{
  "ticker": {
    "uuid": "eebc5a93-61b2-40ab-8c41-1bd945ed462d",
    "symbol": "1789",
    "name": "AK Medical Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.72,
    "boundary_margin": -0.160714,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.401743,
    "volatility_stability": 1.0517,
    "risk_context": 0.2489,
    "current_regime": {
      "move": -0.013686,
      "interruption": 0.175403,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.732,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.45687,
        "direction_boundary": 6.338412,
        "core_momentum": -0.139079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536973
      },
      {
        "date": "2023-08-25",
        "close": 5.476429,
        "direction_boundary": 6.357795,
        "core_momentum": -0.138628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537896
      },
      {
        "date": "2023-09-01",
        "close": 6.180542,
        "direction_boundary": 7.21067,
        "core_momentum": -0.142862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566966
      },
      {
        "date": "2023-09-08",
        "close": 6.258776,
        "direction_boundary": 7.830943,
        "core_momentum": -0.200763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568053
      },
      {
        "date": "2023-09-15",
        "close": 6.063189,
        "direction_boundary": 7.385122,
        "core_momentum": -0.178999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568285
      },
      {
        "date": "2023-09-22",
        "close": 6.698846,
        "direction_boundary": 6.60009,
        "core_momentum": 0.014963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589152
      },
      {
        "date": "2023-09-29",
        "close": 6.464142,
        "direction_boundary": 7.491731,
        "core_momentum": -0.137163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590046
      },
      {
        "date": "2023-10-06",
        "close": 6.04363,
        "direction_boundary": 7.753408,
        "core_momentum": -0.22052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569363
      },
      {
        "date": "2023-10-13",
        "close": 6.522818,
        "direction_boundary": 7.559574,
        "core_momentum": -0.137145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56707
      },
      {
        "date": "2023-10-20",
        "close": 6.679287,
        "direction_boundary": 7.889093,
        "core_momentum": -0.153352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569832
      },
      {
        "date": "2023-10-27",
        "close": 7.246489,
        "direction_boundary": 7.646799,
        "core_momentum": -0.05235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585901
      },
      {
        "date": "2023-11-03",
        "close": 7.168254,
        "direction_boundary": 8.015086,
        "core_momentum": -0.105655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582491
      },
      {
        "date": "2023-11-10",
        "close": 7.285606,
        "direction_boundary": 7.385122,
        "core_momentum": -0.013475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547399
      },
      {
        "date": "2023-11-17",
        "close": 7.031343,
        "direction_boundary": 7.491731,
        "core_momentum": -0.061453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496856
      },
      {
        "date": "2023-11-24",
        "close": 6.620611,
        "direction_boundary": 6.784232,
        "core_momentum": -0.024118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502264
      },
      {
        "date": "2023-12-01",
        "close": 6.845536,
        "direction_boundary": 7.714642,
        "core_momentum": -0.112657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502613
      },
      {
        "date": "2023-12-08",
        "close": 6.513038,
        "direction_boundary": 8.141079,
        "core_momentum": -0.199979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503618
      },
      {
        "date": "2023-12-15",
        "close": 6.151203,
        "direction_boundary": 8.557825,
        "core_momentum": -0.281219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508904
      },
      {
        "date": "2023-12-22",
        "close": 5.965395,
        "direction_boundary": 9.352549,
        "core_momentum": -0.362164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465092
      },
      {
        "date": "2023-12-29",
        "close": 6.121865,
        "direction_boundary": 9.488235,
        "core_momentum": -0.354794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455442
      },
      {
        "date": "2024-01-05",
        "close": 5.701354,
        "direction_boundary": 9.381625,
        "core_momentum": -0.392285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461454
      },
      {
        "date": "2024-01-12",
        "close": 5.505767,
        "direction_boundary": 9.769295,
        "core_momentum": -0.436421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461923
      },
      {
        "date": "2024-01-19",
        "close": 4.449598,
        "direction_boundary": 8.732277,
        "core_momentum": -0.490442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541215
      },
      {
        "date": "2024-01-26",
        "close": 4.684302,
        "direction_boundary": 8.819502,
        "core_momentum": -0.46887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532498
      },
      {
        "date": "2024-02-02",
        "close": 4.381143,
        "direction_boundary": 8.722586,
        "core_momentum": -0.497724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532738
      },
      {
        "date": "2024-02-09",
        "close": 4.713641,
        "direction_boundary": 8.218613,
        "core_momentum": -0.426468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519137
      },
      {
        "date": "2024-02-16",
        "close": 4.997241,
        "direction_boundary": 9.885596,
        "core_momentum": -0.494493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501083
      },
      {
        "date": "2024-02-23",
        "close": 4.811434,
        "direction_boundary": 9.546385,
        "core_momentum": -0.495994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503226
      },
      {
        "date": "2024-03-01",
        "close": 5.046138,
        "direction_boundary": 8.86796,
        "core_momentum": -0.43097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476067
      },
      {
        "date": "2024-03-08",
        "close": 4.840772,
        "direction_boundary": 8.819502,
        "core_momentum": -0.451129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477349
      },
      {
        "date": "2024-03-15",
        "close": 5.095035,
        "direction_boundary": 8.819502,
        "core_momentum": -0.422299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483566
      },
      {
        "date": "2024-03-22",
        "close": 4.762537,
        "direction_boundary": 8.91642,
        "core_momentum": -0.465869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465232
      },
      {
        "date": "2024-03-29",
        "close": 4.811434,
        "direction_boundary": 8.877652,
        "core_momentum": -0.458029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465136
      },
      {
        "date": "2024-04-05",
        "close": 4.72342,
        "direction_boundary": 9.866214,
        "core_momentum": -0.521253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458276
      },
      {
        "date": "2024-04-12",
        "close": 5.212387,
        "direction_boundary": 10.719089,
        "core_momentum": -0.513729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46753
      },
      {
        "date": "2024-04-19",
        "close": 4.703861,
        "direction_boundary": 10.389567,
        "core_momentum": -0.547251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482647
      },
      {
        "date": "2024-04-26",
        "close": 5.642677,
        "direction_boundary": 10.17635,
        "core_momentum": -0.445511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539012
      },
      {
        "date": "2024-05-03",
        "close": 5.916499,
        "direction_boundary": 9.614226,
        "core_momentum": -0.38461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544766
      },
      {
        "date": "2024-05-10",
        "close": 5.407974,
        "direction_boundary": 8.267072,
        "core_momentum": -0.345842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555335
      },
      {
        "date": "2024-05-17",
        "close": 5.564443,
        "direction_boundary": 6.98776,
        "core_momentum": -0.203687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556885
      },
      {
        "date": "2024-05-24",
        "close": 5.31018,
        "direction_boundary": 7.171903,
        "core_momentum": -0.259586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554725
      },
      {
        "date": "2024-05-31",
        "close": 4.899448,
        "direction_boundary": 6.929609,
        "core_momentum": -0.292969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559987
      },
      {
        "date": "2024-06-07",
        "close": 4.987462,
        "direction_boundary": 7.21067,
        "core_momentum": -0.308322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558917
      },
      {
        "date": "2024-06-14",
        "close": 5.026579,
        "direction_boundary": 7.220362,
        "core_momentum": -0.303833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555265
      },
      {
        "date": "2024-06-21",
        "close": 4.371364,
        "direction_boundary": 6.2001,
        "core_momentum": -0.294953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584081
      },
      {
        "date": "2024-06-28",
        "close": 4.257758,
        "direction_boundary": 6.64995,
        "core_momentum": -0.359731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581798
      },
      {
        "date": "2024-07-05",
        "close": 4.366425,
        "direction_boundary": 6.884654,
        "core_momentum": -0.365774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578187
      },
      {
        "date": "2024-07-12",
        "close": 4.475091,
        "direction_boundary": 6.982447,
        "core_momentum": -0.359094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579
      },
      {
        "date": "2024-07-19",
        "close": 4.455334,
        "direction_boundary": 6.972668,
        "core_momentum": -0.361029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497857
      },
      {
        "date": "2024-07-26",
        "close": 4.366425,
        "direction_boundary": 7.549648,
        "core_momentum": -0.421639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49296
      },
      {
        "date": "2024-08-02",
        "close": 4.089818,
        "direction_boundary": 7.070461,
        "core_momentum": -0.421563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492583
      },
      {
        "date": "2024-08-09",
        "close": 4.208364,
        "direction_boundary": 6.170762,
        "core_momentum": -0.318016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482643
      },
      {
        "date": "2024-08-16",
        "close": 4.415818,
        "direction_boundary": 5.45687,
        "core_momentum": -0.190778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480166
      },
      {
        "date": "2024-08-23",
        "close": 3.536606,
        "direction_boundary": 5.476429,
        "core_momentum": -0.354213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565833
      },
      {
        "date": "2024-08-30",
        "close": 4.31703,
        "direction_boundary": 6.180542,
        "core_momentum": -0.301513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632903
      },
      {
        "date": "2024-09-06",
        "close": 4.040424,
        "direction_boundary": 6.258776,
        "core_momentum": -0.354439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636588
      },
      {
        "date": "2024-09-13",
        "close": 4.168849,
        "direction_boundary": 6.063189,
        "core_momentum": -0.312433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633544
      },
      {
        "date": "2024-09-20",
        "close": 4.099697,
        "direction_boundary": 6.698846,
        "core_momentum": -0.388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627851
      },
      {
        "date": "2024-09-27",
        "close": 4.662788,
        "direction_boundary": 6.464142,
        "core_momentum": -0.278669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654804
      },
      {
        "date": "2024-10-04",
        "close": 5.482728,
        "direction_boundary": 6.04363,
        "core_momentum": -0.092809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69205
      },
      {
        "date": "2024-10-11",
        "close": 4.89,
        "direction_boundary": 6.522818,
        "core_momentum": -0.250324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697927
      },
      {
        "date": "2024-10-18",
        "close": 4.722061,
        "direction_boundary": 6.679287,
        "core_momentum": -0.293029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684676
      },
      {
        "date": "2024-10-25",
        "close": 4.741818,
        "direction_boundary": 7.246489,
        "core_momentum": -0.345639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632662
      },
      {
        "date": "2024-11-01",
        "close": 4.662788,
        "direction_boundary": 7.168254,
        "core_momentum": -0.349522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627933
      },
      {
        "date": "2024-11-08",
        "close": 5.176485,
        "direction_boundary": 7.285606,
        "core_momentum": -0.289491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635773
      },
      {
        "date": "2024-11-15",
        "close": 4.860364,
        "direction_boundary": 7.031343,
        "core_momentum": -0.308757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639735
      },
      {
        "date": "2024-11-22",
        "close": 4.919636,
        "direction_boundary": 6.620611,
        "core_momentum": -0.256921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63729
      },
      {
        "date": "2024-11-29",
        "close": 5.295031,
        "direction_boundary": 6.845536,
        "core_momentum": -0.226499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635592
      },
      {
        "date": "2024-12-06",
        "close": 5.206121,
        "direction_boundary": 6.513038,
        "core_momentum": -0.200662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635797
      },
      {
        "date": "2024-12-13",
        "close": 4.860364,
        "direction_boundary": 6.151203,
        "core_momentum": -0.209851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64313
      },
      {
        "date": "2024-12-20",
        "close": 4.662788,
        "direction_boundary": 5.965395,
        "core_momentum": -0.218361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614667
      },
      {
        "date": "2024-12-27",
        "close": 4.751697,
        "direction_boundary": 6.121865,
        "core_momentum": -0.223815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613625
      },
      {
        "date": "2025-01-03",
        "close": 4.48497,
        "direction_boundary": 5.701354,
        "core_momentum": -0.21335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618718
      },
      {
        "date": "2025-01-10",
        "close": 4.139212,
        "direction_boundary": 5.505767,
        "core_momentum": -0.248204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627744
      },
      {
        "date": "2025-01-17",
        "close": 4.178727,
        "direction_boundary": 4.449598,
        "core_momentum": -0.060875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627978
      },
      {
        "date": "2025-01-24",
        "close": 4.31703,
        "direction_boundary": 4.684302,
        "core_momentum": -0.078405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629261
      },
      {
        "date": "2025-01-31",
        "close": 4.475091,
        "direction_boundary": 4.381143,
        "core_momentum": 0.021444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624
      },
      {
        "date": "2025-02-07",
        "close": 4.455334,
        "direction_boundary": 4.713641,
        "core_momentum": -0.0548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623022
      },
      {
        "date": "2025-02-14",
        "close": 5.038182,
        "direction_boundary": 4.997241,
        "core_momentum": 0.008193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642393
      },
      {
        "date": "2025-02-21",
        "close": 4.998667,
        "direction_boundary": 4.811434,
        "core_momentum": 0.038914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553471
      },
      {
        "date": "2025-02-28",
        "close": 4.771454,
        "direction_boundary": 5.046138,
        "core_momentum": -0.054435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489465
      },
      {
        "date": "2025-03-07",
        "close": 5.186364,
        "direction_boundary": 4.840772,
        "core_momentum": 0.071392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490598
      },
      {
        "date": "2025-03-14",
        "close": 5.295031,
        "direction_boundary": 5.095035,
        "core_momentum": 0.039253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489882
      },
      {
        "date": "2025-03-21",
        "close": 5.403697,
        "direction_boundary": 4.762537,
        "core_momentum": 0.134626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488654
      },
      {
        "date": "2025-03-28",
        "close": 6.065576,
        "direction_boundary": 4.811434,
        "core_momentum": 0.260659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482599
      },
      {
        "date": "2025-04-04",
        "close": 6.006303,
        "direction_boundary": 4.72342,
        "core_momentum": 0.2716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430459
      },
      {
        "date": "2025-04-11",
        "close": 5.897636,
        "direction_boundary": 5.212387,
        "core_momentum": 0.131465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397142
      },
      {
        "date": "2025-04-18",
        "close": 5.828485,
        "direction_boundary": 4.703861,
        "core_momentum": 0.239085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393509
      },
      {
        "date": "2025-04-25",
        "close": 5.779091,
        "direction_boundary": 5.642677,
        "core_momentum": 0.024175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394154
      },
      {
        "date": "2025-05-02",
        "close": 5.630909,
        "direction_boundary": 5.916499,
        "core_momentum": -0.04827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395493
      },
      {
        "date": "2025-05-09",
        "close": 5.453091,
        "direction_boundary": 5.407974,
        "core_momentum": 0.008343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373038
      },
      {
        "date": "2025-05-16",
        "close": 5.532121,
        "direction_boundary": 5.564443,
        "core_momentum": -0.005809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361317
      },
      {
        "date": "2025-05-23",
        "close": 5.591394,
        "direction_boundary": 5.31018,
        "core_momentum": 0.052958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361264
      },
      {
        "date": "2025-05-30",
        "close": 5.858121,
        "direction_boundary": 4.899448,
        "core_momentum": 0.19567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352867
      },
      {
        "date": "2025-06-06",
        "close": 5.927273,
        "direction_boundary": 4.987462,
        "core_momentum": 0.188435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351722
      },
      {
        "date": "2025-06-13",
        "close": 6.124848,
        "direction_boundary": 5.026579,
        "core_momentum": 0.218492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337038
      },
      {
        "date": "2025-06-20",
        "close": 5.868,
        "direction_boundary": 4.371364,
        "core_momentum": 0.342373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337443
      },
      {
        "date": "2025-06-27",
        "close": 6.0,
        "direction_boundary": 4.257758,
        "core_momentum": 0.409192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337675
      },
      {
        "date": "2025-07-04",
        "close": 6.05,
        "direction_boundary": 4.366425,
        "core_momentum": 0.385573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323699
      },
      {
        "date": "2025-07-11",
        "close": 5.6,
        "direction_boundary": 4.475091,
        "core_momentum": 0.251371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322057
      },
      {
        "date": "2025-07-18",
        "close": 5.91,
        "direction_boundary": 4.455334,
        "core_momentum": 0.3265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327308
      },
      {
        "date": "2025-07-25",
        "close": 6.72,
        "direction_boundary": 4.366425,
        "core_momentum": 0.539016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363572
      },
      {
        "date": "2025-08-01",
        "close": 6.56,
        "direction_boundary": 4.089818,
        "core_momentum": 0.603983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36684
      },
      {
        "date": "2025-08-08",
        "close": 6.72,
        "direction_boundary": 4.208364,
        "core_momentum": 0.59682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365995
      },
      {
        "date": "2025-08-15",
        "close": 6.89,
        "direction_boundary": 4.415818,
        "core_momentum": 0.5603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332305
      },
      {
        "date": "2025-08-22",
        "close": 6.56,
        "direction_boundary": 3.536606,
        "core_momentum": 0.854886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342015
      },
      {
        "date": "2025-08-29",
        "close": 5.6,
        "direction_boundary": 4.31703,
        "core_momentum": 0.297188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407955
      },
      {
        "date": "2025-09-05",
        "close": 5.94,
        "direction_boundary": 4.040424,
        "core_momentum": 0.470143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400033
      },
      {
        "date": "2025-09-12",
        "close": 5.78,
        "direction_boundary": 4.168849,
        "core_momentum": 0.386474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401849
      },
      {
        "date": "2025-09-19",
        "close": 5.54,
        "direction_boundary": 4.099697,
        "core_momentum": 0.351319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405953
      },
      {
        "date": "2025-09-26",
        "close": 5.24,
        "direction_boundary": 4.662788,
        "core_momentum": 0.123791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377751
      },
      {
        "date": "2025-10-03",
        "close": 5.58,
        "direction_boundary": 5.482728,
        "core_momentum": 0.017742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389406
      },
      {
        "date": "2025-10-10",
        "close": 5.58,
        "direction_boundary": 4.89,
        "core_momentum": 0.141104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388783
      },
      {
        "date": "2025-10-17",
        "close": 5.5,
        "direction_boundary": 4.722061,
        "core_momentum": 0.164746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388931
      },
      {
        "date": "2025-10-24",
        "close": 5.88,
        "direction_boundary": 4.741818,
        "core_momentum": 0.240031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400357
      },
      {
        "date": "2025-10-31",
        "close": 5.87,
        "direction_boundary": 4.662788,
        "core_momentum": 0.258903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398537
      },
      {
        "date": "2025-11-07",
        "close": 5.76,
        "direction_boundary": 5.176485,
        "core_momentum": 0.112724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396725
      },
      {
        "date": "2025-11-14",
        "close": 5.94,
        "direction_boundary": 4.860364,
        "core_momentum": 0.222131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398386
      },
      {
        "date": "2025-11-21",
        "close": 5.55,
        "direction_boundary": 4.919636,
        "core_momentum": 0.128132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409992
      },
      {
        "date": "2025-11-28",
        "close": 5.56,
        "direction_boundary": 5.295031,
        "core_momentum": 0.050041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404414
      },
      {
        "date": "2025-12-05",
        "close": 5.61,
        "direction_boundary": 5.206121,
        "core_momentum": 0.077578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404244
      },
      {
        "date": "2025-12-12",
        "close": 5.54,
        "direction_boundary": 4.860364,
        "core_momentum": 0.139832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401293
      },
      {
        "date": "2025-12-19",
        "close": 5.67,
        "direction_boundary": 4.662788,
        "core_momentum": 0.216011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398905
      },
      {
        "date": "2025-12-26",
        "close": 5.7,
        "direction_boundary": 4.751697,
        "core_momentum": 0.199571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397592
      },
      {
        "date": "2026-01-02",
        "close": 5.79,
        "direction_boundary": 4.48497,
        "core_momentum": 0.290979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398104
      },
      {
        "date": "2026-01-09",
        "close": 5.99,
        "direction_boundary": 4.139212,
        "core_momentum": 0.447135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385545
      },
      {
        "date": "2026-01-16",
        "close": 6.18,
        "direction_boundary": 4.178727,
        "core_momentum": 0.478919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380768
      },
      {
        "date": "2026-01-23",
        "close": 6.15,
        "direction_boundary": 4.31703,
        "core_momentum": 0.424591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334045
      },
      {
        "date": "2026-01-30",
        "close": 5.84,
        "direction_boundary": 4.475091,
        "core_momentum": 0.305001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339617
      },
      {
        "date": "2026-02-06",
        "close": 5.85,
        "direction_boundary": 4.455334,
        "core_momentum": 0.313033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337261
      },
      {
        "date": "2026-02-13",
        "close": 6.17,
        "direction_boundary": 5.038182,
        "core_momentum": 0.224648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344545
      },
      {
        "date": "2026-02-20",
        "close": 6.26,
        "direction_boundary": 4.998667,
        "core_momentum": 0.252334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339236
      },
      {
        "date": "2026-02-27",
        "close": 6.44,
        "direction_boundary": 4.771454,
        "core_momentum": 0.349693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255509
      },
      {
        "date": "2026-03-06",
        "close": 5.82,
        "direction_boundary": 5.186364,
        "core_momentum": 0.122173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283375
      },
      {
        "date": "2026-03-13",
        "close": 5.93,
        "direction_boundary": 5.295031,
        "core_momentum": 0.119918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281945
      },
      {
        "date": "2026-03-20",
        "close": 5.77,
        "direction_boundary": 5.403697,
        "core_momentum": 0.067787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278056
      },
      {
        "date": "2026-03-27",
        "close": 6.27,
        "direction_boundary": 6.065576,
        "core_momentum": 0.033702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287365
      },
      {
        "date": "2026-04-03",
        "close": 6.43,
        "direction_boundary": 6.006303,
        "core_momentum": 0.070542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277263
      },
      {
        "date": "2026-04-10",
        "close": 7.12,
        "direction_boundary": 5.897636,
        "core_momentum": 0.207263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307625
      },
      {
        "date": "2026-04-17",
        "close": 6.95,
        "direction_boundary": 5.828485,
        "core_momentum": 0.19242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309421
      },
      {
        "date": "2026-04-24",
        "close": 6.685969,
        "direction_boundary": 5.779091,
        "core_momentum": 0.156924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30456
      },
      {
        "date": "2026-05-01",
        "close": 6.15813,
        "direction_boundary": 5.630909,
        "core_momentum": 0.09363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327674
      },
      {
        "date": "2026-05-08",
        "close": 6.187454,
        "direction_boundary": 5.453091,
        "core_momentum": 0.134669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326316
      },
      {
        "date": "2026-05-15",
        "close": 6.13858,
        "direction_boundary": 5.532121,
        "core_momentum": 0.109625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324076
      },
      {
        "date": "2026-05-22",
        "close": 5.85511,
        "direction_boundary": 5.591394,
        "core_momentum": 0.047165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31644
      },
      {
        "date": "2026-05-29",
        "close": 5.718263,
        "direction_boundary": 5.858121,
        "core_momentum": -0.023874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318444
      },
      {
        "date": "2026-06-05",
        "close": 5.620515,
        "direction_boundary": 5.927273,
        "core_momentum": -0.051754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319219
      },
      {
        "date": "2026-06-12",
        "close": 5.669389,
        "direction_boundary": 6.124848,
        "core_momentum": -0.074362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318896
      },
      {
        "date": "2026-06-19",
        "close": 5.307721,
        "direction_boundary": 5.868,
        "core_momentum": -0.09548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330174
      },
      {
        "date": "2026-06-26",
        "close": 4.96,
        "direction_boundary": 6.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342037
      },
      {
        "date": "2026-07-03",
        "close": 5.44,
        "direction_boundary": 6.05,
        "core_momentum": -0.100826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367086
      },
      {
        "date": "2026-07-10",
        "close": 5.25,
        "direction_boundary": 5.6,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365972
      },
      {
        "date": "2026-07-17",
        "close": 5.83,
        "direction_boundary": 5.91,
        "core_momentum": -0.013536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393729
      },
      {
        "date": "2026-07-24",
        "close": 5.43,
        "direction_boundary": 6.72,
        "core_momentum": -0.191964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405152
      },
      {
        "date": "2026-07-31",
        "close": 5.51,
        "direction_boundary": 6.56,
        "core_momentum": -0.160061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400198
      },
      {
        "date": "2026-08-07",
        "close": 5.64,
        "direction_boundary": 6.72,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.45687,
        "volume": 13950900
      },
      {
        "date": "2023-08-25",
        "close": 5.476429,
        "volume": 13105400
      },
      {
        "date": "2023-09-01",
        "close": 6.180542,
        "volume": 21240300
      },
      {
        "date": "2023-09-08",
        "close": 6.258776,
        "volume": 15401778
      },
      {
        "date": "2023-09-15",
        "close": 6.063189,
        "volume": 13508400
      },
      {
        "date": "2023-09-22",
        "close": 6.698846,
        "volume": 26814018
      },
      {
        "date": "2023-09-29",
        "close": 6.464142,
        "volume": 14855046
      },
      {
        "date": "2023-10-06",
        "close": 6.04363,
        "volume": 4572900
      },
      {
        "date": "2023-10-13",
        "close": 6.522818,
        "volume": 17530061
      },
      {
        "date": "2023-10-20",
        "close": 6.679287,
        "volume": 20866692
      },
      {
        "date": "2023-10-27",
        "close": 7.246489,
        "volume": 17030016
      },
      {
        "date": "2023-11-03",
        "close": 7.168254,
        "volume": 17367315
      },
      {
        "date": "2023-11-10",
        "close": 7.285606,
        "volume": 21720066
      },
      {
        "date": "2023-11-17",
        "close": 7.031343,
        "volume": 30278285
      },
      {
        "date": "2023-11-24",
        "close": 6.620611,
        "volume": 37743100
      },
      {
        "date": "2023-12-01",
        "close": 6.845536,
        "volume": 17070745
      },
      {
        "date": "2023-12-08",
        "close": 6.513038,
        "volume": 20768614
      },
      {
        "date": "2023-12-15",
        "close": 6.151203,
        "volume": 12966329
      },
      {
        "date": "2023-12-22",
        "close": 5.965395,
        "volume": 16367843
      },
      {
        "date": "2023-12-29",
        "close": 6.121865,
        "volume": 6072000
      },
      {
        "date": "2024-01-05",
        "close": 5.701354,
        "volume": 11436968
      },
      {
        "date": "2024-01-12",
        "close": 5.505767,
        "volume": 14061371
      },
      {
        "date": "2024-01-19",
        "close": 4.449598,
        "volume": 31670797
      },
      {
        "date": "2024-01-26",
        "close": 4.684302,
        "volume": 55872769
      },
      {
        "date": "2024-02-02",
        "close": 4.381143,
        "volume": 31822199
      },
      {
        "date": "2024-02-09",
        "close": 4.713641,
        "volume": 16581876
      },
      {
        "date": "2024-02-16",
        "close": 4.997241,
        "volume": 1932000
      },
      {
        "date": "2024-02-23",
        "close": 4.811434,
        "volume": 13456997
      },
      {
        "date": "2024-03-01",
        "close": 5.046138,
        "volume": 20955400
      },
      {
        "date": "2024-03-08",
        "close": 4.840772,
        "volume": 9601336
      },
      {
        "date": "2024-03-15",
        "close": 5.095035,
        "volume": 10627400
      },
      {
        "date": "2024-03-22",
        "close": 4.762537,
        "volume": 7698336
      },
      {
        "date": "2024-03-29",
        "close": 4.811434,
        "volume": 11324000
      },
      {
        "date": "2024-04-05",
        "close": 4.72342,
        "volume": 13291776
      },
      {
        "date": "2024-04-12",
        "close": 5.212387,
        "volume": 11318000
      },
      {
        "date": "2024-04-19",
        "close": 4.703861,
        "volume": 21946064
      },
      {
        "date": "2024-04-26",
        "close": 5.642677,
        "volume": 14003400
      },
      {
        "date": "2024-05-03",
        "close": 5.916499,
        "volume": 9165843
      },
      {
        "date": "2024-05-10",
        "close": 5.407974,
        "volume": 25362088
      },
      {
        "date": "2024-05-17",
        "close": 5.564443,
        "volume": 17992000
      },
      {
        "date": "2024-05-24",
        "close": 5.31018,
        "volume": 34313260
      },
      {
        "date": "2024-05-31",
        "close": 4.899448,
        "volume": 15939400
      },
      {
        "date": "2024-06-07",
        "close": 4.987462,
        "volume": 5148361
      },
      {
        "date": "2024-06-14",
        "close": 5.026579,
        "volume": 5778000
      },
      {
        "date": "2024-06-21",
        "close": 4.371364,
        "volume": 16475693
      },
      {
        "date": "2024-06-28",
        "close": 4.257758,
        "volume": 15155835
      },
      {
        "date": "2024-07-05",
        "close": 4.366425,
        "volume": 5646350
      },
      {
        "date": "2024-07-12",
        "close": 4.475091,
        "volume": 9009813
      },
      {
        "date": "2024-07-19",
        "close": 4.455334,
        "volume": 7089595
      },
      {
        "date": "2024-07-26",
        "close": 4.366425,
        "volume": 4021804
      },
      {
        "date": "2024-08-02",
        "close": 4.089818,
        "volume": 9180200
      },
      {
        "date": "2024-08-09",
        "close": 4.208364,
        "volume": 8801070
      },
      {
        "date": "2024-08-16",
        "close": 4.415818,
        "volume": 10225437
      },
      {
        "date": "2024-08-23",
        "close": 3.536606,
        "volume": 22951667
      },
      {
        "date": "2024-08-30",
        "close": 4.31703,
        "volume": 18439000
      },
      {
        "date": "2024-09-06",
        "close": 4.040424,
        "volume": 10517000
      },
      {
        "date": "2024-09-13",
        "close": 4.168849,
        "volume": 18478000
      },
      {
        "date": "2024-09-20",
        "close": 4.099697,
        "volume": 8608739
      },
      {
        "date": "2024-09-27",
        "close": 4.662788,
        "volume": 21141268
      },
      {
        "date": "2024-10-04",
        "close": 5.482728,
        "volume": 23768015
      },
      {
        "date": "2024-10-11",
        "close": 4.89,
        "volume": 60691549
      },
      {
        "date": "2024-10-18",
        "close": 4.722061,
        "volume": 26298055
      },
      {
        "date": "2024-10-25",
        "close": 4.741818,
        "volume": 13546285
      },
      {
        "date": "2024-11-01",
        "close": 4.662788,
        "volume": 13866000
      },
      {
        "date": "2024-11-08",
        "close": 5.176485,
        "volume": 19128244
      },
      {
        "date": "2024-11-15",
        "close": 4.860364,
        "volume": 17958000
      },
      {
        "date": "2024-11-22",
        "close": 4.919636,
        "volume": 23982058
      },
      {
        "date": "2024-11-29",
        "close": 5.295031,
        "volume": 20118000
      },
      {
        "date": "2024-12-06",
        "close": 5.206121,
        "volume": 14414036
      },
      {
        "date": "2024-12-13",
        "close": 4.860364,
        "volume": 20852000
      },
      {
        "date": "2024-12-20",
        "close": 4.662788,
        "volume": 17545970
      },
      {
        "date": "2024-12-27",
        "close": 4.751697,
        "volume": 6914000
      },
      {
        "date": "2025-01-03",
        "close": 4.48497,
        "volume": 8340000
      },
      {
        "date": "2025-01-10",
        "close": 4.139212,
        "volume": 22094044
      },
      {
        "date": "2025-01-17",
        "close": 4.178727,
        "volume": 10629823
      },
      {
        "date": "2025-01-24",
        "close": 4.31703,
        "volume": 9827596
      },
      {
        "date": "2025-01-31",
        "close": 4.475091,
        "volume": 1278461
      },
      {
        "date": "2025-02-07",
        "close": 4.455334,
        "volume": 9922042
      },
      {
        "date": "2025-02-14",
        "close": 5.038182,
        "volume": 53508960
      },
      {
        "date": "2025-02-21",
        "close": 4.998667,
        "volume": 30722158
      },
      {
        "date": "2025-02-28",
        "close": 4.771454,
        "volume": 28068047
      },
      {
        "date": "2025-03-07",
        "close": 5.186364,
        "volume": 38473059
      },
      {
        "date": "2025-03-14",
        "close": 5.295031,
        "volume": 36348190
      },
      {
        "date": "2025-03-21",
        "close": 5.403697,
        "volume": 53259035
      },
      {
        "date": "2025-03-28",
        "close": 6.065576,
        "volume": 52727782
      },
      {
        "date": "2025-04-04",
        "close": 6.006303,
        "volume": 40458033
      },
      {
        "date": "2025-04-11",
        "close": 5.897636,
        "volume": 65842777
      },
      {
        "date": "2025-04-18",
        "close": 5.828485,
        "volume": 27358364
      },
      {
        "date": "2025-04-25",
        "close": 5.779091,
        "volume": 16271049
      },
      {
        "date": "2025-05-02",
        "close": 5.630909,
        "volume": 13908000
      },
      {
        "date": "2025-05-09",
        "close": 5.453091,
        "volume": 17252000
      },
      {
        "date": "2025-05-16",
        "close": 5.532121,
        "volume": 16707880
      },
      {
        "date": "2025-05-23",
        "close": 5.591394,
        "volume": 13618050
      },
      {
        "date": "2025-05-30",
        "close": 5.858121,
        "volume": 13099832
      },
      {
        "date": "2025-06-06",
        "close": 5.927273,
        "volume": 14496000
      },
      {
        "date": "2025-06-13",
        "close": 6.124848,
        "volume": 39684000
      },
      {
        "date": "2025-06-20",
        "close": 5.868,
        "volume": 24610417
      },
      {
        "date": "2025-06-27",
        "close": 6.0,
        "volume": 19260003
      },
      {
        "date": "2025-07-04",
        "close": 6.05,
        "volume": 9669300
      },
      {
        "date": "2025-07-11",
        "close": 5.6,
        "volume": 32765917
      },
      {
        "date": "2025-07-18",
        "close": 5.91,
        "volume": 36124432
      },
      {
        "date": "2025-07-25",
        "close": 6.72,
        "volume": 63784306
      },
      {
        "date": "2025-08-01",
        "close": 6.56,
        "volume": 56074000
      },
      {
        "date": "2025-08-08",
        "close": 6.72,
        "volume": 29122466
      },
      {
        "date": "2025-08-15",
        "close": 6.89,
        "volume": 29675670
      },
      {
        "date": "2025-08-22",
        "close": 6.56,
        "volume": 21689306
      },
      {
        "date": "2025-08-29",
        "close": 5.6,
        "volume": 87360490
      },
      {
        "date": "2025-09-05",
        "close": 5.94,
        "volume": 45254798
      },
      {
        "date": "2025-09-12",
        "close": 5.78,
        "volume": 28438000
      },
      {
        "date": "2025-09-19",
        "close": 5.54,
        "volume": 25212456
      },
      {
        "date": "2025-09-26",
        "close": 5.24,
        "volume": 22681200
      },
      {
        "date": "2025-10-03",
        "close": 5.58,
        "volume": 12882715
      },
      {
        "date": "2025-10-10",
        "close": 5.58,
        "volume": 14320712
      },
      {
        "date": "2025-10-17",
        "close": 5.5,
        "volume": 25378214
      },
      {
        "date": "2025-10-24",
        "close": 5.88,
        "volume": 61902241
      },
      {
        "date": "2025-10-31",
        "close": 5.87,
        "volume": 29186591
      },
      {
        "date": "2025-11-07",
        "close": 5.76,
        "volume": 15762268
      },
      {
        "date": "2025-11-14",
        "close": 5.94,
        "volume": 21742200
      },
      {
        "date": "2025-11-21",
        "close": 5.55,
        "volume": 20953491
      },
      {
        "date": "2025-11-28",
        "close": 5.56,
        "volume": 17267500
      },
      {
        "date": "2025-12-05",
        "close": 5.61,
        "volume": 8668489
      },
      {
        "date": "2025-12-12",
        "close": 5.54,
        "volume": 9514000
      },
      {
        "date": "2025-12-19",
        "close": 5.67,
        "volume": 7951581
      },
      {
        "date": "2025-12-26",
        "close": 5.7,
        "volume": 2800200
      },
      {
        "date": "2026-01-02",
        "close": 5.79,
        "volume": 4386000
      },
      {
        "date": "2026-01-09",
        "close": 5.99,
        "volume": 18347782
      },
      {
        "date": "2026-01-16",
        "close": 6.18,
        "volume": 21318200
      },
      {
        "date": "2026-01-23",
        "close": 6.15,
        "volume": 29004281
      },
      {
        "date": "2026-01-30",
        "close": 5.84,
        "volume": 18684000
      },
      {
        "date": "2026-02-06",
        "close": 5.85,
        "volume": 15779349
      },
      {
        "date": "2026-02-13",
        "close": 6.17,
        "volume": 27814275
      },
      {
        "date": "2026-02-20",
        "close": 6.26,
        "volume": 4072000
      },
      {
        "date": "2026-02-27",
        "close": 6.44,
        "volume": 43578500
      },
      {
        "date": "2026-03-06",
        "close": 5.82,
        "volume": 25102000
      },
      {
        "date": "2026-03-13",
        "close": 5.93,
        "volume": 12345835
      },
      {
        "date": "2026-03-20",
        "close": 5.77,
        "volume": 11374000
      },
      {
        "date": "2026-03-27",
        "close": 6.27,
        "volume": 28270912
      },
      {
        "date": "2026-04-03",
        "close": 6.43,
        "volume": 17734148
      },
      {
        "date": "2026-04-10",
        "close": 7.12,
        "volume": 34907072
      },
      {
        "date": "2026-04-17",
        "close": 6.95,
        "volume": 16966000
      },
      {
        "date": "2026-04-24",
        "close": 6.685969,
        "volume": 26379264
      },
      {
        "date": "2026-05-01",
        "close": 6.15813,
        "volume": 14512000
      },
      {
        "date": "2026-05-08",
        "close": 6.187454,
        "volume": 13606063
      },
      {
        "date": "2026-05-15",
        "close": 6.13858,
        "volume": 20786000
      },
      {
        "date": "2026-05-22",
        "close": 5.85511,
        "volume": 19949065
      },
      {
        "date": "2026-05-29",
        "close": 5.718263,
        "volume": 26261399
      },
      {
        "date": "2026-06-05",
        "close": 5.620515,
        "volume": 4024068
      },
      {
        "date": "2026-06-12",
        "close": 5.669389,
        "volume": 7990000
      },
      {
        "date": "2026-06-19",
        "close": 5.307721,
        "volume": 39952400
      },
      {
        "date": "2026-06-26",
        "close": 4.96,
        "volume": 7525135
      },
      {
        "date": "2026-07-03",
        "close": 5.44,
        "volume": 9630000
      },
      {
        "date": "2026-07-10",
        "close": 5.25,
        "volume": 15254074
      },
      {
        "date": "2026-07-17",
        "close": 5.83,
        "volume": 19106305
      },
      {
        "date": "2026-07-24",
        "close": 5.43,
        "volume": 22464086
      },
      {
        "date": "2026-07-31",
        "close": 5.51,
        "volume": 14008048
      },
      {
        "date": "2026-08-07",
        "close": 5.64,
        "volume": 10517549
      }
    ],
    "sharemaestro_context": {
      "trend": 5.952704,
      "fair_value": 5.510068,
      "market_activity": -14.954696,
      "market_dynamics": -0.741106,
      "relative_strength": -3.946314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.021301,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": 0.024221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.072141,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.040468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.100289,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.043655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.184761,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.246214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.332157
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.007843
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.114286
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.047165
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.013686
      }
    ]
  }
}