{
  "ticker": {
    "uuid": "eebfbcce-747c-49d2-90d5-f0d92e960602",
    "symbol": "HLTW",
    "name": "Hilton Worldwide Holdings Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 277.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 225.461624,
    "boundary_margin": 0.229478,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.193852,
    "volatility_stability": 0.9792,
    "risk_context": 0.5159,
    "current_regime": {
      "move": 0.11583,
      "interruption": -0.089503,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 137.246902,
        "direction_boundary": 133.583023,
        "core_momentum": 0.027428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218082
      },
      {
        "date": "2023-08-25",
        "close": 135.460709,
        "direction_boundary": 131.815887,
        "core_momentum": 0.027651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218777
      },
      {
        "date": "2023-09-01",
        "close": 138.586731,
        "direction_boundary": 128.318497,
        "core_momentum": 0.080021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219194
      },
      {
        "date": "2023-09-08",
        "close": 142.208984,
        "direction_boundary": 133.297882,
        "core_momentum": 0.066851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218037
      },
      {
        "date": "2023-09-15",
        "close": 145.682312,
        "direction_boundary": 129.306458,
        "core_momentum": 0.126644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198889
      },
      {
        "date": "2023-09-22",
        "close": 139.132553,
        "direction_boundary": 119.841629,
        "core_momentum": 0.16097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199872
      },
      {
        "date": "2023-09-29",
        "close": 141.067719,
        "direction_boundary": 124.129456,
        "core_momentum": 0.136456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183122
      },
      {
        "date": "2023-10-06",
        "close": 141.018112,
        "direction_boundary": 122.864853,
        "core_momentum": 0.14775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181725
      },
      {
        "date": "2023-10-13",
        "close": 143.499069,
        "direction_boundary": 125.848534,
        "core_momentum": 0.140252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181289
      },
      {
        "date": "2023-10-20",
        "close": 138.586731,
        "direction_boundary": 129.701645,
        "core_momentum": 0.068504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18504
      },
      {
        "date": "2023-10-27",
        "close": 142.159363,
        "direction_boundary": 131.183624,
        "core_momentum": 0.083667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172856
      },
      {
        "date": "2023-11-03",
        "close": 144.044876,
        "direction_boundary": 129.938782,
        "core_momentum": 0.10856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172067
      },
      {
        "date": "2023-11-10",
        "close": 148.758728,
        "direction_boundary": 134.855347,
        "core_momentum": 0.103098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17587
      },
      {
        "date": "2023-11-17",
        "close": 153.423615,
        "direction_boundary": 133.292587,
        "core_momentum": 0.151029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176622
      },
      {
        "date": "2023-11-24",
        "close": 155.062653,
        "direction_boundary": 132.24411,
        "core_momentum": 0.172549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172256
      },
      {
        "date": "2023-12-01",
        "close": 156.006363,
        "direction_boundary": 133.19368,
        "core_momentum": 0.171275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171883
      },
      {
        "date": "2023-12-08",
        "close": 157.198349,
        "direction_boundary": 128.742661,
        "core_momentum": 0.221028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171078
      },
      {
        "date": "2023-12-15",
        "close": 161.122116,
        "direction_boundary": 122.748665,
        "core_momentum": 0.312618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166564
      },
      {
        "date": "2023-12-22",
        "close": 163.307465,
        "direction_boundary": 117.763519,
        "core_momentum": 0.386741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162418
      },
      {
        "date": "2023-12-29",
        "close": 162.46315,
        "direction_boundary": 116.655731,
        "core_momentum": 0.392672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151548
      },
      {
        "date": "2024-01-05",
        "close": 164.002823,
        "direction_boundary": 120.552818,
        "core_momentum": 0.360423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15144
      },
      {
        "date": "2024-01-12",
        "close": 164.35051,
        "direction_boundary": 123.579498,
        "core_momentum": 0.329917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14654
      },
      {
        "date": "2024-01-19",
        "close": 169.863617,
        "direction_boundary": 125.557732,
        "core_momentum": 0.352873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142212
      },
      {
        "date": "2024-01-26",
        "close": 176.171402,
        "direction_boundary": 131.512177,
        "core_momentum": 0.339582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146306
      },
      {
        "date": "2024-02-02",
        "close": 178.6548,
        "direction_boundary": 134.380585,
        "core_momentum": 0.329469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144447
      },
      {
        "date": "2024-02-09",
        "close": 177.413132,
        "direction_boundary": 135.646637,
        "core_momentum": 0.307907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146052
      },
      {
        "date": "2024-02-16",
        "close": 181.634872,
        "direction_boundary": 135.626877,
        "core_momentum": 0.339225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140636
      },
      {
        "date": "2024-02-23",
        "close": 186.556015,
        "direction_boundary": 134.954285,
        "core_momentum": 0.382365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137933
      },
      {
        "date": "2024-03-01",
        "close": 187.003418,
        "direction_boundary": 137.776337,
        "core_momentum": 0.357297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137729
      },
      {
        "date": "2024-03-08",
        "close": 186.903976,
        "direction_boundary": 133.974014,
        "core_momentum": 0.395076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137109
      },
      {
        "date": "2024-03-15",
        "close": 187.30162,
        "direction_boundary": 125.874161,
        "core_momentum": 0.488007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13613
      },
      {
        "date": "2024-03-22",
        "close": 193.018112,
        "direction_boundary": 120.447853,
        "core_momentum": 0.602504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112788
      },
      {
        "date": "2024-03-29",
        "close": 196.696564,
        "direction_boundary": 128.151611,
        "core_momentum": 0.534874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113116
      },
      {
        "date": "2024-04-05",
        "close": 194.012268,
        "direction_boundary": 126.547493,
        "core_momentum": 0.533118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117658
      },
      {
        "date": "2024-04-12",
        "close": 194.260818,
        "direction_boundary": 129.122009,
        "core_momentum": 0.504475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11837
      },
      {
        "date": "2024-04-19",
        "close": 188.295807,
        "direction_boundary": 133.033295,
        "core_momentum": 0.415404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115583
      },
      {
        "date": "2024-04-26",
        "close": 189.637939,
        "direction_boundary": 126.696014,
        "core_momentum": 0.496795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114036
      },
      {
        "date": "2024-05-03",
        "close": 183.324966,
        "direction_boundary": 129.122009,
        "core_momentum": 0.419781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129863
      },
      {
        "date": "2024-05-10",
        "close": 190.184753,
        "direction_boundary": 128.577423,
        "core_momentum": 0.479146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131605
      },
      {
        "date": "2024-05-17",
        "close": 187.44989,
        "direction_boundary": 132.240814,
        "core_momentum": 0.417489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131866
      },
      {
        "date": "2024-05-24",
        "close": 185.9077,
        "direction_boundary": 129.415588,
        "core_momentum": 0.436517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133619
      },
      {
        "date": "2024-05-31",
        "close": 180.783691,
        "direction_boundary": 131.348633,
        "core_momentum": 0.376365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142138
      },
      {
        "date": "2024-06-07",
        "close": 185.111755,
        "direction_boundary": 130.704285,
        "core_momentum": 0.416264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144302
      },
      {
        "date": "2024-06-14",
        "close": 194.116104,
        "direction_boundary": 127.581665,
        "core_momentum": 0.521505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153312
      },
      {
        "date": "2024-06-21",
        "close": 199.787384,
        "direction_boundary": 125.450325,
        "core_momentum": 0.592562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156022
      },
      {
        "date": "2024-06-28",
        "close": 202.374268,
        "direction_boundary": 132.240814,
        "core_momentum": 0.530347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155033
      },
      {
        "date": "2024-07-05",
        "close": 196.05629,
        "direction_boundary": 132.736435,
        "core_momentum": 0.477034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164711
      },
      {
        "date": "2024-07-12",
        "close": 201.677795,
        "direction_boundary": 130.208633,
        "core_momentum": 0.548882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167177
      },
      {
        "date": "2024-07-19",
        "close": 199.787384,
        "direction_boundary": 136.007782,
        "core_momentum": 0.468941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164759
      },
      {
        "date": "2024-07-26",
        "close": 197.747711,
        "direction_boundary": 139.031281,
        "core_momentum": 0.422325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160298
      },
      {
        "date": "2024-08-02",
        "close": 185.211258,
        "direction_boundary": 137.990387,
        "core_momentum": 0.342204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186574
      },
      {
        "date": "2024-08-09",
        "close": 187.798141,
        "direction_boundary": 140.171265,
        "core_momentum": 0.339776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186944
      },
      {
        "date": "2024-08-16",
        "close": 191.976974,
        "direction_boundary": 137.246902,
        "core_momentum": 0.398771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186611
      },
      {
        "date": "2024-08-23",
        "close": 194.167801,
        "direction_boundary": 135.460709,
        "core_momentum": 0.433388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183752
      },
      {
        "date": "2024-08-30",
        "close": 195.910324,
        "direction_boundary": 138.586731,
        "core_momentum": 0.41363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184037
      },
      {
        "date": "2024-09-06",
        "close": 193.172073,
        "direction_boundary": 142.208984,
        "core_momentum": 0.358368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185332
      },
      {
        "date": "2024-09-13",
        "close": 194.964401,
        "direction_boundary": 145.682312,
        "core_momentum": 0.338285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18566
      },
      {
        "date": "2024-09-20",
        "close": 200.540497,
        "direction_boundary": 139.132553,
        "core_momentum": 0.441363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185104
      },
      {
        "date": "2024-09-27",
        "close": 209.50209,
        "direction_boundary": 141.067719,
        "core_momentum": 0.485117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19282
      },
      {
        "date": "2024-10-04",
        "close": 211.792267,
        "direction_boundary": 141.018112,
        "core_momentum": 0.50188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191711
      },
      {
        "date": "2024-10-11",
        "close": 217.069656,
        "direction_boundary": 143.499069,
        "core_momentum": 0.51269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193919
      },
      {
        "date": "2024-10-18",
        "close": 219.658554,
        "direction_boundary": 138.586731,
        "core_momentum": 0.58499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187251
      },
      {
        "date": "2024-10-25",
        "close": 217.368347,
        "direction_boundary": 142.159363,
        "core_momentum": 0.529047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188612
      },
      {
        "date": "2024-11-01",
        "close": 218.164978,
        "direction_boundary": 144.044876,
        "core_momentum": 0.514563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180036
      },
      {
        "date": "2024-11-08",
        "close": 230.113739,
        "direction_boundary": 148.758728,
        "core_momentum": 0.546892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18691
      },
      {
        "date": "2024-11-15",
        "close": 234.940735,
        "direction_boundary": 153.423615,
        "core_momentum": 0.531321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185064
      },
      {
        "date": "2024-11-22",
        "close": 242.513062,
        "direction_boundary": 155.062653,
        "core_momentum": 0.563968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186045
      },
      {
        "date": "2024-11-29",
        "close": 239.524002,
        "direction_boundary": 156.006363,
        "core_momentum": 0.535348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180842
      },
      {
        "date": "2024-12-06",
        "close": 242.811981,
        "direction_boundary": 157.198349,
        "core_momentum": 0.544622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17995
      },
      {
        "date": "2024-12-13",
        "close": 241.217804,
        "direction_boundary": 161.122116,
        "core_momentum": 0.497112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173175
      },
      {
        "date": "2024-12-20",
        "close": 240.221451,
        "direction_boundary": 163.307465,
        "core_momentum": 0.470977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171414
      },
      {
        "date": "2024-12-27",
        "close": 237.92984,
        "direction_boundary": 162.46315,
        "core_momentum": 0.464516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172723
      },
      {
        "date": "2025-01-03",
        "close": 238.228729,
        "direction_boundary": 164.002823,
        "core_momentum": 0.452589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164073
      },
      {
        "date": "2025-01-10",
        "close": 236.833847,
        "direction_boundary": 164.35051,
        "core_momentum": 0.441029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162247
      },
      {
        "date": "2025-01-17",
        "close": 240.022171,
        "direction_boundary": 169.863617,
        "core_momentum": 0.413029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160938
      },
      {
        "date": "2025-01-24",
        "close": 236.236023,
        "direction_boundary": 176.171402,
        "core_momentum": 0.340944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162335
      },
      {
        "date": "2025-01-31",
        "close": 246.996658,
        "direction_boundary": 178.6548,
        "core_momentum": 0.382536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133416
      },
      {
        "date": "2025-02-07",
        "close": 260.646729,
        "direction_boundary": 177.413132,
        "core_momentum": 0.469151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145984
      },
      {
        "date": "2025-02-14",
        "close": 251.48027,
        "direction_boundary": 181.634872,
        "core_momentum": 0.384537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159889
      },
      {
        "date": "2025-02-21",
        "close": 255.315643,
        "direction_boundary": 186.556015,
        "core_momentum": 0.368574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160021
      },
      {
        "date": "2025-02-28",
        "close": 251.327896,
        "direction_boundary": 187.003418,
        "core_momentum": 0.343975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164119
      },
      {
        "date": "2025-03-07",
        "close": 224.709656,
        "direction_boundary": 186.903976,
        "core_momentum": 0.202273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233705
      },
      {
        "date": "2025-03-14",
        "close": 209.655914,
        "direction_boundary": 187.30162,
        "core_momentum": 0.119349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255768
      },
      {
        "date": "2025-03-21",
        "close": 208.060791,
        "direction_boundary": 193.018112,
        "core_momentum": 0.077934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253467
      },
      {
        "date": "2025-03-28",
        "close": 207.761719,
        "direction_boundary": 196.696564,
        "core_momentum": 0.056255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24602
      },
      {
        "date": "2025-04-04",
        "close": 193.65506,
        "direction_boundary": 194.012268,
        "core_momentum": -0.001841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263754
      },
      {
        "date": "2025-04-11",
        "close": 181.243195,
        "direction_boundary": 194.260818,
        "core_momentum": -0.067011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274306
      },
      {
        "date": "2025-04-18",
        "close": 184.184158,
        "direction_boundary": 188.295807,
        "core_momentum": -0.021836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274949
      },
      {
        "date": "2025-04-25",
        "close": 191.461807,
        "direction_boundary": 189.637939,
        "core_momentum": 0.009618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282008
      },
      {
        "date": "2025-05-02",
        "close": 209.755585,
        "direction_boundary": 183.324966,
        "core_momentum": 0.144174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311892
      },
      {
        "date": "2025-05-09",
        "close": 214.042419,
        "direction_boundary": 190.184753,
        "core_momentum": 0.125445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30352
      },
      {
        "date": "2025-05-16",
        "close": 226.603851,
        "direction_boundary": 187.44989,
        "core_momentum": 0.208877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313161
      },
      {
        "date": "2025-05-23",
        "close": 215.086411,
        "direction_boundary": 185.9077,
        "core_momentum": 0.156953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317004
      },
      {
        "date": "2025-05-30",
        "close": 218.378525,
        "direction_boundary": 180.783691,
        "core_momentum": 0.207955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317956
      },
      {
        "date": "2025-06-06",
        "close": 220.373749,
        "direction_boundary": 185.111755,
        "core_momentum": 0.19049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317528
      },
      {
        "date": "2025-06-13",
        "close": 214.388031,
        "direction_boundary": 194.116104,
        "core_momentum": 0.104432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319229
      },
      {
        "date": "2025-06-20",
        "close": 215.086411,
        "direction_boundary": 199.787384,
        "core_momentum": 0.076577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319412
      },
      {
        "date": "2025-06-27",
        "close": 223.266861,
        "direction_boundary": 202.374268,
        "core_momentum": 0.103237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324431
      },
      {
        "date": "2025-07-04",
        "close": 230.349945,
        "direction_boundary": 196.05629,
        "core_momentum": 0.174917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327761
      },
      {
        "date": "2025-07-11",
        "close": 236.036362,
        "direction_boundary": 201.677795,
        "core_momentum": 0.170364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329597
      },
      {
        "date": "2025-07-18",
        "close": 233.841599,
        "direction_boundary": 199.787384,
        "core_momentum": 0.170452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329241
      },
      {
        "date": "2025-07-25",
        "close": 230.948517,
        "direction_boundary": 197.747711,
        "core_momentum": 0.167895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328963
      },
      {
        "date": "2025-08-01",
        "close": 224.962799,
        "direction_boundary": 185.211258,
        "core_momentum": 0.214628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32403
      },
      {
        "date": "2025-08-08",
        "close": 225.461624,
        "direction_boundary": 187.798141,
        "core_momentum": 0.200553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313484
      },
      {
        "date": "2025-08-15",
        "close": 229.452072,
        "direction_boundary": 191.976974,
        "core_momentum": 0.195206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311922
      },
      {
        "date": "2025-08-22",
        "close": 235.9366,
        "direction_boundary": 194.167801,
        "core_momentum": 0.215117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313939
      },
      {
        "date": "2025-08-29",
        "close": 233.689178,
        "direction_boundary": 195.910324,
        "core_momentum": 0.192837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313556
      },
      {
        "date": "2025-09-05",
        "close": 233.389709,
        "direction_boundary": 193.172073,
        "core_momentum": 0.208196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271205
      },
      {
        "date": "2025-09-12",
        "close": 234.88707,
        "direction_boundary": 194.964401,
        "core_momentum": 0.204769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251266
      },
      {
        "date": "2025-09-19",
        "close": 226.401978,
        "direction_boundary": 200.540497,
        "core_momentum": 0.128959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257235
      },
      {
        "date": "2025-09-26",
        "close": 223.606903,
        "direction_boundary": 209.50209,
        "core_momentum": 0.067325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258085
      },
      {
        "date": "2025-10-03",
        "close": 219.014954,
        "direction_boundary": 211.792267,
        "core_momentum": 0.034103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238394
      },
      {
        "date": "2025-10-10",
        "close": 221.909897,
        "direction_boundary": 217.069656,
        "core_momentum": 0.022298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215439
      },
      {
        "date": "2025-10-17",
        "close": 221.510574,
        "direction_boundary": 219.658554,
        "core_momentum": 0.008431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215488
      },
      {
        "date": "2025-10-24",
        "close": 231.293381,
        "direction_boundary": 217.368347,
        "core_momentum": 0.064062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216884
      },
      {
        "date": "2025-10-31",
        "close": 223.00795,
        "direction_boundary": 218.164978,
        "core_momentum": 0.022199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188426
      },
      {
        "date": "2025-11-07",
        "close": 232.191803,
        "direction_boundary": 230.113739,
        "core_momentum": 0.009031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194222
      },
      {
        "date": "2025-11-14",
        "close": 231.193558,
        "direction_boundary": 234.940735,
        "core_momentum": -0.015949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178138
      },
      {
        "date": "2025-11-21",
        "close": 237.237396,
        "direction_boundary": 242.513062,
        "core_momentum": -0.021754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164058
      },
      {
        "date": "2025-11-28",
        "close": 246.127533,
        "direction_boundary": 239.524002,
        "core_momentum": 0.027569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169702
      },
      {
        "date": "2025-12-05",
        "close": 235.239609,
        "direction_boundary": 242.811981,
        "core_momentum": -0.031186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183031
      },
      {
        "date": "2025-12-12",
        "close": 240.333984,
        "direction_boundary": 241.217804,
        "core_momentum": -0.003664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179515
      },
      {
        "date": "2025-12-19",
        "close": 248.425003,
        "direction_boundary": 240.221451,
        "core_momentum": 0.03415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183858
      },
      {
        "date": "2025-12-26",
        "close": 247.925568,
        "direction_boundary": 237.92984,
        "core_momentum": 0.042011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178265
      },
      {
        "date": "2026-01-02",
        "close": 246.626999,
        "direction_boundary": 238.228729,
        "core_momentum": 0.035253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174265
      },
      {
        "date": "2026-01-09",
        "close": 258.41394,
        "direction_boundary": 236.833847,
        "core_momentum": 0.091119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182388
      },
      {
        "date": "2026-01-16",
        "close": 258.713623,
        "direction_boundary": 240.022171,
        "core_momentum": 0.077874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181491
      },
      {
        "date": "2026-01-23",
        "close": 251.62146,
        "direction_boundary": 236.236023,
        "core_momentum": 0.065127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185458
      },
      {
        "date": "2026-01-30",
        "close": 249.124222,
        "direction_boundary": 246.996658,
        "core_momentum": 0.008614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181602
      },
      {
        "date": "2026-02-06",
        "close": 263.508301,
        "direction_boundary": 260.646729,
        "core_momentum": 0.010979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195452
      },
      {
        "date": "2026-02-13",
        "close": 269.901245,
        "direction_boundary": 251.48027,
        "core_momentum": 0.07325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196412
      },
      {
        "date": "2026-02-20",
        "close": 264.906769,
        "direction_boundary": 255.315643,
        "core_momentum": 0.037566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196769
      },
      {
        "date": "2026-02-27",
        "close": 263.457794,
        "direction_boundary": 251.327896,
        "core_momentum": 0.048263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196268
      },
      {
        "date": "2026-03-06",
        "close": 254.862411,
        "direction_boundary": 224.709656,
        "core_momentum": 0.134185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203047
      },
      {
        "date": "2026-03-13",
        "close": 253.463181,
        "direction_boundary": 209.655914,
        "core_momentum": 0.208948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203365
      },
      {
        "date": "2026-03-20",
        "close": 253.56311,
        "direction_boundary": 208.060791,
        "core_momentum": 0.218697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195213
      },
      {
        "date": "2026-03-27",
        "close": 257.361053,
        "direction_boundary": 207.761719,
        "core_momentum": 0.238732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194187
      },
      {
        "date": "2026-04-03",
        "close": 264.457245,
        "direction_boundary": 193.65506,
        "core_momentum": 0.36561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192648
      },
      {
        "date": "2026-04-10",
        "close": 274.151978,
        "direction_boundary": 181.243195,
        "core_momentum": 0.512619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196614
      },
      {
        "date": "2026-04-17",
        "close": 290.143372,
        "direction_boundary": 184.184158,
        "core_momentum": 0.57529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207155
      },
      {
        "date": "2026-04-24",
        "close": 287.5448,
        "direction_boundary": 191.461807,
        "core_momentum": 0.501839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203219
      },
      {
        "date": "2026-05-01",
        "close": 274.851624,
        "direction_boundary": 209.755585,
        "core_momentum": 0.310342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207359
      },
      {
        "date": "2026-05-08",
        "close": 272.752747,
        "direction_boundary": 214.042419,
        "core_momentum": 0.274293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203039
      },
      {
        "date": "2026-05-15",
        "close": 272.752747,
        "direction_boundary": 226.603851,
        "core_momentum": 0.203655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202681
      },
      {
        "date": "2026-05-22",
        "close": 275.700012,
        "direction_boundary": 215.086411,
        "core_momentum": 0.28181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200858
      },
      {
        "date": "2026-05-29",
        "close": 285.399994,
        "direction_boundary": 218.378525,
        "core_momentum": 0.306905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200198
      },
      {
        "date": "2026-06-05",
        "close": 298.0,
        "direction_boundary": 220.373749,
        "core_momentum": 0.352248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192618
      },
      {
        "date": "2026-06-12",
        "close": 299.399994,
        "direction_boundary": 214.388031,
        "core_momentum": 0.396533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191872
      },
      {
        "date": "2026-06-19",
        "close": 303.899994,
        "direction_boundary": 215.086411,
        "core_momentum": 0.41292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18883
      },
      {
        "date": "2026-06-26",
        "close": 295.799988,
        "direction_boundary": 223.266861,
        "core_momentum": 0.324872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194514
      },
      {
        "date": "2026-07-03",
        "close": 298.5,
        "direction_boundary": 230.349945,
        "core_momentum": 0.295854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193753
      },
      {
        "date": "2026-07-10",
        "close": 296.5,
        "direction_boundary": 236.036362,
        "core_momentum": 0.256162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186067
      },
      {
        "date": "2026-07-17",
        "close": 281.399994,
        "direction_boundary": 233.841599,
        "core_momentum": 0.203379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202467
      },
      {
        "date": "2026-07-24",
        "close": 288.0,
        "direction_boundary": 230.948517,
        "core_momentum": 0.247031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199157
      },
      {
        "date": "2026-07-31",
        "close": 276.700012,
        "direction_boundary": 224.962799,
        "core_momentum": 0.229981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207903
      },
      {
        "date": "2026-08-07",
        "close": 277.200012,
        "direction_boundary": 225.461624,
        "core_momentum": 0.229478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 137.246902,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 135.460709,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 138.586731,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 142.208984,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 145.682312,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 139.132553,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 141.067719,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 141.018112,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 143.499069,
        "volume": 24
      },
      {
        "date": "2023-10-20",
        "close": 138.586731,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 142.159363,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 144.044876,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 148.758728,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 153.423615,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 155.062653,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 156.006363,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 157.198349,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 161.122116,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 163.307465,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 162.46315,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 164.002823,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 164.35051,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 169.863617,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 176.171402,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 178.6548,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 177.413132,
        "volume": 103
      },
      {
        "date": "2024-02-16",
        "close": 181.634872,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 186.556015,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 187.003418,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 186.903976,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 187.30162,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 193.018112,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 196.696564,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 194.012268,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 194.260818,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 188.295807,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 189.637939,
        "volume": 43
      },
      {
        "date": "2024-05-03",
        "close": 183.324966,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 190.184753,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 187.44989,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 185.9077,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 180.783691,
        "volume": 51
      },
      {
        "date": "2024-06-07",
        "close": 185.111755,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 194.116104,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 199.787384,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 202.374268,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 196.05629,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 201.677795,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 199.787384,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 197.747711,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 185.211258,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 187.798141,
        "volume": 101
      },
      {
        "date": "2024-08-16",
        "close": 191.976974,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 194.167801,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 195.910324,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 193.172073,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 194.964401,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 200.540497,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 209.50209,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 211.792267,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 217.069656,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 219.658554,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 217.368347,
        "volume": 48
      },
      {
        "date": "2024-11-01",
        "close": 218.164978,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 230.113739,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 234.940735,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 242.513062,
        "volume": 17
      },
      {
        "date": "2024-11-29",
        "close": 239.524002,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 242.811981,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 241.217804,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 240.221451,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 237.92984,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 238.228729,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 236.833847,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 240.022171,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 236.236023,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 246.996658,
        "volume": 84
      },
      {
        "date": "2025-02-07",
        "close": 260.646729,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 251.48027,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 255.315643,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 251.327896,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 224.709656,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 209.655914,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 208.060791,
        "volume": 6
      },
      {
        "date": "2025-03-28",
        "close": 207.761719,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 193.65506,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 181.243195,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 184.184158,
        "volume": 48
      },
      {
        "date": "2025-04-25",
        "close": 191.461807,
        "volume": 53
      },
      {
        "date": "2025-05-02",
        "close": 209.755585,
        "volume": 10
      },
      {
        "date": "2025-05-09",
        "close": 214.042419,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 226.603851,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 215.086411,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 218.378525,
        "volume": 96
      },
      {
        "date": "2025-06-06",
        "close": 220.373749,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 214.388031,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 215.086411,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 223.266861,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 230.349945,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 236.036362,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 233.841599,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 230.948517,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 224.962799,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 225.461624,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 229.452072,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 235.9366,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 233.689178,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 233.389709,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 234.88707,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 226.401978,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 223.606903,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 219.014954,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 221.909897,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 221.510574,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 231.293381,
        "volume": 45
      },
      {
        "date": "2025-10-31",
        "close": 223.00795,
        "volume": 7
      },
      {
        "date": "2025-11-07",
        "close": 232.191803,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 231.193558,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 237.237396,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 246.127533,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 235.239609,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 240.333984,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 248.425003,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 247.925568,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 246.626999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 258.41394,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 258.713623,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 251.62146,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 249.124222,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 263.508301,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 269.901245,
        "volume": 11
      },
      {
        "date": "2026-02-20",
        "close": 264.906769,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 263.457794,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 254.862411,
        "volume": 37
      },
      {
        "date": "2026-03-13",
        "close": 253.463181,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 253.56311,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 257.361053,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 264.457245,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 274.151978,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 290.143372,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 287.5448,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 274.851624,
        "volume": 29
      },
      {
        "date": "2026-05-08",
        "close": 272.752747,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 272.752747,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 275.700012,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 285.399994,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 298.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 299.399994,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 303.899994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 295.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 298.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 296.5,
        "volume": 117
      },
      {
        "date": "2026-07-17",
        "close": 281.399994,
        "volume": 12
      },
      {
        "date": "2026-07-24",
        "close": 288.0,
        "volume": 70
      },
      {
        "date": "2026-07-31",
        "close": 276.700012,
        "volume": 30
      },
      {
        "date": "2026-08-07",
        "close": 277.200012,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 275.121256,
      "fair_value": 217.183014,
      "market_activity": 0.734419,
      "market_dynamics": -0.668837,
      "relative_strength": -11.866797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014965,
        "directional_follow_through": 0.6,
        "regime_survival": 0.98,
        "conditional_difference": -0.008722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.020683,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.032018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.039818,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.079641,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.27233,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067561,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.006769
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.067031
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.021476
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.581758
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.048906
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.212732
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.026142
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.021656
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.11583
      }
    ]
  }
}