{
  "ticker": {
    "uuid": "eeb3df27-ee80-41ec-823b-d59239350ca4",
    "symbol": "LYKRW",
    "name": "Amundi MSCI Korea UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 183.759995,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.589996,
    "boundary_margin": 1.338211,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.562375,
    "volatility_stability": 0.9531,
    "risk_context": 0.1778,
    "current_regime": {
      "move": 1.648984,
      "interruption": -0.264867,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 133.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.91,
        "direction_boundary": 60.650002,
        "core_momentum": 0.037263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216993
      },
      {
        "date": "2023-08-25",
        "close": 64.120003,
        "direction_boundary": 59.990002,
        "core_momentum": 0.068845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213413
      },
      {
        "date": "2023-09-01",
        "close": 65.620003,
        "direction_boundary": 57.830002,
        "core_momentum": 0.134705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214226
      },
      {
        "date": "2023-09-08",
        "close": 64.379997,
        "direction_boundary": 56.439999,
        "core_momentum": 0.14068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213835
      },
      {
        "date": "2023-09-15",
        "close": 65.720001,
        "direction_boundary": 55.41,
        "core_momentum": 0.186068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215304
      },
      {
        "date": "2023-09-22",
        "close": 63.349998,
        "direction_boundary": 52.02,
        "core_momentum": 0.217801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220796
      },
      {
        "date": "2023-09-29",
        "close": 61.450001,
        "direction_boundary": 49.255001,
        "core_momentum": 0.247589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222364
      },
      {
        "date": "2023-10-06",
        "close": 60.540001,
        "direction_boundary": 51.349998,
        "core_momentum": 0.178968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220976
      },
      {
        "date": "2023-10-13",
        "close": 61.279999,
        "direction_boundary": 50.830002,
        "core_momentum": 0.205587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206623
      },
      {
        "date": "2023-10-20",
        "close": 59.5,
        "direction_boundary": 51.169998,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207713
      },
      {
        "date": "2023-10-27",
        "close": 57.400002,
        "direction_boundary": 52.150002,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211436
      },
      {
        "date": "2023-11-03",
        "close": 62.41,
        "direction_boundary": 54.830002,
        "core_momentum": 0.138245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242506
      },
      {
        "date": "2023-11-10",
        "close": 62.290001,
        "direction_boundary": 61.459999,
        "core_momentum": 0.013505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238489
      },
      {
        "date": "2023-11-17",
        "close": 64.959999,
        "direction_boundary": 59.419998,
        "core_momentum": 0.093235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237894
      },
      {
        "date": "2023-11-24",
        "close": 65.080002,
        "direction_boundary": 59.439999,
        "core_momentum": 0.094886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236638
      },
      {
        "date": "2023-12-01",
        "close": 65.57,
        "direction_boundary": 60.950001,
        "core_momentum": 0.0758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231101
      },
      {
        "date": "2023-12-08",
        "close": 64.699997,
        "direction_boundary": 59.759998,
        "core_momentum": 0.082664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228991
      },
      {
        "date": "2023-12-15",
        "close": 67.25,
        "direction_boundary": 58.389999,
        "core_momentum": 0.151738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236067
      },
      {
        "date": "2023-12-22",
        "close": 68.639999,
        "direction_boundary": 59.110001,
        "core_momentum": 0.161225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227877
      },
      {
        "date": "2023-12-29",
        "close": 70.589996,
        "direction_boundary": 58.689999,
        "core_momentum": 0.20276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230759
      },
      {
        "date": "2024-01-05",
        "close": 67.900002,
        "direction_boundary": 61.32,
        "core_momentum": 0.107306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237776
      },
      {
        "date": "2024-01-12",
        "close": 65.82,
        "direction_boundary": 64.230003,
        "core_momentum": 0.024755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224549
      },
      {
        "date": "2024-01-19",
        "close": 63.18,
        "direction_boundary": 64.970001,
        "core_momentum": -0.027551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229827
      },
      {
        "date": "2024-01-26",
        "close": 63.75,
        "direction_boundary": 67.610001,
        "core_momentum": -0.057092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228653
      },
      {
        "date": "2024-02-02",
        "close": 66.519997,
        "direction_boundary": 66.57,
        "core_momentum": -0.000751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231995
      },
      {
        "date": "2024-02-09",
        "close": 67.589996,
        "direction_boundary": 64.900002,
        "core_momentum": 0.041448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228234
      },
      {
        "date": "2024-02-16",
        "close": 68.300003,
        "direction_boundary": 63.029999,
        "core_momentum": 0.083611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220648
      },
      {
        "date": "2024-02-23",
        "close": 69.050003,
        "direction_boundary": 61.029999,
        "core_momentum": 0.131411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219763
      },
      {
        "date": "2024-03-01",
        "close": 68.900002,
        "direction_boundary": 62.169998,
        "core_momentum": 0.108252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217888
      },
      {
        "date": "2024-03-08",
        "close": 70.790001,
        "direction_boundary": 60.880001,
        "core_momentum": 0.162779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218407
      },
      {
        "date": "2024-03-15",
        "close": 69.699997,
        "direction_boundary": 60.84,
        "core_momentum": 0.145628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218545
      },
      {
        "date": "2024-03-22",
        "close": 71.760002,
        "direction_boundary": 62.009998,
        "core_momentum": 0.157233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214082
      },
      {
        "date": "2024-03-29",
        "close": 71.940002,
        "direction_boundary": 63.490002,
        "core_momentum": 0.133092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208023
      },
      {
        "date": "2024-04-05",
        "close": 70.769997,
        "direction_boundary": 62.02,
        "core_momentum": 0.141083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208331
      },
      {
        "date": "2024-04-12",
        "close": 67.690002,
        "direction_boundary": 65.550003,
        "core_momentum": 0.032647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2195
      },
      {
        "date": "2024-04-19",
        "close": 66.540001,
        "direction_boundary": 63.939999,
        "core_momentum": 0.040663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216401
      },
      {
        "date": "2024-04-26",
        "close": 67.440002,
        "direction_boundary": 62.650002,
        "core_momentum": 0.076457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208737
      },
      {
        "date": "2024-05-03",
        "close": 69.279999,
        "direction_boundary": 63.610001,
        "core_momentum": 0.089137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179374
      },
      {
        "date": "2024-05-10",
        "close": 69.519997,
        "direction_boundary": 61.650002,
        "core_momentum": 0.127656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179173
      },
      {
        "date": "2024-05-17",
        "close": 70.339996,
        "direction_boundary": 64.400002,
        "core_momentum": 0.092236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171159
      },
      {
        "date": "2024-05-24",
        "close": 68.529999,
        "direction_boundary": 65.529999,
        "core_momentum": 0.045781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175868
      },
      {
        "date": "2024-05-31",
        "close": 65.650002,
        "direction_boundary": 67.940002,
        "core_momentum": -0.033706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186303
      },
      {
        "date": "2024-06-07",
        "close": 68.57,
        "direction_boundary": 69.5,
        "core_momentum": -0.013381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194628
      },
      {
        "date": "2024-06-14",
        "close": 69.040001,
        "direction_boundary": 69.580002,
        "core_momentum": -0.007761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187594
      },
      {
        "date": "2024-06-21",
        "close": 69.769997,
        "direction_boundary": 66.309998,
        "core_momentum": 0.052179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186032
      },
      {
        "date": "2024-06-28",
        "close": 70.839996,
        "direction_boundary": 66.139999,
        "core_momentum": 0.071061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183089
      },
      {
        "date": "2024-07-05",
        "close": 73.599998,
        "direction_boundary": 66.089996,
        "core_momentum": 0.113633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181453
      },
      {
        "date": "2024-07-12",
        "close": 73.82,
        "direction_boundary": 70.339996,
        "core_momentum": 0.049474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174628
      },
      {
        "date": "2024-07-19",
        "close": 70.269997,
        "direction_boundary": 69.050003,
        "core_momentum": 0.017668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179286
      },
      {
        "date": "2024-07-26",
        "close": 69.330002,
        "direction_boundary": 70.239998,
        "core_momentum": -0.012956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180757
      },
      {
        "date": "2024-08-02",
        "close": 68.260002,
        "direction_boundary": 67.669998,
        "core_momentum": 0.008719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173289
      },
      {
        "date": "2024-08-09",
        "close": 65.900002,
        "direction_boundary": 65.470001,
        "core_momentum": 0.006568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17888
      },
      {
        "date": "2024-08-16",
        "close": 69.559998,
        "direction_boundary": 62.91,
        "core_momentum": 0.105707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194026
      },
      {
        "date": "2024-08-23",
        "close": 71.230003,
        "direction_boundary": 64.120003,
        "core_momentum": 0.110886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196175
      },
      {
        "date": "2024-08-30",
        "close": 69.709999,
        "direction_boundary": 65.620003,
        "core_momentum": 0.062328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19867
      },
      {
        "date": "2024-09-06",
        "close": 64.580002,
        "direction_boundary": 64.379997,
        "core_momentum": 0.003107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221479
      },
      {
        "date": "2024-09-13",
        "close": 66.269997,
        "direction_boundary": 65.720001,
        "core_momentum": 0.008369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224407
      },
      {
        "date": "2024-09-20",
        "close": 66.120003,
        "direction_boundary": 63.349998,
        "core_momentum": 0.043725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219892
      },
      {
        "date": "2024-09-27",
        "close": 69.639999,
        "direction_boundary": 61.450001,
        "core_momentum": 0.133279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232712
      },
      {
        "date": "2024-10-04",
        "close": 65.440002,
        "direction_boundary": 60.540001,
        "core_momentum": 0.080938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246912
      },
      {
        "date": "2024-10-11",
        "close": 66.010002,
        "direction_boundary": 61.279999,
        "core_momentum": 0.077187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239956
      },
      {
        "date": "2024-10-18",
        "close": 65.019997,
        "direction_boundary": 59.5,
        "core_momentum": 0.092773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2397
      },
      {
        "date": "2024-10-25",
        "close": 63.630001,
        "direction_boundary": 57.400002,
        "core_momentum": 0.108537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240437
      },
      {
        "date": "2024-11-01",
        "close": 62.68,
        "direction_boundary": 62.41,
        "core_momentum": 0.004326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237282
      },
      {
        "date": "2024-11-08",
        "close": 61.77,
        "direction_boundary": 62.290001,
        "core_momentum": -0.008348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237493
      },
      {
        "date": "2024-11-15",
        "close": 58.720001,
        "direction_boundary": 64.959999,
        "core_momentum": -0.096059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244587
      },
      {
        "date": "2024-11-22",
        "close": 60.099998,
        "direction_boundary": 65.080002,
        "core_momentum": -0.076521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246425
      },
      {
        "date": "2024-11-29",
        "close": 59.77,
        "direction_boundary": 65.57,
        "core_momentum": -0.088455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240307
      },
      {
        "date": "2024-12-06",
        "close": 57.68,
        "direction_boundary": 64.699997,
        "core_momentum": -0.108501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234244
      },
      {
        "date": "2024-12-13",
        "close": 57.889999,
        "direction_boundary": 67.25,
        "core_momentum": -0.139182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233918
      },
      {
        "date": "2024-12-20",
        "close": 56.169998,
        "direction_boundary": 68.639999,
        "core_momentum": -0.181673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234704
      },
      {
        "date": "2024-12-27",
        "close": 55.040001,
        "direction_boundary": 70.589996,
        "core_momentum": -0.220286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232736
      },
      {
        "date": "2025-01-03",
        "close": 55.900002,
        "direction_boundary": 67.900002,
        "core_momentum": -0.17673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225396
      },
      {
        "date": "2025-01-10",
        "close": 57.240002,
        "direction_boundary": 65.82,
        "core_momentum": -0.130355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229676
      },
      {
        "date": "2025-01-17",
        "close": 58.75,
        "direction_boundary": 63.18,
        "core_momentum": -0.070117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227509
      },
      {
        "date": "2025-01-24",
        "close": 59.549999,
        "direction_boundary": 63.75,
        "core_momentum": -0.065882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229022
      },
      {
        "date": "2025-01-31",
        "close": 58.299999,
        "direction_boundary": 66.519997,
        "core_momentum": -0.123572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229635
      },
      {
        "date": "2025-02-07",
        "close": 58.18,
        "direction_boundary": 67.589996,
        "core_momentum": -0.139222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225797
      },
      {
        "date": "2025-02-14",
        "close": 59.91,
        "direction_boundary": 68.300003,
        "core_momentum": -0.12284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21526
      },
      {
        "date": "2025-02-21",
        "close": 61.860001,
        "direction_boundary": 69.050003,
        "core_momentum": -0.104127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217827
      },
      {
        "date": "2025-02-28",
        "close": 58.25,
        "direction_boundary": 68.900002,
        "core_momentum": -0.154572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229778
      },
      {
        "date": "2025-03-07",
        "close": 58.900002,
        "direction_boundary": 70.790001,
        "core_momentum": -0.167962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207817
      },
      {
        "date": "2025-03-14",
        "close": 59.580002,
        "direction_boundary": 69.699997,
        "core_momentum": -0.145194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204689
      },
      {
        "date": "2025-03-21",
        "close": 61.290001,
        "direction_boundary": 71.760002,
        "core_momentum": -0.145903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209564
      },
      {
        "date": "2025-03-28",
        "close": 59.099998,
        "direction_boundary": 71.940002,
        "core_momentum": -0.178482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198885
      },
      {
        "date": "2025-04-04",
        "close": 55.52,
        "direction_boundary": 70.769997,
        "core_momentum": -0.215487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199044
      },
      {
        "date": "2025-04-11",
        "close": 56.939999,
        "direction_boundary": 67.690002,
        "core_momentum": -0.158812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202835
      },
      {
        "date": "2025-04-18",
        "close": 57.950001,
        "direction_boundary": 66.540001,
        "core_momentum": -0.129095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204853
      },
      {
        "date": "2025-04-25",
        "close": 59.290001,
        "direction_boundary": 67.440002,
        "core_momentum": -0.120848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206668
      },
      {
        "date": "2025-05-02",
        "close": 61.09,
        "direction_boundary": 69.279999,
        "core_momentum": -0.118216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210668
      },
      {
        "date": "2025-05-09",
        "close": 61.52,
        "direction_boundary": 69.519997,
        "core_momentum": -0.115075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210003
      },
      {
        "date": "2025-05-16",
        "close": 62.59,
        "direction_boundary": 70.339996,
        "core_momentum": -0.110179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19813
      },
      {
        "date": "2025-05-23",
        "close": 62.610001,
        "direction_boundary": 68.529999,
        "core_momentum": -0.086385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19586
      },
      {
        "date": "2025-05-30",
        "close": 64.349998,
        "direction_boundary": 65.650002,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198778
      },
      {
        "date": "2025-06-06",
        "close": 69.370003,
        "direction_boundary": 68.57,
        "core_momentum": 0.011667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214625
      },
      {
        "date": "2025-06-13",
        "close": 71.050003,
        "direction_boundary": 69.040001,
        "core_momentum": 0.029114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215812
      },
      {
        "date": "2025-06-20",
        "close": 72.239998,
        "direction_boundary": 69.769997,
        "core_momentum": 0.035402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208961
      },
      {
        "date": "2025-06-27",
        "close": 75.559998,
        "direction_boundary": 70.839996,
        "core_momentum": 0.066629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209817
      },
      {
        "date": "2025-07-04",
        "close": 75.410004,
        "direction_boundary": 73.599998,
        "core_momentum": 0.024592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210664
      },
      {
        "date": "2025-07-11",
        "close": 77.080002,
        "direction_boundary": 73.82,
        "core_momentum": 0.044162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210472
      },
      {
        "date": "2025-07-18",
        "close": 77.150002,
        "direction_boundary": 70.269997,
        "core_momentum": 0.097908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209872
      },
      {
        "date": "2025-07-25",
        "close": 77.75,
        "direction_boundary": 69.330002,
        "core_momentum": 0.121448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209857
      },
      {
        "date": "2025-08-01",
        "close": 77.940002,
        "direction_boundary": 68.260002,
        "core_momentum": 0.141811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205276
      },
      {
        "date": "2025-08-08",
        "close": 78.589996,
        "direction_boundary": 65.900002,
        "core_momentum": 0.192564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204442
      },
      {
        "date": "2025-08-15",
        "close": 79.019997,
        "direction_boundary": 69.559998,
        "core_momentum": 0.135998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202974
      },
      {
        "date": "2025-08-22",
        "close": 78.669998,
        "direction_boundary": 71.230003,
        "core_momentum": 0.10445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201586
      },
      {
        "date": "2025-08-29",
        "close": 78.18,
        "direction_boundary": 69.709999,
        "core_momentum": 0.121503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176827
      },
      {
        "date": "2025-09-05",
        "close": 78.059998,
        "direction_boundary": 64.580002,
        "core_momentum": 0.208733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177724
      },
      {
        "date": "2025-09-12",
        "close": 83.849998,
        "direction_boundary": 66.269997,
        "core_momentum": 0.265278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196675
      },
      {
        "date": "2025-09-19",
        "close": 85.709999,
        "direction_boundary": 66.120003,
        "core_momentum": 0.296279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195892
      },
      {
        "date": "2025-09-26",
        "close": 83.900002,
        "direction_boundary": 69.639999,
        "core_momentum": 0.204767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189323
      },
      {
        "date": "2025-10-03",
        "close": 90.300003,
        "direction_boundary": 65.440002,
        "core_momentum": 0.37989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173458
      },
      {
        "date": "2025-10-10",
        "close": 89.699997,
        "direction_boundary": 66.010002,
        "core_momentum": 0.358885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176668
      },
      {
        "date": "2025-10-17",
        "close": 93.75,
        "direction_boundary": 65.019997,
        "core_momentum": 0.441864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180502
      },
      {
        "date": "2025-10-24",
        "close": 84.7771,
        "direction_boundary": 63.630001,
        "core_momentum": 0.332345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244425
      },
      {
        "date": "2025-10-31",
        "close": 104.239998,
        "direction_boundary": 62.68,
        "core_momentum": 0.66305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362288
      },
      {
        "date": "2025-11-07",
        "close": 96.989998,
        "direction_boundary": 61.77,
        "core_momentum": 0.57018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384147
      },
      {
        "date": "2025-11-14",
        "close": 101.959999,
        "direction_boundary": 58.720001,
        "core_momentum": 0.736376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386774
      },
      {
        "date": "2025-11-21",
        "close": 93.230003,
        "direction_boundary": 60.099998,
        "core_momentum": 0.551248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414417
      },
      {
        "date": "2025-11-28",
        "close": 98.18,
        "direction_boundary": 59.77,
        "core_momentum": 0.64263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4172
      },
      {
        "date": "2025-12-05",
        "close": 101.68,
        "direction_boundary": 57.68,
        "core_momentum": 0.762829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40952
      },
      {
        "date": "2025-12-12",
        "close": 101.239998,
        "direction_boundary": 57.889999,
        "core_momentum": 0.748834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410122
      },
      {
        "date": "2025-12-19",
        "close": 99.720001,
        "direction_boundary": 56.169998,
        "core_momentum": 0.775325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412017
      },
      {
        "date": "2025-12-26",
        "close": 102.199997,
        "direction_boundary": 55.040001,
        "core_momentum": 0.856831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409762
      },
      {
        "date": "2026-01-02",
        "close": 109.18,
        "direction_boundary": 55.900002,
        "core_momentum": 0.953131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416063
      },
      {
        "date": "2026-01-09",
        "close": 121.720001,
        "direction_boundary": 57.240002,
        "core_momentum": 1.126485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436198
      },
      {
        "date": "2026-01-16",
        "close": 125.120003,
        "direction_boundary": 58.75,
        "core_momentum": 1.129702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435726
      },
      {
        "date": "2026-01-23",
        "close": 129.720001,
        "direction_boundary": 59.549999,
        "core_momentum": 1.178338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436089
      },
      {
        "date": "2026-01-30",
        "close": 140.759995,
        "direction_boundary": 58.299999,
        "core_momentum": 1.414408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4436
      },
      {
        "date": "2026-02-06",
        "close": 137.0,
        "direction_boundary": 58.18,
        "core_momentum": 1.354761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448587
      },
      {
        "date": "2026-02-13",
        "close": 147.419998,
        "direction_boundary": 59.91,
        "core_momentum": 1.460691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453611
      },
      {
        "date": "2026-02-20",
        "close": 159.039993,
        "direction_boundary": 61.860001,
        "core_momentum": 1.570967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457204
      },
      {
        "date": "2026-02-27",
        "close": 167.399994,
        "direction_boundary": 58.25,
        "core_momentum": 1.87382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455772
      },
      {
        "date": "2026-03-06",
        "close": 141.679993,
        "direction_boundary": 58.900002,
        "core_momentum": 1.405433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529751
      },
      {
        "date": "2026-03-13",
        "close": 140.960007,
        "direction_boundary": 59.580002,
        "core_momentum": 1.365895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526333
      },
      {
        "date": "2026-03-20",
        "close": 144.940002,
        "direction_boundary": 61.290001,
        "core_momentum": 1.364823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52644
      },
      {
        "date": "2026-03-27",
        "close": 136.5,
        "direction_boundary": 59.099998,
        "core_momentum": 1.309645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535197
      },
      {
        "date": "2026-04-03",
        "close": 137.559998,
        "direction_boundary": 55.52,
        "core_momentum": 1.477666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529472
      },
      {
        "date": "2026-04-10",
        "close": 156.479996,
        "direction_boundary": 56.939999,
        "core_momentum": 1.748156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550704
      },
      {
        "date": "2026-04-17",
        "close": 170.559998,
        "direction_boundary": 57.950001,
        "core_momentum": 1.943227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557217
      },
      {
        "date": "2026-04-24",
        "close": 173.339996,
        "direction_boundary": 59.290001,
        "core_momentum": 1.923596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528176
      },
      {
        "date": "2026-05-01",
        "close": 175.779999,
        "direction_boundary": 61.09,
        "core_momentum": 1.877394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460741
      },
      {
        "date": "2026-05-08",
        "close": 209.350006,
        "direction_boundary": 61.52,
        "core_momentum": 2.402958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488311
      },
      {
        "date": "2026-05-15",
        "close": 199.880005,
        "direction_boundary": 62.59,
        "core_momentum": 2.193481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498418
      },
      {
        "date": "2026-05-22",
        "close": 207.449997,
        "direction_boundary": 62.610001,
        "core_momentum": 2.313368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4699
      },
      {
        "date": "2026-05-29",
        "close": 229.399994,
        "direction_boundary": 64.349998,
        "core_momentum": 2.56488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479052
      },
      {
        "date": "2026-06-05",
        "close": 209.5,
        "direction_boundary": 69.370003,
        "core_momentum": 2.020037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508636
      },
      {
        "date": "2026-06-12",
        "close": 221.899994,
        "direction_boundary": 71.050003,
        "core_momentum": 2.123152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508049
      },
      {
        "date": "2026-06-19",
        "close": 238.949997,
        "direction_boundary": 72.239998,
        "core_momentum": 2.307724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50719
      },
      {
        "date": "2026-06-26",
        "close": 222.050003,
        "direction_boundary": 75.559998,
        "core_momentum": 1.938724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528415
      },
      {
        "date": "2026-07-03",
        "close": 215.800003,
        "direction_boundary": 75.410004,
        "core_momentum": 1.861689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531724
      },
      {
        "date": "2026-07-10",
        "close": 203.199997,
        "direction_boundary": 77.080002,
        "core_momentum": 1.636222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530882
      },
      {
        "date": "2026-07-17",
        "close": 181.220001,
        "direction_boundary": 77.150002,
        "core_momentum": 1.348931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562294
      },
      {
        "date": "2026-07-24",
        "close": 186.860001,
        "direction_boundary": 77.75,
        "core_momentum": 1.403344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561921
      },
      {
        "date": "2026-07-31",
        "close": 175.660004,
        "direction_boundary": 77.940002,
        "core_momentum": 1.253785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562607
      },
      {
        "date": "2026-08-07",
        "close": 183.759995,
        "direction_boundary": 78.589996,
        "core_momentum": 1.338211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.91,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 64.120003,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 65.620003,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 64.379997,
        "volume": 2292
      },
      {
        "date": "2023-09-15",
        "close": 65.720001,
        "volume": 2366
      },
      {
        "date": "2023-09-22",
        "close": 63.349998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 61.450001,
        "volume": 400
      },
      {
        "date": "2023-10-06",
        "close": 60.540001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 61.279999,
        "volume": 4078
      },
      {
        "date": "2023-10-20",
        "close": 59.5,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 57.400002,
        "volume": 70
      },
      {
        "date": "2023-11-03",
        "close": 62.41,
        "volume": 1861
      },
      {
        "date": "2023-11-10",
        "close": 62.290001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 64.959999,
        "volume": 1926
      },
      {
        "date": "2023-11-24",
        "close": 65.080002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 65.57,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 64.699997,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 67.25,
        "volume": 5103
      },
      {
        "date": "2023-12-22",
        "close": 68.639999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 70.589996,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 67.900002,
        "volume": 1687
      },
      {
        "date": "2024-01-12",
        "close": 65.82,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 63.18,
        "volume": 155
      },
      {
        "date": "2024-01-26",
        "close": 63.75,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 66.519997,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 67.589996,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 68.300003,
        "volume": 12403
      },
      {
        "date": "2024-02-23",
        "close": 69.050003,
        "volume": 400
      },
      {
        "date": "2024-03-01",
        "close": 68.900002,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 70.790001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 69.699997,
        "volume": 2172
      },
      {
        "date": "2024-03-22",
        "close": 71.760002,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 71.940002,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 70.769997,
        "volume": 5123
      },
      {
        "date": "2024-04-12",
        "close": 67.690002,
        "volume": 9615
      },
      {
        "date": "2024-04-19",
        "close": 66.540001,
        "volume": 1719
      },
      {
        "date": "2024-04-26",
        "close": 67.440002,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 69.279999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 69.519997,
        "volume": 1568
      },
      {
        "date": "2024-05-17",
        "close": 70.339996,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 68.529999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 65.650002,
        "volume": 25
      },
      {
        "date": "2024-06-07",
        "close": 68.57,
        "volume": 23
      },
      {
        "date": "2024-06-14",
        "close": 69.040001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 69.769997,
        "volume": 4717
      },
      {
        "date": "2024-06-28",
        "close": 70.839996,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 73.599998,
        "volume": 2942
      },
      {
        "date": "2024-07-12",
        "close": 73.82,
        "volume": 400
      },
      {
        "date": "2024-07-19",
        "close": 70.269997,
        "volume": 5868
      },
      {
        "date": "2024-07-26",
        "close": 69.330002,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 68.260002,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 65.900002,
        "volume": 6084
      },
      {
        "date": "2024-08-16",
        "close": 69.559998,
        "volume": 3465
      },
      {
        "date": "2024-08-23",
        "close": 71.230003,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 69.709999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 64.580002,
        "volume": 10551
      },
      {
        "date": "2024-09-13",
        "close": 66.269997,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 66.120003,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 69.639999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 65.440002,
        "volume": 1931
      },
      {
        "date": "2024-10-11",
        "close": 66.010002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 65.019997,
        "volume": 1745
      },
      {
        "date": "2024-10-25",
        "close": 63.630001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 62.68,
        "volume": 3
      },
      {
        "date": "2024-11-08",
        "close": 61.77,
        "volume": 9348
      },
      {
        "date": "2024-11-15",
        "close": 58.720001,
        "volume": 434
      },
      {
        "date": "2024-11-22",
        "close": 60.099998,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 59.77,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 57.68,
        "volume": 5644
      },
      {
        "date": "2024-12-13",
        "close": 57.889999,
        "volume": 1987
      },
      {
        "date": "2024-12-20",
        "close": 56.169998,
        "volume": 366
      },
      {
        "date": "2024-12-27",
        "close": 55.040001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 55.900002,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 57.240002,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 58.75,
        "volume": 8131
      },
      {
        "date": "2025-01-24",
        "close": 59.549999,
        "volume": 1524
      },
      {
        "date": "2025-01-31",
        "close": 58.299999,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 58.18,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 59.91,
        "volume": 3192
      },
      {
        "date": "2025-02-21",
        "close": 61.860001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 58.25,
        "volume": 627
      },
      {
        "date": "2025-03-07",
        "close": 58.900002,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 59.580002,
        "volume": 3266
      },
      {
        "date": "2025-03-21",
        "close": 61.290001,
        "volume": 3192
      },
      {
        "date": "2025-03-28",
        "close": 59.099998,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 55.52,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 56.939999,
        "volume": 90
      },
      {
        "date": "2025-04-18",
        "close": 57.950001,
        "volume": 118
      },
      {
        "date": "2025-04-25",
        "close": 59.290001,
        "volume": 46
      },
      {
        "date": "2025-05-02",
        "close": 61.09,
        "volume": 40
      },
      {
        "date": "2025-05-09",
        "close": 61.52,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 62.59,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 62.610001,
        "volume": 108
      },
      {
        "date": "2025-05-30",
        "close": 64.349998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 69.370003,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 71.050003,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 72.239998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 75.559998,
        "volume": 25
      },
      {
        "date": "2025-07-04",
        "close": 75.410004,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 77.080002,
        "volume": 2294
      },
      {
        "date": "2025-07-18",
        "close": 77.150002,
        "volume": 366
      },
      {
        "date": "2025-07-25",
        "close": 77.75,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 77.940002,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 78.589996,
        "volume": 4749
      },
      {
        "date": "2025-08-15",
        "close": 79.019997,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 78.669998,
        "volume": 1494
      },
      {
        "date": "2025-08-29",
        "close": 78.18,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 78.059998,
        "volume": 1581
      },
      {
        "date": "2025-09-12",
        "close": 83.849998,
        "volume": 9756
      },
      {
        "date": "2025-09-19",
        "close": 85.709999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 83.900002,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 90.300003,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 89.699997,
        "volume": 50
      },
      {
        "date": "2025-10-17",
        "close": 93.75,
        "volume": 3239
      },
      {
        "date": "2025-10-24",
        "close": 84.7771,
        "volume": 2367
      },
      {
        "date": "2025-10-31",
        "close": 104.239998,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 96.989998,
        "volume": 2462
      },
      {
        "date": "2025-11-14",
        "close": 101.959999,
        "volume": 1622
      },
      {
        "date": "2025-11-21",
        "close": 93.230003,
        "volume": 104
      },
      {
        "date": "2025-11-28",
        "close": 98.18,
        "volume": 705
      },
      {
        "date": "2025-12-05",
        "close": 101.68,
        "volume": 695
      },
      {
        "date": "2025-12-12",
        "close": 101.239998,
        "volume": 665
      },
      {
        "date": "2025-12-19",
        "close": 99.720001,
        "volume": 2430
      },
      {
        "date": "2025-12-26",
        "close": 102.199997,
        "volume": 32
      },
      {
        "date": "2026-01-02",
        "close": 109.18,
        "volume": 59
      },
      {
        "date": "2026-01-09",
        "close": 121.720001,
        "volume": 524
      },
      {
        "date": "2026-01-16",
        "close": 125.120003,
        "volume": 148
      },
      {
        "date": "2026-01-23",
        "close": 129.720001,
        "volume": 23
      },
      {
        "date": "2026-01-30",
        "close": 140.759995,
        "volume": 2607
      },
      {
        "date": "2026-02-06",
        "close": 137.0,
        "volume": 9921
      },
      {
        "date": "2026-02-13",
        "close": 147.419998,
        "volume": 2604
      },
      {
        "date": "2026-02-20",
        "close": 159.039993,
        "volume": 5429
      },
      {
        "date": "2026-02-27",
        "close": 167.399994,
        "volume": 10121
      },
      {
        "date": "2026-03-06",
        "close": 141.679993,
        "volume": 12073
      },
      {
        "date": "2026-03-13",
        "close": 140.960007,
        "volume": 7358
      },
      {
        "date": "2026-03-20",
        "close": 144.940002,
        "volume": 11150
      },
      {
        "date": "2026-03-27",
        "close": 136.5,
        "volume": 11114
      },
      {
        "date": "2026-04-03",
        "close": 137.559998,
        "volume": 3733
      },
      {
        "date": "2026-04-10",
        "close": 156.479996,
        "volume": 954
      },
      {
        "date": "2026-04-17",
        "close": 170.559998,
        "volume": 2352
      },
      {
        "date": "2026-04-24",
        "close": 173.339996,
        "volume": 11046
      },
      {
        "date": "2026-05-01",
        "close": 175.779999,
        "volume": 4060
      },
      {
        "date": "2026-05-08",
        "close": 209.350006,
        "volume": 7705
      },
      {
        "date": "2026-05-15",
        "close": 199.880005,
        "volume": 12755
      },
      {
        "date": "2026-05-22",
        "close": 207.449997,
        "volume": 10658
      },
      {
        "date": "2026-05-29",
        "close": 229.399994,
        "volume": 21445
      },
      {
        "date": "2026-06-05",
        "close": 209.5,
        "volume": 8049
      },
      {
        "date": "2026-06-12",
        "close": 221.899994,
        "volume": 8504
      },
      {
        "date": "2026-06-19",
        "close": 238.949997,
        "volume": 2392
      },
      {
        "date": "2026-06-26",
        "close": 222.050003,
        "volume": 7182
      },
      {
        "date": "2026-07-03",
        "close": 215.800003,
        "volume": 501
      },
      {
        "date": "2026-07-10",
        "close": 203.199997,
        "volume": 49720
      },
      {
        "date": "2026-07-17",
        "close": 181.220001,
        "volume": 48906
      },
      {
        "date": "2026-07-24",
        "close": 186.860001,
        "volume": 40522
      },
      {
        "date": "2026-07-31",
        "close": 175.660004,
        "volume": 48573
      },
      {
        "date": "2026-08-07",
        "close": 183.759995,
        "volume": 27743
      }
    ],
    "sharemaestro_context": {
      "trend": 175.641332,
      "fair_value": 90.586263,
      "market_activity": 16.60193,
      "market_dynamics": -0.621978,
      "relative_strength": 19.113339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.021144,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.01657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.014972,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.001809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.024819,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.033515,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.062861,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.087453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.105169
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.126847
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.05295
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.052865
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.013907
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.051637
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.007166
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.081746
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.041768
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.648984
      }
    ]
  }
}