{
  "ticker": {
    "uuid": "eebb6a4b-eec4-4993-8bb6-60a372527947",
    "symbol": "HSEP",
    "name": "HSBC Europe Screened Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.000999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.03,
    "boundary_margin": 0.264205,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165465,
    "volatility_stability": 0.4168,
    "risk_context": 0.6044,
    "current_regime": {
      "move": 0.592574,
      "interruption": -0.143664,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.663,
        "direction_boundary": 10.957,
        "core_momentum": 0.064434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150867
      },
      {
        "date": "2023-08-25",
        "close": 11.819,
        "direction_boundary": 10.617,
        "core_momentum": 0.113215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149688
      },
      {
        "date": "2023-09-01",
        "close": 11.918,
        "direction_boundary": 10.623,
        "core_momentum": 0.121905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148394
      },
      {
        "date": "2023-09-08",
        "close": 11.872,
        "direction_boundary": 10.775,
        "core_momentum": 0.10181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144197
      },
      {
        "date": "2023-09-15",
        "close": 12.09,
        "direction_boundary": 10.593,
        "core_momentum": 0.14132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131453
      },
      {
        "date": "2023-09-22",
        "close": 12.045,
        "direction_boundary": 10.305,
        "core_momentum": 0.16885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130556
      },
      {
        "date": "2023-09-29",
        "close": 11.88,
        "direction_boundary": 10.046,
        "core_momentum": 0.18256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117248
      },
      {
        "date": "2023-10-06",
        "close": 11.681,
        "direction_boundary": 10.116,
        "core_momentum": 0.154705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119334
      },
      {
        "date": "2023-10-13",
        "close": 11.773,
        "direction_boundary": 10.0,
        "core_momentum": 0.1773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115515
      },
      {
        "date": "2023-10-20",
        "close": 11.481,
        "direction_boundary": 10.139,
        "core_momentum": 0.13236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120018
      },
      {
        "date": "2023-10-27",
        "close": 11.259,
        "direction_boundary": 10.273,
        "core_momentum": 0.09598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122301
      },
      {
        "date": "2023-11-03",
        "close": 11.577,
        "direction_boundary": 10.654,
        "core_momentum": 0.086634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129603
      },
      {
        "date": "2023-11-10",
        "close": 11.616,
        "direction_boundary": 11.068,
        "core_momentum": 0.049512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129727
      },
      {
        "date": "2023-11-17",
        "close": 11.935,
        "direction_boundary": 11.068,
        "core_momentum": 0.078334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134962
      },
      {
        "date": "2023-11-24",
        "close": 11.934,
        "direction_boundary": 11.13,
        "core_momentum": 0.072237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134105
      },
      {
        "date": "2023-12-01",
        "close": 11.991,
        "direction_boundary": 11.199,
        "core_momentum": 0.070721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133491
      },
      {
        "date": "2023-12-08",
        "close": 12.163,
        "direction_boundary": 11.105,
        "core_momentum": 0.095272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13386
      },
      {
        "date": "2023-12-15",
        "close": 12.333,
        "direction_boundary": 10.868,
        "core_momentum": 0.134799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134359
      },
      {
        "date": "2023-12-22",
        "close": 12.475,
        "direction_boundary": 11.054,
        "core_momentum": 0.128551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1311
      },
      {
        "date": "2023-12-29",
        "close": 12.598,
        "direction_boundary": 11.142,
        "core_momentum": 0.130677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126193
      },
      {
        "date": "2024-01-05",
        "close": 12.423,
        "direction_boundary": 11.588,
        "core_momentum": 0.072057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115348
      },
      {
        "date": "2024-01-12",
        "close": 12.393,
        "direction_boundary": 11.931,
        "core_momentum": 0.038723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108194
      },
      {
        "date": "2024-01-19",
        "close": 12.17,
        "direction_boundary": 11.682,
        "core_momentum": 0.041774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109206
      },
      {
        "date": "2024-01-26",
        "close": 12.428,
        "direction_boundary": 11.768,
        "core_momentum": 0.056084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112969
      },
      {
        "date": "2024-02-02",
        "close": 12.416,
        "direction_boundary": 12.175,
        "core_momentum": 0.019795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108119
      },
      {
        "date": "2024-02-09",
        "close": 12.353,
        "direction_boundary": 11.936,
        "core_momentum": 0.034936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108339
      },
      {
        "date": "2024-02-16",
        "close": 12.57,
        "direction_boundary": 12.146,
        "core_momentum": 0.034909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103995
      },
      {
        "date": "2024-02-23",
        "close": 12.753,
        "direction_boundary": 11.901,
        "core_momentum": 0.071591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104241
      },
      {
        "date": "2024-03-01",
        "close": 12.804,
        "direction_boundary": 12.093,
        "core_momentum": 0.058794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103963
      },
      {
        "date": "2024-03-08",
        "close": 12.93,
        "direction_boundary": 11.792,
        "core_momentum": 0.096506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103948
      },
      {
        "date": "2024-03-15",
        "close": 13.015,
        "direction_boundary": 11.288,
        "core_momentum": 0.152994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10184
      },
      {
        "date": "2024-03-22",
        "close": 13.111,
        "direction_boundary": 11.455,
        "core_momentum": 0.144566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10157
      },
      {
        "date": "2024-03-29",
        "close": 13.158,
        "direction_boundary": 11.97,
        "core_momentum": 0.099248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098548
      },
      {
        "date": "2024-04-05",
        "close": 12.987,
        "direction_boundary": 12.01,
        "core_momentum": 0.081349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097068
      },
      {
        "date": "2024-04-12",
        "close": 12.937,
        "direction_boundary": 12.274,
        "core_momentum": 0.054017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097515
      },
      {
        "date": "2024-04-19",
        "close": 12.98,
        "direction_boundary": 12.261,
        "core_momentum": 0.058641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088289
      },
      {
        "date": "2024-04-26",
        "close": 13.226,
        "direction_boundary": 12.207,
        "core_momentum": 0.083477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083075
      },
      {
        "date": "2024-05-03",
        "close": 13.243,
        "direction_boundary": 12.161,
        "core_momentum": 0.088973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077182
      },
      {
        "date": "2024-05-10",
        "close": 13.796,
        "direction_boundary": 12.179,
        "core_momentum": 0.13277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091633
      },
      {
        "date": "2024-05-17",
        "close": 13.783,
        "direction_boundary": 12.297,
        "core_momentum": 0.120842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087246
      },
      {
        "date": "2024-05-24",
        "close": 13.682,
        "direction_boundary": 12.154,
        "core_momentum": 0.12572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088752
      },
      {
        "date": "2024-05-31",
        "close": 13.723,
        "direction_boundary": 12.023,
        "core_momentum": 0.141396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088806
      },
      {
        "date": "2024-06-07",
        "close": 13.809,
        "direction_boundary": 11.885,
        "core_momentum": 0.161885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087863
      },
      {
        "date": "2024-06-14",
        "close": 13.375,
        "direction_boundary": 12.016,
        "core_momentum": 0.113099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100534
      },
      {
        "date": "2024-06-21",
        "close": 13.53,
        "direction_boundary": 11.762,
        "core_momentum": 0.150315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100547
      },
      {
        "date": "2024-06-28",
        "close": 13.419,
        "direction_boundary": 12.099,
        "core_momentum": 0.1091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101258
      },
      {
        "date": "2024-07-05",
        "close": 13.522,
        "direction_boundary": 11.653,
        "core_momentum": 0.160388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098654
      },
      {
        "date": "2024-07-12",
        "close": 13.683,
        "direction_boundary": 12.013,
        "core_momentum": 0.139016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098993
      },
      {
        "date": "2024-07-19",
        "close": 13.331,
        "direction_boundary": 12.207,
        "core_momentum": 0.092078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103026
      },
      {
        "date": "2024-07-26",
        "close": 13.436,
        "direction_boundary": 12.254,
        "core_momentum": 0.096458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10014
      },
      {
        "date": "2024-08-02",
        "close": 13.093,
        "direction_boundary": 11.984,
        "core_momentum": 0.09254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107771
      },
      {
        "date": "2024-08-09",
        "close": 13.213,
        "direction_boundary": 11.95,
        "core_momentum": 0.10569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107693
      },
      {
        "date": "2024-08-16",
        "close": 13.542,
        "direction_boundary": 11.663,
        "core_momentum": 0.161108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110103
      },
      {
        "date": "2024-08-23",
        "close": 13.678,
        "direction_boundary": 11.819,
        "core_momentum": 0.157289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109336
      },
      {
        "date": "2024-08-30",
        "close": 13.755,
        "direction_boundary": 11.918,
        "core_momentum": 0.154137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109397
      },
      {
        "date": "2024-09-06",
        "close": 13.386,
        "direction_boundary": 11.872,
        "core_momentum": 0.127527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116436
      },
      {
        "date": "2024-09-13",
        "close": 13.59,
        "direction_boundary": 12.09,
        "core_momentum": 0.124069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117803
      },
      {
        "date": "2024-09-20",
        "close": 13.512,
        "direction_boundary": 12.045,
        "core_momentum": 0.121793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11794
      },
      {
        "date": "2024-09-27",
        "close": 13.83,
        "direction_boundary": 11.88,
        "core_momentum": 0.164141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121842
      },
      {
        "date": "2024-10-04",
        "close": 13.576,
        "direction_boundary": 11.681,
        "core_momentum": 0.162229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123409
      },
      {
        "date": "2024-10-11",
        "close": 13.736,
        "direction_boundary": 11.773,
        "core_momentum": 0.166737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123894
      },
      {
        "date": "2024-10-18",
        "close": 13.819,
        "direction_boundary": 11.481,
        "core_momentum": 0.203641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123995
      },
      {
        "date": "2024-10-25",
        "close": 13.608,
        "direction_boundary": 11.259,
        "core_momentum": 0.208633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124027
      },
      {
        "date": "2024-11-01",
        "close": 13.401,
        "direction_boundary": 11.577,
        "core_momentum": 0.157554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126099
      },
      {
        "date": "2024-11-08",
        "close": 13.087,
        "direction_boundary": 11.616,
        "core_momentum": 0.126636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116081
      },
      {
        "date": "2024-11-15",
        "close": 13.133,
        "direction_boundary": 11.935,
        "core_momentum": 0.100377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116328
      },
      {
        "date": "2024-11-22",
        "close": 13.149,
        "direction_boundary": 11.934,
        "core_momentum": 0.10181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116125
      },
      {
        "date": "2024-11-29",
        "close": 13.18,
        "direction_boundary": 11.991,
        "core_momentum": 0.099158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116079
      },
      {
        "date": "2024-12-06",
        "close": 13.419,
        "direction_boundary": 12.163,
        "core_momentum": 0.103264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118762
      },
      {
        "date": "2024-12-13",
        "close": 13.406,
        "direction_boundary": 12.333,
        "core_momentum": 0.087002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110134
      },
      {
        "date": "2024-12-20",
        "close": 13.046,
        "direction_boundary": 12.475,
        "core_momentum": 0.045772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115084
      },
      {
        "date": "2024-12-27",
        "close": 13.161,
        "direction_boundary": 12.598,
        "core_momentum": 0.04469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11548
      },
      {
        "date": "2025-01-03",
        "close": 13.18,
        "direction_boundary": 12.423,
        "core_momentum": 0.060935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114898
      },
      {
        "date": "2025-01-10",
        "close": 13.341,
        "direction_boundary": 12.393,
        "core_momentum": 0.076495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114966
      },
      {
        "date": "2025-01-17",
        "close": 13.791,
        "direction_boundary": 12.17,
        "core_momentum": 0.133196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118409
      },
      {
        "date": "2025-01-24",
        "close": 13.859,
        "direction_boundary": 12.428,
        "core_momentum": 0.115143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118155
      },
      {
        "date": "2025-01-31",
        "close": 14.01,
        "direction_boundary": 12.416,
        "core_momentum": 0.128383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112158
      },
      {
        "date": "2025-02-07",
        "close": 13.983,
        "direction_boundary": 12.353,
        "core_momentum": 0.131952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11192
      },
      {
        "date": "2025-02-14",
        "close": 14.193,
        "direction_boundary": 12.57,
        "core_momentum": 0.129117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108802
      },
      {
        "date": "2025-02-21",
        "close": 14.179,
        "direction_boundary": 12.753,
        "core_momentum": 0.111817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108213
      },
      {
        "date": "2025-02-28",
        "close": 14.323,
        "direction_boundary": 12.804,
        "core_momentum": 0.118635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108742
      },
      {
        "date": "2025-03-07",
        "close": 14.52,
        "direction_boundary": 12.93,
        "core_momentum": 0.12297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101668
      },
      {
        "date": "2025-03-14",
        "close": 14.368,
        "direction_boundary": 13.015,
        "core_momentum": 0.103957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101837
      },
      {
        "date": "2025-03-21",
        "close": 14.442,
        "direction_boundary": 13.111,
        "core_momentum": 0.101518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101266
      },
      {
        "date": "2025-03-28",
        "close": 14.27,
        "direction_boundary": 13.158,
        "core_momentum": 0.084511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098615
      },
      {
        "date": "2025-04-04",
        "close": 13.413,
        "direction_boundary": 12.987,
        "core_momentum": 0.032802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129514
      },
      {
        "date": "2025-04-11",
        "close": 13.491,
        "direction_boundary": 12.937,
        "core_momentum": 0.042823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128658
      },
      {
        "date": "2025-04-18",
        "close": 13.866,
        "direction_boundary": 12.98,
        "core_momentum": 0.068259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134193
      },
      {
        "date": "2025-04-25",
        "close": 14.242,
        "direction_boundary": 13.226,
        "core_momentum": 0.076818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13714
      },
      {
        "date": "2025-05-02",
        "close": 14.586,
        "direction_boundary": 13.243,
        "core_momentum": 0.101412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138144
      },
      {
        "date": "2025-05-09",
        "close": 14.566,
        "direction_boundary": 13.796,
        "core_momentum": 0.055813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132792
      },
      {
        "date": "2025-05-16",
        "close": 14.792,
        "direction_boundary": 13.783,
        "core_momentum": 0.073206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133703
      },
      {
        "date": "2025-05-23",
        "close": 14.768,
        "direction_boundary": 13.682,
        "core_momentum": 0.079374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133904
      },
      {
        "date": "2025-05-30",
        "close": 14.838,
        "direction_boundary": 13.723,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133869
      },
      {
        "date": "2025-06-06",
        "close": 14.94,
        "direction_boundary": 13.809,
        "core_momentum": 0.081903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132522
      },
      {
        "date": "2025-06-13",
        "close": 14.724,
        "direction_boundary": 13.375,
        "core_momentum": 0.10086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134888
      },
      {
        "date": "2025-06-20",
        "close": 14.558,
        "direction_boundary": 13.53,
        "core_momentum": 0.075979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129311
      },
      {
        "date": "2025-06-27",
        "close": 14.721,
        "direction_boundary": 13.419,
        "core_momentum": 0.097027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129519
      },
      {
        "date": "2025-07-04",
        "close": 14.863,
        "direction_boundary": 13.522,
        "core_momentum": 0.099172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129652
      },
      {
        "date": "2025-07-11",
        "close": 14.945,
        "direction_boundary": 13.683,
        "core_momentum": 0.092231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129208
      },
      {
        "date": "2025-07-18",
        "close": 14.942,
        "direction_boundary": 13.331,
        "core_momentum": 0.120846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122438
      },
      {
        "date": "2025-07-25",
        "close": 15.142,
        "direction_boundary": 13.436,
        "core_momentum": 0.126972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123237
      },
      {
        "date": "2025-08-01",
        "close": 14.657,
        "direction_boundary": 13.093,
        "core_momentum": 0.119453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132357
      },
      {
        "date": "2025-08-08",
        "close": 15.03,
        "direction_boundary": 13.213,
        "core_momentum": 0.137516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136124
      },
      {
        "date": "2025-08-15",
        "close": 15.181,
        "direction_boundary": 13.542,
        "core_momentum": 0.121031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135417
      },
      {
        "date": "2025-08-22",
        "close": 15.516,
        "direction_boundary": 13.678,
        "core_momentum": 0.134376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137886
      },
      {
        "date": "2025-08-29",
        "close": 15.143,
        "direction_boundary": 13.755,
        "core_momentum": 0.100909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142754
      },
      {
        "date": "2025-09-05",
        "close": 15.131,
        "direction_boundary": 13.386,
        "core_momentum": 0.13036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141825
      },
      {
        "date": "2025-09-12",
        "close": 15.151,
        "direction_boundary": 13.59,
        "core_momentum": 0.114864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14075
      },
      {
        "date": "2025-09-19",
        "close": 15.194,
        "direction_boundary": 13.512,
        "core_momentum": 0.124482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140685
      },
      {
        "date": "2025-09-26",
        "close": 15.192,
        "direction_boundary": 13.83,
        "core_momentum": 0.098482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13929
      },
      {
        "date": "2025-10-03",
        "close": 15.619,
        "direction_boundary": 13.576,
        "core_momentum": 0.150486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108558
      },
      {
        "date": "2025-10-10",
        "close": 15.489,
        "direction_boundary": 13.736,
        "core_momentum": 0.127621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110333
      },
      {
        "date": "2025-10-17",
        "close": 15.712,
        "direction_boundary": 13.819,
        "core_momentum": 0.136985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10651
      },
      {
        "date": "2025-10-24",
        "close": 18.2113,
        "direction_boundary": 13.608,
        "core_momentum": 0.338279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223711
      },
      {
        "date": "2025-10-31",
        "close": 15.93,
        "direction_boundary": 13.401,
        "core_momentum": 0.188717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297967
      },
      {
        "date": "2025-11-07",
        "close": 15.789,
        "direction_boundary": 13.087,
        "core_momentum": 0.206464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29839
      },
      {
        "date": "2025-11-14",
        "close": 16.083,
        "direction_boundary": 13.133,
        "core_momentum": 0.224625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298671
      },
      {
        "date": "2025-11-21",
        "close": 15.595,
        "direction_boundary": 13.149,
        "core_momentum": 0.186022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302338
      },
      {
        "date": "2025-11-28",
        "close": 16.091,
        "direction_boundary": 13.18,
        "core_momentum": 0.220865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305036
      },
      {
        "date": "2025-12-05",
        "close": 16.117001,
        "direction_boundary": 13.419,
        "core_momentum": 0.201058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304994
      },
      {
        "date": "2025-12-12",
        "close": 16.201,
        "direction_boundary": 13.406,
        "core_momentum": 0.208489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303959
      },
      {
        "date": "2025-12-19",
        "close": 16.466,
        "direction_boundary": 13.046,
        "core_momentum": 0.262149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303639
      },
      {
        "date": "2025-12-26",
        "close": 16.409,
        "direction_boundary": 13.161,
        "core_momentum": 0.24679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303698
      },
      {
        "date": "2026-01-02",
        "close": 16.559,
        "direction_boundary": 13.18,
        "core_momentum": 0.256373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303681
      },
      {
        "date": "2026-01-09",
        "close": 16.841,
        "direction_boundary": 13.341,
        "core_momentum": 0.262349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304192
      },
      {
        "date": "2026-01-16",
        "close": 16.933001,
        "direction_boundary": 13.791,
        "core_momentum": 0.22783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304115
      },
      {
        "date": "2026-01-23",
        "close": 16.788,
        "direction_boundary": 13.859,
        "core_momentum": 0.211343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304409
      },
      {
        "date": "2026-01-30",
        "close": 17.007999,
        "direction_boundary": 14.01,
        "core_momentum": 0.21399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300002
      },
      {
        "date": "2026-02-06",
        "close": 17.346001,
        "direction_boundary": 13.983,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299391
      },
      {
        "date": "2026-02-13",
        "close": 17.334,
        "direction_boundary": 14.193,
        "core_momentum": 0.221306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299438
      },
      {
        "date": "2026-02-20",
        "close": 17.745001,
        "direction_boundary": 14.179,
        "core_momentum": 0.251499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299625
      },
      {
        "date": "2026-02-27",
        "close": 18.013,
        "direction_boundary": 14.323,
        "core_momentum": 0.257628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296832
      },
      {
        "date": "2026-03-06",
        "close": 16.872999,
        "direction_boundary": 14.52,
        "core_momentum": 0.162052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313146
      },
      {
        "date": "2026-03-13",
        "close": 16.517,
        "direction_boundary": 14.368,
        "core_momentum": 0.149568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31513
      },
      {
        "date": "2026-03-20",
        "close": 15.929,
        "direction_boundary": 14.442,
        "core_momentum": 0.102964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319875
      },
      {
        "date": "2026-03-27",
        "close": 16.011999,
        "direction_boundary": 14.27,
        "core_momentum": 0.122074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319896
      },
      {
        "date": "2026-04-03",
        "close": 16.686001,
        "direction_boundary": 13.413,
        "core_momentum": 0.244017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322604
      },
      {
        "date": "2026-04-10",
        "close": 17.378,
        "direction_boundary": 13.491,
        "core_momentum": 0.288118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326425
      },
      {
        "date": "2026-04-17",
        "close": 17.690001,
        "direction_boundary": 13.866,
        "core_momentum": 0.275783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326673
      },
      {
        "date": "2026-04-24",
        "close": 17.351999,
        "direction_boundary": 14.242,
        "core_momentum": 0.218368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254518
      },
      {
        "date": "2026-05-01",
        "close": 17.535,
        "direction_boundary": 14.586,
        "core_momentum": 0.20218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169249
      },
      {
        "date": "2026-05-08",
        "close": 17.582001,
        "direction_boundary": 14.566,
        "core_momentum": 0.207058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168286
      },
      {
        "date": "2026-05-15",
        "close": 17.663,
        "direction_boundary": 14.792,
        "core_momentum": 0.194091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167022
      },
      {
        "date": "2026-05-22",
        "close": 18.218,
        "direction_boundary": 14.768,
        "core_momentum": 0.233613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163487
      },
      {
        "date": "2026-05-29",
        "close": 18.313999,
        "direction_boundary": 14.838,
        "core_momentum": 0.234263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159354
      },
      {
        "date": "2026-06-05",
        "close": 18.139999,
        "direction_boundary": 14.94,
        "core_momentum": 0.21419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160572
      },
      {
        "date": "2026-06-12",
        "close": 18.507,
        "direction_boundary": 14.724,
        "core_momentum": 0.256927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162003
      },
      {
        "date": "2026-06-19",
        "close": 18.709999,
        "direction_boundary": 14.558,
        "core_momentum": 0.285204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161441
      },
      {
        "date": "2026-06-26",
        "close": 18.700001,
        "direction_boundary": 14.721,
        "core_momentum": 0.270294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161187
      },
      {
        "date": "2026-07-03",
        "close": 18.959,
        "direction_boundary": 14.863,
        "core_momentum": 0.275584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161552
      },
      {
        "date": "2026-07-10",
        "close": 18.556999,
        "direction_boundary": 14.945,
        "core_momentum": 0.241686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164718
      },
      {
        "date": "2026-07-17",
        "close": 18.357,
        "direction_boundary": 14.942,
        "core_momentum": 0.22855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165923
      },
      {
        "date": "2026-07-24",
        "close": 18.385,
        "direction_boundary": 15.142,
        "core_momentum": 0.214173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165086
      },
      {
        "date": "2026-07-31",
        "close": 18.573999,
        "direction_boundary": 14.657,
        "core_momentum": 0.267244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164809
      },
      {
        "date": "2026-08-07",
        "close": 19.000999,
        "direction_boundary": 15.03,
        "core_momentum": 0.264205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.663,
        "volume": 4887
      },
      {
        "date": "2023-08-25",
        "close": 11.819,
        "volume": 168
      },
      {
        "date": "2023-09-01",
        "close": 11.918,
        "volume": 2101
      },
      {
        "date": "2023-09-08",
        "close": 11.872,
        "volume": 3542
      },
      {
        "date": "2023-09-15",
        "close": 12.09,
        "volume": 7022
      },
      {
        "date": "2023-09-22",
        "close": 12.045,
        "volume": 3534
      },
      {
        "date": "2023-09-29",
        "close": 11.88,
        "volume": 644
      },
      {
        "date": "2023-10-06",
        "close": 11.681,
        "volume": 1037
      },
      {
        "date": "2023-10-13",
        "close": 11.773,
        "volume": 4211
      },
      {
        "date": "2023-10-20",
        "close": 11.481,
        "volume": 4000
      },
      {
        "date": "2023-10-27",
        "close": 11.259,
        "volume": 1572
      },
      {
        "date": "2023-11-03",
        "close": 11.577,
        "volume": 6691
      },
      {
        "date": "2023-11-10",
        "close": 11.616,
        "volume": 1141
      },
      {
        "date": "2023-11-17",
        "close": 11.935,
        "volume": 1469
      },
      {
        "date": "2023-11-24",
        "close": 11.934,
        "volume": 688
      },
      {
        "date": "2023-12-01",
        "close": 11.991,
        "volume": 7132
      },
      {
        "date": "2023-12-08",
        "close": 12.163,
        "volume": 36045
      },
      {
        "date": "2023-12-15",
        "close": 12.333,
        "volume": 770
      },
      {
        "date": "2023-12-22",
        "close": 12.475,
        "volume": 20844
      },
      {
        "date": "2023-12-29",
        "close": 12.598,
        "volume": 267
      },
      {
        "date": "2024-01-05",
        "close": 12.423,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 12.393,
        "volume": 691
      },
      {
        "date": "2024-01-19",
        "close": 12.17,
        "volume": 13438
      },
      {
        "date": "2024-01-26",
        "close": 12.428,
        "volume": 29935
      },
      {
        "date": "2024-02-02",
        "close": 12.416,
        "volume": 36279
      },
      {
        "date": "2024-02-09",
        "close": 12.353,
        "volume": 4573
      },
      {
        "date": "2024-02-16",
        "close": 12.57,
        "volume": 2189
      },
      {
        "date": "2024-02-23",
        "close": 12.753,
        "volume": 1235
      },
      {
        "date": "2024-03-01",
        "close": 12.804,
        "volume": 1424
      },
      {
        "date": "2024-03-08",
        "close": 12.93,
        "volume": 699
      },
      {
        "date": "2024-03-15",
        "close": 13.015,
        "volume": 747
      },
      {
        "date": "2024-03-22",
        "close": 13.111,
        "volume": 30256
      },
      {
        "date": "2024-03-29",
        "close": 13.158,
        "volume": 1065
      },
      {
        "date": "2024-04-05",
        "close": 12.987,
        "volume": 1485
      },
      {
        "date": "2024-04-12",
        "close": 12.937,
        "volume": 1662
      },
      {
        "date": "2024-04-19",
        "close": 12.98,
        "volume": 4061
      },
      {
        "date": "2024-04-26",
        "close": 13.226,
        "volume": 13129
      },
      {
        "date": "2024-05-03",
        "close": 13.243,
        "volume": 11746
      },
      {
        "date": "2024-05-10",
        "close": 13.796,
        "volume": 1076
      },
      {
        "date": "2024-05-17",
        "close": 13.783,
        "volume": 5771
      },
      {
        "date": "2024-05-24",
        "close": 13.682,
        "volume": 24169
      },
      {
        "date": "2024-05-31",
        "close": 13.723,
        "volume": 343
      },
      {
        "date": "2024-06-07",
        "close": 13.809,
        "volume": 10758
      },
      {
        "date": "2024-06-14",
        "close": 13.375,
        "volume": 2741
      },
      {
        "date": "2024-06-21",
        "close": 13.53,
        "volume": 306
      },
      {
        "date": "2024-06-28",
        "close": 13.419,
        "volume": 29505
      },
      {
        "date": "2024-07-05",
        "close": 13.522,
        "volume": 753
      },
      {
        "date": "2024-07-12",
        "close": 13.683,
        "volume": 6497
      },
      {
        "date": "2024-07-19",
        "close": 13.331,
        "volume": 2698
      },
      {
        "date": "2024-07-26",
        "close": 13.436,
        "volume": 1746
      },
      {
        "date": "2024-08-02",
        "close": 13.093,
        "volume": 585
      },
      {
        "date": "2024-08-09",
        "close": 13.213,
        "volume": 944
      },
      {
        "date": "2024-08-16",
        "close": 13.542,
        "volume": 327
      },
      {
        "date": "2024-08-23",
        "close": 13.678,
        "volume": 804
      },
      {
        "date": "2024-08-30",
        "close": 13.755,
        "volume": 1198
      },
      {
        "date": "2024-09-06",
        "close": 13.386,
        "volume": 858
      },
      {
        "date": "2024-09-13",
        "close": 13.59,
        "volume": 1114
      },
      {
        "date": "2024-09-20",
        "close": 13.512,
        "volume": 1180
      },
      {
        "date": "2024-09-27",
        "close": 13.83,
        "volume": 8522
      },
      {
        "date": "2024-10-04",
        "close": 13.576,
        "volume": 2391
      },
      {
        "date": "2024-10-11",
        "close": 13.736,
        "volume": 19445
      },
      {
        "date": "2024-10-18",
        "close": 13.819,
        "volume": 930
      },
      {
        "date": "2024-10-25",
        "close": 13.608,
        "volume": 984
      },
      {
        "date": "2024-11-01",
        "close": 13.401,
        "volume": 2169
      },
      {
        "date": "2024-11-08",
        "close": 13.087,
        "volume": 912
      },
      {
        "date": "2024-11-15",
        "close": 13.133,
        "volume": 11335
      },
      {
        "date": "2024-11-22",
        "close": 13.149,
        "volume": 418
      },
      {
        "date": "2024-11-29",
        "close": 13.18,
        "volume": 12325
      },
      {
        "date": "2024-12-06",
        "close": 13.419,
        "volume": 37337
      },
      {
        "date": "2024-12-13",
        "close": 13.406,
        "volume": 1677
      },
      {
        "date": "2024-12-20",
        "close": 13.046,
        "volume": 2957
      },
      {
        "date": "2024-12-27",
        "close": 13.161,
        "volume": 159
      },
      {
        "date": "2025-01-03",
        "close": 13.18,
        "volume": 57
      },
      {
        "date": "2025-01-10",
        "close": 13.341,
        "volume": 354
      },
      {
        "date": "2025-01-17",
        "close": 13.791,
        "volume": 611
      },
      {
        "date": "2025-01-24",
        "close": 13.859,
        "volume": 16528
      },
      {
        "date": "2025-01-31",
        "close": 14.01,
        "volume": 5007
      },
      {
        "date": "2025-02-07",
        "close": 13.983,
        "volume": 1434
      },
      {
        "date": "2025-02-14",
        "close": 14.193,
        "volume": 1121
      },
      {
        "date": "2025-02-21",
        "close": 14.179,
        "volume": 638
      },
      {
        "date": "2025-02-28",
        "close": 14.323,
        "volume": 871
      },
      {
        "date": "2025-03-07",
        "close": 14.52,
        "volume": 7981
      },
      {
        "date": "2025-03-14",
        "close": 14.368,
        "volume": 1322
      },
      {
        "date": "2025-03-21",
        "close": 14.442,
        "volume": 3106
      },
      {
        "date": "2025-03-28",
        "close": 14.27,
        "volume": 3478
      },
      {
        "date": "2025-04-04",
        "close": 13.413,
        "volume": 2307
      },
      {
        "date": "2025-04-11",
        "close": 13.491,
        "volume": 3102
      },
      {
        "date": "2025-04-18",
        "close": 13.866,
        "volume": 5795
      },
      {
        "date": "2025-04-25",
        "close": 14.242,
        "volume": 33725
      },
      {
        "date": "2025-05-02",
        "close": 14.586,
        "volume": 1575
      },
      {
        "date": "2025-05-09",
        "close": 14.566,
        "volume": 119
      },
      {
        "date": "2025-05-16",
        "close": 14.792,
        "volume": 4761
      },
      {
        "date": "2025-05-23",
        "close": 14.768,
        "volume": 169
      },
      {
        "date": "2025-05-30",
        "close": 14.838,
        "volume": 24138
      },
      {
        "date": "2025-06-06",
        "close": 14.94,
        "volume": 1958
      },
      {
        "date": "2025-06-13",
        "close": 14.724,
        "volume": 601
      },
      {
        "date": "2025-06-20",
        "close": 14.558,
        "volume": 932
      },
      {
        "date": "2025-06-27",
        "close": 14.721,
        "volume": 954
      },
      {
        "date": "2025-07-04",
        "close": 14.863,
        "volume": 1387
      },
      {
        "date": "2025-07-11",
        "close": 14.945,
        "volume": 1186
      },
      {
        "date": "2025-07-18",
        "close": 14.942,
        "volume": 783
      },
      {
        "date": "2025-07-25",
        "close": 15.142,
        "volume": 21395
      },
      {
        "date": "2025-08-01",
        "close": 14.657,
        "volume": 691
      },
      {
        "date": "2025-08-08",
        "close": 15.03,
        "volume": 3973
      },
      {
        "date": "2025-08-15",
        "close": 15.181,
        "volume": 1058
      },
      {
        "date": "2025-08-22",
        "close": 15.516,
        "volume": 626
      },
      {
        "date": "2025-08-29",
        "close": 15.143,
        "volume": 272
      },
      {
        "date": "2025-09-05",
        "close": 15.131,
        "volume": 271
      },
      {
        "date": "2025-09-12",
        "close": 15.151,
        "volume": 829
      },
      {
        "date": "2025-09-19",
        "close": 15.194,
        "volume": 3843
      },
      {
        "date": "2025-09-26",
        "close": 15.192,
        "volume": 1266
      },
      {
        "date": "2025-10-03",
        "close": 15.619,
        "volume": 4939
      },
      {
        "date": "2025-10-10",
        "close": 15.489,
        "volume": 16096
      },
      {
        "date": "2025-10-17",
        "close": 15.712,
        "volume": 179
      },
      {
        "date": "2025-10-24",
        "close": 18.2113,
        "volume": 16775
      },
      {
        "date": "2025-10-31",
        "close": 15.93,
        "volume": 608
      },
      {
        "date": "2025-11-07",
        "close": 15.789,
        "volume": 6893
      },
      {
        "date": "2025-11-14",
        "close": 16.083,
        "volume": 234
      },
      {
        "date": "2025-11-21",
        "close": 15.595,
        "volume": 644
      },
      {
        "date": "2025-11-28",
        "close": 16.091,
        "volume": 4821
      },
      {
        "date": "2025-12-05",
        "close": 16.117001,
        "volume": 613
      },
      {
        "date": "2025-12-12",
        "close": 16.201,
        "volume": 4758
      },
      {
        "date": "2025-12-19",
        "close": 16.466,
        "volume": 738
      },
      {
        "date": "2025-12-26",
        "close": 16.409,
        "volume": 255
      },
      {
        "date": "2026-01-02",
        "close": 16.559,
        "volume": 166
      },
      {
        "date": "2026-01-09",
        "close": 16.841,
        "volume": 766
      },
      {
        "date": "2026-01-16",
        "close": 16.933001,
        "volume": 614
      },
      {
        "date": "2026-01-23",
        "close": 16.788,
        "volume": 790
      },
      {
        "date": "2026-01-30",
        "close": 17.007999,
        "volume": 5003
      },
      {
        "date": "2026-02-06",
        "close": 17.346001,
        "volume": 280
      },
      {
        "date": "2026-02-13",
        "close": 17.334,
        "volume": 171
      },
      {
        "date": "2026-02-20",
        "close": 17.745001,
        "volume": 1777
      },
      {
        "date": "2026-02-27",
        "close": 18.013,
        "volume": 3956
      },
      {
        "date": "2026-03-06",
        "close": 16.872999,
        "volume": 679
      },
      {
        "date": "2026-03-13",
        "close": 16.517,
        "volume": 8926
      },
      {
        "date": "2026-03-20",
        "close": 15.929,
        "volume": 4291
      },
      {
        "date": "2026-03-27",
        "close": 16.011999,
        "volume": 40212
      },
      {
        "date": "2026-04-03",
        "close": 16.686001,
        "volume": 3678
      },
      {
        "date": "2026-04-10",
        "close": 17.378,
        "volume": 4549
      },
      {
        "date": "2026-04-17",
        "close": 17.690001,
        "volume": 11522
      },
      {
        "date": "2026-04-24",
        "close": 17.351999,
        "volume": 778
      },
      {
        "date": "2026-05-01",
        "close": 17.535,
        "volume": 953
      },
      {
        "date": "2026-05-08",
        "close": 17.582001,
        "volume": 3347
      },
      {
        "date": "2026-05-15",
        "close": 17.663,
        "volume": 5497
      },
      {
        "date": "2026-05-22",
        "close": 18.218,
        "volume": 1160
      },
      {
        "date": "2026-05-29",
        "close": 18.313999,
        "volume": 130
      },
      {
        "date": "2026-06-05",
        "close": 18.139999,
        "volume": 13806
      },
      {
        "date": "2026-06-12",
        "close": 18.507,
        "volume": 5018
      },
      {
        "date": "2026-06-19",
        "close": 18.709999,
        "volume": 22
      },
      {
        "date": "2026-06-26",
        "close": 18.700001,
        "volume": 128
      },
      {
        "date": "2026-07-03",
        "close": 18.959,
        "volume": 62
      },
      {
        "date": "2026-07-10",
        "close": 18.556999,
        "volume": 3626
      },
      {
        "date": "2026-07-17",
        "close": 18.357,
        "volume": 1841
      },
      {
        "date": "2026-07-24",
        "close": 18.385,
        "volume": 6073
      },
      {
        "date": "2026-07-31",
        "close": 18.573999,
        "volume": 5960
      },
      {
        "date": "2026-08-07",
        "close": 19.000999,
        "volume": 444
      }
    ],
    "sharemaestro_context": {
      "trend": 17.693533,
      "fair_value": 14.528066,
      "market_activity": 37.729265,
      "market_dynamics": 0.41861,
      "relative_strength": 3.657452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.00672,
        "directional_follow_through": 0.617,
        "regime_survival": 1.0,
        "conditional_difference": 0.000399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019224,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.031483,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.026793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.057609,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.05549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.040917
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.037843
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.011458
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.043964
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.592574
      }
    ]
  }
}