046089,
        "direction_boundary": 50.85762,
        "core_momentum": 0.357635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154113
      },
      {
        "date": "2024-08-09",
        "close": 71.80793,
        "direction_boundary": 54.21537,
        "core_momentum": 0.324494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161424
      },
      {
        "date": "2024-08-16",
        "close": 72.325775,
        "direction_boundary": 51.430897,
        "core_momentum": 0.406271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161366
      },
      {
        "date": "2024-08-23",
        "close": 71.031166,
        "direction_boundary": 51.430897,
        "core_momentum": 0.381099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164244
      },
      {
        "date": "2024-08-30",
        "close": 71.203781,
        "direction_boundary": 52.249859,
        "core_momentum": 0.362755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162383
      },
      {
        "date": "2024-09-06",
        "close": 70.685936,
        "direction_boundary": 51.267105,
        "core_momentum": 0.378778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158138
      },
      {
        "date": "2024-09-13",
        "close": 71.4627,
        "direction_boundary": 51.349003,
        "core_momentum": 0.391706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158028
      },
      {
        "date": "2024-09-20",
        "close": 69.909164,
        "direction_boundary": 50.939522,
        "core_momentum": 0.372395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151127
      },
      {
        "date": "2024-09-27",
        "close": 69.995476,
        "direction_boundary": 52.004173,
        "core_momentum": 0.345959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14633
      },
      {
        "date": "2024-10-04",
        "close": 71.4627,
        "direction_boundary": 51.021412,
        "core_momentum": 0.400641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147274
      },
      {
        "date": "2024-10-11",
        "close": 69.909164,
        "direction_boundary": 51.430897,
        "core_momentum": 0.359283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150764
      },
      {
        "date": "2024-10-18",
        "close": 69.650238,
        "direction_boundary": 50.611931,
        "core_momentum": 0.376162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150825
      },
      {
        "date": "2024-10-25",
        "close": 69.563934,
        "direction_boundary": 50.693829,
        "core_momentum": 0.372237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150849
      },
      {
        "date": "2024-11-01",
        "close": 69.736557,
        "direction_boundary": 52.905033,
        "core_momentum": 0.318146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149198
      },
      {
        "date": "2024-11-08",
        "close": 70.599632,
        "direction_boundary": 54.46106,
        "core_momentum": 0.296332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104584
      },
      {
        "date": "2024-11-15",
        "close": 69.563934,
        "direction_boundary": 57.163639,
        "core_momentum": 0.216926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095155
      },
      {
        "date": "2024-11-22",
        "close": 70.427002,
        "direction_boundary": 56.508465,
        "core_momentum": 0.246309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096275
      },
      {
        "date": "2024-11-29",
        "close": 69.909164,
        "direction_boundary": 57.327435,
        "core_momentum": 0.219471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096561
      },
      {
        "date": "2024-12-06",
        "close": 70.427002,
        "direction_boundary": 59.211052,
        "core_momentum": 0.189423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097189
      },
      {
        "date": "2024-12-13",
        "close": 70.340706,
        "direction_boundary": 62.650692,
        "core_momentum": 0.122744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095493
      },
      {
        "date": "2024-12-20",
        "close": 70.944855,
        "direction_boundary": 63.060173,
        "core_momentum": 0.125034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095954
      },
      {
        "date": "2024-12-27",
        "close": 70.427002,
        "direction_boundary": 62.896385,
        "core_momentum": 0.119731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096399
      },
      {
        "date": "2025-01-03",
        "close": 70.599632,
        "direction_boundary": 62.650692,
        "core_momentum": 0.126877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095577
      },
      {
        "date": "2025-01-10",
        "close": 70.254395,
        "direction_boundary": 62.896385,
        "core_momentum": 0.116986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093114
      },
      {
        "date": "2025-01-17",
        "close": 70.168091,
        "direction_boundary": 61.258465,
        "core_momentum": 0.145443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092964
      },
      {
        "date": "2025-01-24",
        "close": 71.031166,
        "direction_boundary": 61.094662,
        "core_momentum": 0.162641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094178
      },
      {
        "date": "2025-02-07",
        "close": 71.376389,
        "direction_boundary": 61.258465,
        "core_momentum": 0.165168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094184
      },
      {
        "date": "2025-02-14",
        "close": 71.721619,
        "direction_boundary": 61.667938,
        "core_momentum": 0.163029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076976
      },
      {
        "date": "2025-02-21",
        "close": 72.412086,
        "direction_boundary": 61.831734,
        "core_momentum": 0.171115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077496
      },
      {
        "date": "2025-02-28",
        "close": 74.224548,
        "direction_boundary": 62.73259,
        "core_momentum": 0.18319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080168
      },
      {
        "date": "2025-03-07",
        "close": 75.001312,
        "direction_boundary": 64.124832,
        "core_momentum": 0.169614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081074
      },
      {
        "date": "2025-03-14",
        "close": 75.260231,
        "direction_boundary": 66.172249,
        "core_momentum": 0.137338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079971
      },
      {
        "date": "2025-03-21",
        "close": 76.38224,
        "direction_boundary": 65.762756,
        "core_momentum": 0.161482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080969
      },
      {
        "date": "2025-03-28",
        "close": 75.48468,
        "direction_boundary": 68.614548,
        "core_momentum": 0.100126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075877
      },
      {
        "date": "2025-04-04",
        "close": 74.93235,
        "direction_boundary": 66.888405,
        "core_momentum": 0.120259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077186
      },
      {
        "date": "2025-04-11",
        "close": 72.078667,
        "direction_boundary": 68.010399,
        "core_momentum": 0.059818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091999
      },
      {
        "date": "2025-04-18",
        "close": 71.066063,
        "direction_boundary": 68.44194,
        "core_momentum": 0.038341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088786
      },
      {
        "date": "2025-04-25",
        "close": 70.329628,
        "direction_boundary": 68.269318,
        "core_momentum": 0.030179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089922
      },
      {
        "date": "2025-05-02",
        "close": 71.618393,
        "direction_boundary": 68.355621,
        "core_momentum": 0.047732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09319
      },
      {
        "date": "2025-05-09",
        "close": 74.93235,
        "direction_boundary": 69.477623,
        "core_momentum": 0.078511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1115
      },
      {
        "date": "2025-05-16",
        "close": 75.300575,
        "direction_boundary": 74.915009,
        "core_momentum": 0.005147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110704
      },
      {
        "date": "2025-05-23",
        "close": 74.748238,
        "direction_boundary": 72.325775,
        "core_momentum": 0.033494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108853
      },
      {
        "date": "2025-05-30",
        "close": 74.748238,
        "direction_boundary": 71.635323,
        "core_momentum": 0.043455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108026
      },
      {
        "date": "2025-06-06",
        "close": 74.103859,
        "direction_boundary": 71.290085,
        "core_momentum": 0.039469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108269
      },
      {
        "date": "2025-06-13",
        "close": 74.472084,
        "direction_boundary": 71.376389,
        "core_momentum": 0.043371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108091
      },
      {
        "date": "2025-06-20",
        "close": 73.45948,
        "direction_boundary": 72.239471,
        "core_momentum": 0.016888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11023
      },
      {
        "date": "2025-06-27",
        "close": 72.999214,
        "direction_boundary": 71.721619,
        "core_momentum": 0.017813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110297
      },
      {
        "date": "2025-07-04",
        "close": 72.90715,
        "direction_boundary": 71.549011,
        "core_momentum": 0.018982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10969
      },
      {
        "date": "2025-07-11",
        "close": 72.90715,
        "direction_boundary": 70.858543,
        "core_momentum": 0.028911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109693
      },
      {
        "date": "2025-07-18",
        "close": 73.643585,
        "direction_boundary": 69.736557,
        "core_momentum": 0.056026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109979
      },
      {
        "date": "2025-07-25",
        "close": 73.643585,
        "direction_boundary": 69.477623,
        "core_momentum": 0.059961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109924
      },
      {
        "date": "2025-08-01",
        "close": 73.827694,
        "direction_boundary": 69.218697,
        "core_momentum": 0.066586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108912
      },
      {
        "date": "2025-08-08",
        "close": 75.48468,
        "direction_boundary": 69.046089,
        "core_momentum": 0.093251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112579
      },
      {
        "date": "2025-08-15",
        "close": 89.108742,
        "direction_boundary": 71.80793,
        "core_momentum": 0.240932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25359
      },
      {
        "date": "2025-08-22",
        "close": 87.451759,
        "direction_boundary": 72.325775,
        "core_momentum": 0.209137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256347
      },
      {
        "date": "2025-08-29",
        "close": 86.531219,
        "direction_boundary": 71.031166,
        "core_momentum": 0.218215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256212
      },
      {
        "date": "2025-09-05",
        "close": 85.05835,
        "direction_boundary": 71.203781,
        "core_momentum": 0.194576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258089
      },
      {
        "date": "2025-09-12",
        "close": 84.413963,
        "direction_boundary": 70.685936,
        "core_momentum": 0.194212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258662
      },
      {
        "date": "2025-09-19",
        "close": 84.229858,
        "direction_boundary": 71.4627,
        "core_momentum": 0.178655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258371
      },
      {
        "date": "2025-09-26",
        "close": 83.95369,
        "direction_boundary": 69.909164,
        "core_momentum": 0.200897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257611
      },
      {
        "date": "2025-10-03",
        "close": 83.95369,
        "direction_boundary": 69.995476,
        "core_momentum": 0.199416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25716
      },
      {
        "date": "2025-10-10",
        "close": 83.40136,
        "direction_boundary": 71.4627,
        "core_momentum": 0.167061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25012
      },
      {
        "date": "2025-10-17",
        "close": 84.321907,
        "direction_boundary": 69.909164,
        "core_momentum": 0.206164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248572
      },
      {
        "date": "2025-10-24",
        "close": 84.874237,
        "direction_boundary": 69.650238,
        "core_momentum": 0.218578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247362
      },
      {
        "date": "2025-10-31",
        "close": 87.451759,
        "direction_boundary": 69.563934,
        "core_momentum": 0.257142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248934
      },
      {
        "date": "2025-11-07",
        "close": 86.070946,
        "direction_boundary": 69.736557,
        "core_momentum": 0.23423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244896
      },
      {
        "date": "2025-11-14",
        "close": 83.861633,
        "direction_boundary": 70.599632,
        "core_momentum": 0.187848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248724
      },
      {
        "date": "2025-11-21",
        "close": 84.413963,
        "direction_boundary": 69.563934,
        "core_momentum": 0.213473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248185
      },
      {
        "date": "2025-11-28",
        "close": 84.598076,
        "direction_boundary": 70.427002,
        "core_momentum": 0.201216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248121
      },
      {
        "date": "2025-12-05",
        "close": 84.690125,
        "direction_boundary": 69.909164,
        "core_momentum": 0.211431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247434
      },
      {
        "date": "2025-12-12",
        "close": 84.137802,
        "direction_boundary": 70.427002,
        "core_momentum": 0.194681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247964
      },
      {
        "date": "2025-12-19",
        "close": 83.493416,
        "direction_boundary": 70.340706,
        "core_momentum": 0.186986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247213
      },
      {
        "date": "2025-12-26",
        "close": 83.217255,
        "direction_boundary": 70.944855,
        "core_momentum": 0.172985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246977
      },
      {
        "date": "2026-01-02",
        "close": 82.112602,
        "direction_boundary": 70.427002,
        "core_momentum": 0.165925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248162
      },
      {
        "date": "2026-01-09",
        "close": 82.112602,
        "direction_boundary": 70.599632,
        "core_momentum": 0.163074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248162
      },
      {
        "date": "2026-01-16",
        "close": 81.92849,
        "direction_boundary": 70.254395,
        "core_momentum": 0.166169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248205
      },
      {
        "date": "2026-01-23",
        "close": 82.112602,
        "direction_boundary": 70.168091,
        "core_momentum": 0.170227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248151
      },
      {
        "date": "2026-01-30",
        "close": 81.560272,
        "direction_boundary": 71.031166,
        "core_momentum": 0.148232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248607
      },
      {
        "date": "2026-02-06",
        "close": 80.915894,
        "direction_boundary": 71.376389,
        "core_momentum": 0.133651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247665
      },
      {
        "date": "2026-02-13",
        "close": 81.284111,
        "direction_boundary": 71.721619,
        "core_momentum": 0.133328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077697
      },
      {
        "date": "2026-02-27",
        "close": 81.744385,
        "direction_boundary": 72.412086,
        "core_momentum": 0.128878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075467
      },
      {
        "date": "2026-03-06",
        "close": 81.92849,
        "direction_boundary": 74.224548,
        "core_momentum": 0.103792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074847
      },
      {
        "date": "2026-03-13",
        "close": 82.849037,
        "direction_boundary": 75.001312,
        "core_momentum": 0.104635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073748
      },
      {
        "date": "2026-03-20",
        "close": 84.321907,
        "direction_boundary": 75.260231,
        "core_momentum": 0.120405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077442
      },
      {
        "date": "2026-03-27",
        "close": 83.5,
        "direction_boundary": 76.38224,
        "core_momentum": 0.093186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078574
      },
      {
        "date": "2026-04-03",
        "close": 82.5,
        "direction_boundary": 75.48468,
        "core_momentum": 0.092937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080156
      },
      {
        "date": "2026-04-10",
        "close": 83.0,
        "direction_boundary": 74.93235,
        "core_momentum": 0.107666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080694
      },
      {
        "date": "2026-04-17",
        "close": 79.0,
        "direction_boundary": 72.078667,
        "core_momentum": 0.096025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105298
      },
      {
        "date": "2026-04-24",
        "close": 79.900002,
        "direction_boundary": 71.066063,
        "core_momentum": 0.124306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105386
      },
      {
        "date": "2026-05-01",
        "close": 81.300003,
        "direction_boundary": 70.329628,
        "core_momentum": 0.155985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10819
      },
      {
        "date": "2026-05-08",
        "close": 81.199997,
        "direction_boundary": 71.618393,
        "core_momentum": 0.133787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09817
      },
      {
        "date": "2026-05-15",
        "close": 82.0,
        "direction_boundary": 74.93235,
        "core_momentum": 0.09432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097804
      },
      {
        "date": "2026-05-22",
        "close": 82.199997,
        "direction_boundary": 75.300575,
        "core_momentum": 0.091625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091514
      },
      {
        "date": "2026-05-29",
        "close": 83.0,
        "direction_boundary": 74.748238,
        "core_momentum": 0.110394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092115
      },
      {
        "date": "2026-06-05",
        "close": 81.400002,
        "direction_boundary": 74.748238,
        "core_momentum": 0.088989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095609
      },
      {
        "date": "2026-06-12",
        "close": 82.0,
        "direction_boundary": 74.103859,
        "core_momentum": 0.106555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096337
      },
      {
        "date": "2026-06-19",
        "close": 82.300003,
        "direction_boundary": 74.472084,
        "core_momentum": 0.105112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096252
      },
      {
        "date": "2026-06-26",
        "close": 82.0,
        "direction_boundary": 73.45948,
        "core_momentum": 0.116262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09584
      },
      {
        "date": "2026-07-03",
        "close": 82.400002,
        "direction_boundary": 72.999214,
        "core_momentum": 0.128779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096064
      },
      {
        "date": "2026-07-10",
        "close": 82.300003,
        "direction_boundary": 72.90715,
        "core_momentum": 0.128833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09424
      },
      {
        "date": "2026-07-17",
        "close": 82.300003,
        "direction_boundary": 72.90715,
        "core_momentum": 0.128833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09424
      },
      {
        "date": "2026-07-24",
        "close": 82.599998,
        "direction_boundary": 73.643585,
        "core_momentum": 0.121618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094302
      },
      {
        "date": "2026-07-31",
        "close": 81.199997,
        "direction_boundary": 73.643585,
        "core_momentum": 0.102608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097277
      },
      {
        "date": "2026-08-07",
        "close": 83.5,
        "direction_boundary": 73.827694,
        "core_momentum": 0.131012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104399
      },
      {
        "date": "2026-08-14",
        "close": 83.0,
        "direction_boundary": 75.48468,
        "core_momentum": 0.099561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 54.21537,
        "volume": 140000
      },
      {
        "date": "2023-08-18",
        "close": 51.430897,
        "volume": 45000
      },
      {
        "date": "2023-08-25",
        "close": 51.430897,
        "volume": 18000
      },
      {
        "date": "2023-09-01",
        "close": 52.249859,
        "volume": 18000
      },
      {
        "date": "2023-09-08",
        "close": 51.267105,
        "volume": 28000
      },
      {
        "date": "2023-09-15",
        "close": 51.349003,
        "volume": 16000
      },
      {
        "date": "2023-09-22",
        "close": 50.939522,
        "volume": 17000
      },
      {
        "date": "2023-09-29",
        "close": 52.004173,
        "volume": 13000
      },
      {
        "date": "2023-10-06",
        "close": 51.021412,
        "volume": 15000
      },
      {
        "date": "2023-10-13",
        "close": 51.430897,
        "volume": 6000
      },
      {
        "date": "2023-10-20",
        "close": 50.611931,
        "volume": 22000
      },
      {
        "date": "2023-10-27",
        "close": 50.693829,
        "volume": 26000
      },
      {
        "date": "2023-11-03",
        "close": 52.905033,
        "volume": 93000
      },
      {
        "date": "2023-11-10",
        "close": 54.46106,
        "volume": 96000
      },
      {
        "date": "2023-11-17",
        "close": 57.163639,
        "volume": 91000
      },
      {
        "date": "2023-11-24",
        "close": 56.508465,
        "volume": 61000
      },
      {
        "date": "2023-12-01",
        "close": 57.327435,
        "volume": 66000
      },
      {
        "date": "2023-12-08",
        "close": 59.211052,
        "volume": 88000
      },
      {
        "date": "2023-12-15",
        "close": 62.650692,
        "volume": 221000
      },
      {
        "date": "2023-12-22",
        "close": 63.060173,
        "volume": 30000
      },
      {
        "date": "2023-12-29",
        "close": 62.896385,
        "volume": 39000
      },
      {
        "date": "2024-01-05",
        "close": 62.650692,
        "volume": 33000
      },
      {
        "date": "2024-01-12",
        "close": 62.896385,
        "volume": 43000
      },
      {
        "date": "2024-01-19",
        "close": 61.258465,
        "volume": 62000
      },
      {
        "date": "2024-01-26",
        "close": 61.094662,
        "volume": 8000
      },
      {
        "date": "2024-02-02",
        "close": 61.258465,
        "volume": 12000
      },
      {
        "date": "2024-02-09",
        "close": 61.667938,
        "volume": 7000
      },
      {
        "date": "2024-02-16",
        "close": 61.831734,
        "volume": 21000
      },
      {
        "date": "2024-02-23",
        "close": 62.73259,
        "volume": 35000
      },
      {
        "date": "2024-03-01",
        "close": 64.124832,
        "volume": 58000
      },
      {
        "date": "2024-03-08",
        "close": 66.172249,
        "volume": 122000
      },
      {
        "date": "2024-03-15",
        "close": 65.762756,
        "volume": 131000
      },
      {
        "date": "2024-03-22",
        "close": 68.614548,
        "volume": 296000
      },
      {
        "date": "2024-03-29",
        "close": 66.888405,
        "volume": 64000
      },
      {
        "date": "2024-04-05",
        "close": 68.010399,
        "volume": 32000
      },
      {
        "date": "2024-04-12",
        "close": 68.44194,
        "volume": 64000
      },
      {
        "date": "2024-04-19",
        "close": 68.269318,
        "volume": 80000
      },
      {
        "date": "2024-04-26",
        "close": 68.355621,
        "volume": 71000
      },
      {
        "date": "2024-05-03",
        "close": 69.477623,
        "volume": 74000
      },
      {
        "date": "2024-05-10",
        "close": 74.915009,
        "volume": 251000
      },
      {
        "date": "2024-05-17",
        "close": 72.325775,
        "volume": 126000
      },
      {
        "date": "2024-05-24",
        "close": 71.635323,
        "volume": 77000
      },
      {
        "date": "2024-05-31",
        "close": 71.290085,
        "volume": 59000
      },
      {
        "date": "2024-06-07",
        "close": 71.376389,
        "volume": 30000
      },
      {
        "date": "2024-06-14",
        "close": 72.239471,
        "volume": 20000
      },
      {
        "date": "2024-06-21",
        "close": 71.721619,
        "volume": 19000
      },
      {
        "date": "2024-06-28",
        "close": 71.549011,
        "volume": 38000
      },
      {
        "date": "2024-07-05",
        "close": 70.858543,
        "volume": 20000
      },
      {
        "date": "2024-07-12",
        "close": 69.736557,
        "volume": 45000
      },
      {
        "date": "2024-07-19",
        "close": 69.477623,
        "volume": 21000
      },
      {
        "date": "2024-07-26",
        "close": 69.218697,
        "volume": 23000
      },
      {
        "date": "2024-08-02",
        "close": 69.046089,
        "volume": 22000
      },
      {
        "date": "2024-08-09",
        "close": 71.80793,
        "volume": 61000
      },
      {
        "date": "2024-08-16",
        "close": 72.325775,
        "volume": 39000
      },
      {
        "date": "2024-08-23",
        "close": 71.031166,
        "volume": 23000
      },
      {
        "date": "2024-08-30",
        "close": 71.203781,
        "volume": 17000
      },
      {
        "date": "2024-09-06",
        "close": 70.685936,
        "volume": 16000
      },
      {
        "date": "2024-09-13",
        "close": 71.4627,
        "volume": 37000
      },
      {
        "date": "2024-09-20",
        "close": 69.909164,
        "volume": 13000
      },
      {
        "date": "2024-09-27",
        "close": 69.995476,
        "volume": 16000
      },
      {
        "date": "2024-10-04",
        "close": 71.4627,
        "volume": 20000
      },
      {
        "date": "2024-10-11",
        "close": 69.909164,
        "volume": 11000
      },
      {
        "date": "2024-10-18",
        "close": 69.650238,
        "volume": 14000
      },
      {
        "date": "2024-10-25",
        "close": 69.563934,
        "volume": 21000
      },
      {
        "date": "2024-11-01",
        "close": 69.736557,
        "volume": 4000
      },
      {
        "date": "2024-11-08",
        "close": 70.599632,
        "volume": 34000
      },
      {
        "date": "2024-11-15",
        "close": 69.563934,
        "volume": 18000
      },
      {
        "date": "2024-11-22",
        "close": 70.427002,
        "volume": 15063
      },
      {
        "date": "2024-11-29",
        "close": 69.909164,
        "volume": 20000
      },
      {
        "date": "2024-12-06",
        "close": 70.427002,
        "volume": 21000
      },
      {
        "date": "2024-12-13",
        "close": 70.340706,
        "volume": 11000
      },
      {
        "date": "2024-12-20",
        "close": 70.944855,
        "volume": 7000
      },
      {
        "date": "2024-12-27",
        "close": 70.427002,
        "volume": 10000
      },
      {
        "date": "2025-01-03",
        "close": 70.599632,
        "volume": 13000
      },
      {
        "date": "2025-01-10",
        "close": 70.254395,
        "volume": 15000
      },
      {
        "date": "2025-01-17",
        "close": 70.168091,
        "volume": 32000
      },
      {
        "date": "2025-01-24",
        "close": 71.031166,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 71.376389,
        "volume": 21137
      },
      {
        "date": "2025-02-14",
        "close": 71.721619,
        "volume": 5239
      },
      {
        "date": "2025-02-21",
        "close": 72.412086,
        "volume": 9100
      },
      {
        "date": "2025-02-28",
        "close": 74.224548,
        "volume": 21038
      },
      {
        "date": "2025-03-07",
        "close": 75.001312,
        "volume": 23051
      },
      {
        "date": "2025-03-14",
        "close": 75.260231,
        "volume": 27160
      },
      {
        "date": "2025-03-21",
        "close": 76.38224,
        "volume": 36001
      },
      {
        "date": "2025-03-28",
        "close": 75.48468,
        "volume": 63093
      },
      {
        "date": "2025-04-04",
        "close": 74.93235,
        "volume": 25000
      },
      {
        "date": "2025-04-11",
        "close": 72.078667,
        "volume": 100430
      },
      {
        "date": "2025-04-18",
        "close": 71.066063,
        "volume": 52222
      },
      {
        "date": "2025-04-25",
        "close": 70.329628,
        "volume": 36033
      },
      {
        "date": "2025-05-02",
        "close": 71.618393,
        "volume": 19012
      },
      {
        "date": "2025-05-09",
        "close": 74.93235,
        "volume": 68783
      },
      {
        "date": "2025-05-16",
        "close": 75.300575,
        "volume": 43728
      },
      {
        "date": "2025-05-23",
        "close": 74.748238,
        "volume": 81027
      },
      {
        "date": "2025-05-30",
        "close": 74.748238,
        "volume": 34162
      },
      {
        "date": "2025-06-06",
        "close": 74.103859,
        "volume": 29000
      },
      {
        "date": "2025-06-13",
        "close": 74.472084,
        "volume": 12063
      },
      {
        "date": "2025-06-20",
        "close": 73.45948,
        "volume": 36055
      },
      {
        "date": "2025-06-27",
        "close": 72.999214,
        "volume": 17168
      },
      {
        "date": "2025-07-04",
        "close": 72.90715,
        "volume": 25012
      },
      {
        "date": "2025-07-11",
        "close": 72.90715,
        "volume": 27113
      },
      {
        "date": "2025-07-18",
        "close": 73.643585,
        "volume": 17007
      },
      {
        "date": "2025-07-25",
        "close": 73.643585,
        "volume": 23014
      },
      {
        "date": "2025-08-01",
        "close": 73.827694,
        "volume": 11207
      },
      {
        "date": "2025-08-08",
        "close": 75.48468,
        "volume": 44121
      },
      {
        "date": "2025-08-15",
        "close": 89.108742,
        "volume": 197417
      },
      {
        "date": "2025-08-22",
        "close": 87.451759,
        "volume": 114125
      },
      {
        "date": "2025-08-29",
        "close": 86.531219,
        "volume": 37210
      },
      {
        "date": "2025-09-05",
        "close": 85.05835,
        "volume": 44108
      },
      {
        "date": "2025-09-12",
        "close": 84.413963,
        "volume": 24071
      },
      {
        "date": "2025-09-19",
        "close": 84.229858,
        "volume": 34110
      },
      {
        "date": "2025-09-26",
        "close": 83.95369,
        "volume": 13002
      },
      {
        "date": "2025-10-03",
        "close": 83.95369,
        "volume": 19488
      },
      {
        "date": "2025-10-10",
        "close": 83.40136,
        "volume": 33060
      },
      {
        "date": "2025-10-17",
        "close": 84.321907,
        "volume": 50088
      },
      {
        "date": "2025-10-24",
        "close": 84.874237,
        "volume": 24000
      },
      {
        "date": "2025-10-31",
        "close": 87.451759,
        "volume": 29010
      },
      {
        "date": "2025-11-07",
        "close": 86.070946,
        "volume": 63133
      },
      {
        "date": "2025-11-14",
        "close": 83.861633,
        "volume": 132095
      },
      {
        "date": "2025-11-21",
        "close": 84.413963,
        "volume": 24035
      },
      {
        "date": "2025-11-28",
        "close": 84.598076,
        "volume": 25475
      },
      {
        "date": "2025-12-05",
        "close": 84.690125,
        "volume": 24047
      },
      {
        "date": "2025-12-12",
        "close": 84.137802,
        "volume": 45089
      },
      {
        "date": "2025-12-19",
        "close": 83.493416,
        "volume": 30060
      },
      {
        "date": "2025-12-26",
        "close": 83.217255,
        "volume": 26002
      },
      {
        "date": "2026-01-02",
        "close": 82.112602,
        "volume": 35203
      },
      {
        "date": "2026-01-09",
        "close": 82.112602,
        "volume": 24084
      },
      {
        "date": "2026-01-16",
        "close": 81.92849,
        "volume": 18012
      },
      {
        "date": "2026-01-23",
        "close": 82.112602,
        "volume": 35010
      },
      {
        "date": "2026-01-30",
        "close": 81.560272,
        "volume": 25013
      },
      {
        "date": "2026-02-06",
        "close": 80.915894,
        "volume": 35137
      },
      {
        "date": "2026-02-13",
        "close": 81.284111,
        "volume": 22000
      },
      {
        "date": "2026-02-27",
        "close": 81.744385,
        "volume": 42000
      },
      {
        "date": "2026-03-06",
        "close": 81.92849,
        "volume": 29000
      },
      {
        "date": "2026-03-13",
        "close": 82.849037,
        "volume": 70070
      },
      {
        "date": "2026-03-20",
        "close": 84.321907,
        "volume": 90527
      },
      {
        "date": "2026-03-27",
        "close": 83.5,
        "volume": 155201
      },
      {
        "date": "2026-04-03",
        "close": 82.5,
        "volume": 25000
      },
      {
        "date": "2026-04-10",
        "close": 83.0,
        "volume": 13000
      },
      {
        "date": "2026-04-17",
        "close": 79.0,
        "volume": 55679
      },
      {
        "date": "2026-04-24",
        "close": 79.900002,
        "volume": 23025
      },
      {
        "date": "2026-05-01",
        "close": 81.300003,
        "volume": 16000
      },
      {
        "date": "2026-05-08",
        "close": 81.199997,
        "volume": 14000
      },
      {
        "date": "2026-05-15",
        "close": 82.0,
        "volume": 12010
      },
      {
        "date": "2026-05-22",
        "close": 82.199997,
        "volume": 12000
      },
      {
        "date": "2026-05-29",
        "close": 83.0,
        "volume": 39100
      },
      {
        "date": "2026-06-05",
        "close": 81.400002,
        "volume": 22000
      },
      {
        "date": "2026-06-12",
        "close": 82.0,
        "volume": 15000
      },
      {
        "date": "2026-06-19",
        "close": 82.300003,
        "volume": 6015
      },
      {
        "date": "2026-06-26",
        "close": 82.0,
        "volume": 17036
      },
      {
        "date": "2026-07-03",
        "close": 82.400002,
        "volume": 13022
      },
      {
        "date": "2026-07-10",
        "close": 82.300003,
        "volume": 13200
      },
      {
        "date": "2026-07-17",
        "close": 82.300003,
        "volume": 15000
      },
      {
        "date": "2026-07-24",
        "close": 82.599998,
        "volume": 8000
      },
      {
        "date": "2026-07-31",
        "close": 81.199997,
        "volume": 7040
      },
      {
        "date": "2026-08-07",
        "close": 83.5,
        "volume": 14000
      },
      {
        "date": "2026-08-14",
        "close": 83.0,
        "volume": 23282
      }
    ],
    "sharemaestro_context": {
      "trend": 82.041507,
      "fair_value": 72.544455,
      "market_activity": 6.056401,
      "market_dynamics": 0.614282,
      "relative_strength": -29.544602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.006036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.049163,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.022731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.055595,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.036473,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.216468,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.691594
      }
    ]
  }
}