{
  "ticker": {
    "uuid": "eec0f59e-7d97-42e1-86f0-d359808091a7",
    "symbol": "ADD",
    "name": "AddTech Hub Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.56,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.975287,
    "boundary_margin": 0.196523,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.285177,
    "volatility_stability": 0.7245,
    "risk_context": 0.3507,
    "current_regime": {
      "move": 0.053146,
      "interruption": -0.108571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.482,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.494927,
        "direction_boundary": 17.966589,
        "core_momentum": -0.749817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369522
      },
      {
        "date": "2023-08-25",
        "close": 5.091599,
        "direction_boundary": 17.660473,
        "core_momentum": -0.711695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418568
      },
      {
        "date": "2023-09-01",
        "close": 6.205387,
        "direction_boundary": 17.111036,
        "core_momentum": -0.637346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498163
      },
      {
        "date": "2023-09-08",
        "close": 6.086052,
        "direction_boundary": 15.855183,
        "core_momentum": -0.616147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498531
      },
      {
        "date": "2023-09-15",
        "close": 5.529159,
        "direction_boundary": 14.599327,
        "core_momentum": -0.621273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504019
      },
      {
        "date": "2023-09-22",
        "close": 5.489381,
        "direction_boundary": 14.756307,
        "core_momentum": -0.627998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50393
      },
      {
        "date": "2023-09-29",
        "close": 4.813152,
        "direction_boundary": 12.872522,
        "core_momentum": -0.626091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527112
      },
      {
        "date": "2023-10-06",
        "close": 4.813152,
        "direction_boundary": 13.657434,
        "core_momentum": -0.64758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526495
      },
      {
        "date": "2023-10-13",
        "close": 4.932487,
        "direction_boundary": 12.872522,
        "core_momentum": -0.61682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528507
      },
      {
        "date": "2023-10-20",
        "close": 4.773374,
        "direction_boundary": 14.599327,
        "core_momentum": -0.673042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525994
      },
      {
        "date": "2023-10-27",
        "close": 4.574483,
        "direction_boundary": 12.794031,
        "core_momentum": -0.642452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51482
      },
      {
        "date": "2023-11-03",
        "close": 4.852931,
        "direction_boundary": 13.264977,
        "core_momentum": -0.634155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514416
      },
      {
        "date": "2023-11-10",
        "close": 4.65404,
        "direction_boundary": 13.029505,
        "core_momentum": -0.642808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507136
      },
      {
        "date": "2023-11-17",
        "close": 4.693819,
        "direction_boundary": 12.558559,
        "core_momentum": -0.626245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494516
      },
      {
        "date": "2023-11-24",
        "close": 5.330268,
        "direction_boundary": 11.173656,
        "core_momentum": -0.522961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520035
      },
      {
        "date": "2023-12-01",
        "close": 5.171155,
        "direction_boundary": 9.678589,
        "core_momentum": -0.465712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521368
      },
      {
        "date": "2023-12-08",
        "close": 4.892709,
        "direction_boundary": 9.678589,
        "core_momentum": -0.494481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507974
      },
      {
        "date": "2023-12-15",
        "close": 4.773374,
        "direction_boundary": 9.127775,
        "core_momentum": -0.47705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501612
      },
      {
        "date": "2023-12-22",
        "close": 4.733596,
        "direction_boundary": 8.18352,
        "core_momentum": -0.42157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484809
      },
      {
        "date": "2023-12-29",
        "close": 4.733596,
        "direction_boundary": 8.104835,
        "core_momentum": -0.415954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484634
      },
      {
        "date": "2024-01-05",
        "close": 4.773374,
        "direction_boundary": 7.672051,
        "core_momentum": -0.377823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484645
      },
      {
        "date": "2024-01-12",
        "close": 4.614262,
        "direction_boundary": 9.521213,
        "core_momentum": -0.51537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484792
      },
      {
        "date": "2024-01-19",
        "close": 4.534706,
        "direction_boundary": 9.993339,
        "core_momentum": -0.546227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485083
      },
      {
        "date": "2024-01-26",
        "close": 4.693819,
        "direction_boundary": 7.750739,
        "core_momentum": -0.394404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487122
      },
      {
        "date": "2024-02-02",
        "close": 4.693819,
        "direction_boundary": 8.026147,
        "core_momentum": -0.415184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485004
      },
      {
        "date": "2024-02-09",
        "close": 4.693819,
        "direction_boundary": 8.104835,
        "core_momentum": -0.420862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484842
      },
      {
        "date": "2024-02-16",
        "close": 4.733596,
        "direction_boundary": 7.554021,
        "core_momentum": -0.373367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47729
      },
      {
        "date": "2024-02-23",
        "close": 4.614262,
        "direction_boundary": 7.23927,
        "core_momentum": -0.362607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444408
      },
      {
        "date": "2024-03-01",
        "close": 4.415371,
        "direction_boundary": 6.649112,
        "core_momentum": -0.335946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339038
      },
      {
        "date": "2024-03-08",
        "close": 4.455149,
        "direction_boundary": 6.688456,
        "core_momentum": -0.333905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340261
      },
      {
        "date": "2024-03-15",
        "close": 4.455149,
        "direction_boundary": 6.176986,
        "core_momentum": -0.27875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318209
      },
      {
        "date": "2024-03-22",
        "close": 4.532593,
        "direction_boundary": 6.106228,
        "core_momentum": -0.25771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320176
      },
      {
        "date": "2024-03-29",
        "close": 4.573428,
        "direction_boundary": 6.423435,
        "core_momentum": -0.288009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26595
      },
      {
        "date": "2024-04-05",
        "close": 4.246754,
        "direction_boundary": 6.225181,
        "core_momentum": -0.31781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284092
      },
      {
        "date": "2024-04-12",
        "close": 4.165086,
        "direction_boundary": 6.225181,
        "core_momentum": -0.330929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281547
      },
      {
        "date": "2024-04-19",
        "close": 4.067084,
        "direction_boundary": 5.907974,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280143
      },
      {
        "date": "2024-04-26",
        "close": 4.067084,
        "direction_boundary": 5.392513,
        "core_momentum": -0.245791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275257
      },
      {
        "date": "2024-05-03",
        "close": 4.05075,
        "direction_boundary": 5.035655,
        "core_momentum": -0.195586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259553
      },
      {
        "date": "2024-05-10",
        "close": 4.067084,
        "direction_boundary": 5.392513,
        "core_momentum": -0.245791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254972
      },
      {
        "date": "2024-05-17",
        "close": 4.034417,
        "direction_boundary": 4.956354,
        "core_momentum": -0.186011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254227
      },
      {
        "date": "2024-05-24",
        "close": 4.093622,
        "direction_boundary": 5.250712,
        "core_momentum": -0.220368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170651
      },
      {
        "date": "2024-05-31",
        "close": 4.059791,
        "direction_boundary": 5.171155,
        "core_momentum": -0.214916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168164
      },
      {
        "date": "2024-06-07",
        "close": 3.924464,
        "direction_boundary": 5.68827,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158788
      },
      {
        "date": "2024-06-14",
        "close": 3.822969,
        "direction_boundary": 5.330268,
        "core_momentum": -0.282781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15911
      },
      {
        "date": "2024-06-21",
        "close": 3.890633,
        "direction_boundary": 4.852931,
        "core_momentum": -0.198292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163171
      },
      {
        "date": "2024-06-28",
        "close": 3.94138,
        "direction_boundary": 4.892709,
        "core_momentum": -0.194438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165345
      },
      {
        "date": "2024-07-05",
        "close": 3.907548,
        "direction_boundary": 4.932487,
        "core_momentum": -0.207794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163849
      },
      {
        "date": "2024-07-12",
        "close": 3.975211,
        "direction_boundary": 4.773374,
        "core_momentum": -0.167211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162816
      },
      {
        "date": "2024-07-19",
        "close": 3.806054,
        "direction_boundary": 4.813152,
        "core_momentum": -0.209239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170398
      },
      {
        "date": "2024-07-26",
        "close": 3.806054,
        "direction_boundary": 4.892709,
        "core_momentum": -0.222097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160112
      },
      {
        "date": "2024-08-02",
        "close": 3.653812,
        "direction_boundary": 4.733596,
        "core_momentum": -0.228111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165903
      },
      {
        "date": "2024-08-09",
        "close": 3.366243,
        "direction_boundary": 4.773374,
        "core_momentum": -0.294788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1931
      },
      {
        "date": "2024-08-16",
        "close": 3.670727,
        "direction_boundary": 4.494927,
        "core_momentum": -0.183362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235943
      },
      {
        "date": "2024-08-23",
        "close": 3.916099,
        "direction_boundary": 5.091599,
        "core_momentum": -0.23087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256209
      },
      {
        "date": "2024-08-30",
        "close": 3.9503,
        "direction_boundary": 6.205387,
        "core_momentum": -0.363408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251056
      },
      {
        "date": "2024-09-06",
        "close": 4.12131,
        "direction_boundary": 6.086052,
        "core_momentum": -0.322827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25874
      },
      {
        "date": "2024-09-13",
        "close": 4.104209,
        "direction_boundary": 5.529159,
        "core_momentum": -0.257716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258708
      },
      {
        "date": "2024-09-20",
        "close": 4.223915,
        "direction_boundary": 5.489381,
        "core_momentum": -0.23053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261006
      },
      {
        "date": "2024-09-27",
        "close": 4.13841,
        "direction_boundary": 4.813152,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26156
      },
      {
        "date": "2024-10-04",
        "close": 4.13841,
        "direction_boundary": 4.813152,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241137
      },
      {
        "date": "2024-10-11",
        "close": 4.223915,
        "direction_boundary": 4.932487,
        "core_momentum": -0.143654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241382
      },
      {
        "date": "2024-10-18",
        "close": 4.155511,
        "direction_boundary": 4.773374,
        "core_momentum": -0.129439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240092
      },
      {
        "date": "2024-10-25",
        "close": 4.035805,
        "direction_boundary": 4.574483,
        "core_momentum": -0.117757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243688
      },
      {
        "date": "2024-11-01",
        "close": 4.018704,
        "direction_boundary": 4.852931,
        "core_momentum": -0.171902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243695
      },
      {
        "date": "2024-11-08",
        "close": 3.9332,
        "direction_boundary": 4.65404,
        "core_momentum": -0.154885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245354
      },
      {
        "date": "2024-11-15",
        "close": 3.9332,
        "direction_boundary": 4.693819,
        "core_momentum": -0.162047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245164
      },
      {
        "date": "2024-11-22",
        "close": 3.967401,
        "direction_boundary": 5.330268,
        "core_momentum": -0.255685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24455
      },
      {
        "date": "2024-11-29",
        "close": 3.993332,
        "direction_boundary": 5.171155,
        "core_momentum": -0.227768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244554
      },
      {
        "date": "2024-12-06",
        "close": 4.097055,
        "direction_boundary": 4.892709,
        "core_momentum": -0.16262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242284
      },
      {
        "date": "2024-12-13",
        "close": 4.097055,
        "direction_boundary": 4.773374,
        "core_momentum": -0.141686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23896
      },
      {
        "date": "2024-12-20",
        "close": 4.027907,
        "direction_boundary": 4.733596,
        "core_momentum": -0.149081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239462
      },
      {
        "date": "2024-12-27",
        "close": 4.537878,
        "direction_boundary": 4.733596,
        "core_momentum": -0.041347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289818
      },
      {
        "date": "2025-01-03",
        "close": 4.883621,
        "direction_boundary": 4.773374,
        "core_momentum": 0.023096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303862
      },
      {
        "date": "2025-01-10",
        "close": 4.321788,
        "direction_boundary": 4.614262,
        "core_momentum": -0.063385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353417
      },
      {
        "date": "2025-01-17",
        "close": 3.924183,
        "direction_boundary": 4.534706,
        "core_momentum": -0.134633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374455
      },
      {
        "date": "2025-01-24",
        "close": 4.045193,
        "direction_boundary": 4.693819,
        "core_momentum": -0.138187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376626
      },
      {
        "date": "2025-01-31",
        "close": 3.872322,
        "direction_boundary": 4.693819,
        "core_momentum": -0.175017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377301
      },
      {
        "date": "2025-02-07",
        "close": 3.872322,
        "direction_boundary": 4.693819,
        "core_momentum": -0.175017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357305
      },
      {
        "date": "2025-02-14",
        "close": 3.906897,
        "direction_boundary": 4.733596,
        "core_momentum": -0.174645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337696
      },
      {
        "date": "2025-02-21",
        "close": 3.751312,
        "direction_boundary": 4.614262,
        "core_momentum": -0.187018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33034
      },
      {
        "date": "2025-02-28",
        "close": 3.474718,
        "direction_boundary": 4.415371,
        "core_momentum": -0.213041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345807
      },
      {
        "date": "2025-03-07",
        "close": 3.33642,
        "direction_boundary": 4.455149,
        "core_momentum": -0.251109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34223
      },
      {
        "date": "2025-03-14",
        "close": 3.33642,
        "direction_boundary": 4.455149,
        "core_momentum": -0.251109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342375
      },
      {
        "date": "2025-03-21",
        "close": 3.503289,
        "direction_boundary": 4.532593,
        "core_momentum": -0.227089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347763
      },
      {
        "date": "2025-03-28",
        "close": 3.503289,
        "direction_boundary": 4.573428,
        "core_momentum": -0.233991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347361
      },
      {
        "date": "2025-04-04",
        "close": 3.361742,
        "direction_boundary": 4.246754,
        "core_momentum": -0.208397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350533
      },
      {
        "date": "2025-04-11",
        "close": 2.901714,
        "direction_boundary": 4.165086,
        "core_momentum": -0.303324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397274
      },
      {
        "date": "2025-04-18",
        "close": 2.884021,
        "direction_boundary": 4.067084,
        "core_momentum": -0.290887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39743
      },
      {
        "date": "2025-04-25",
        "close": 3.096341,
        "direction_boundary": 4.067084,
        "core_momentum": -0.238683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413757
      },
      {
        "date": "2025-05-02",
        "close": 3.043261,
        "direction_boundary": 4.05075,
        "core_momentum": -0.248717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413777
      },
      {
        "date": "2025-05-09",
        "close": 2.954794,
        "direction_boundary": 4.067084,
        "core_momentum": -0.273486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414343
      },
      {
        "date": "2025-05-16",
        "close": 2.919407,
        "direction_boundary": 4.034417,
        "core_momentum": -0.276375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41404
      },
      {
        "date": "2025-05-23",
        "close": 2.848634,
        "direction_boundary": 4.093622,
        "core_momentum": -0.304129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413372
      },
      {
        "date": "2025-05-30",
        "close": 2.884021,
        "direction_boundary": 4.059791,
        "core_momentum": -0.289613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413994
      },
      {
        "date": "2025-06-06",
        "close": 2.811007,
        "direction_boundary": 3.924464,
        "core_momentum": -0.283722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410635
      },
      {
        "date": "2025-06-13",
        "close": 2.756248,
        "direction_boundary": 3.822969,
        "core_momentum": -0.279029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410153
      },
      {
        "date": "2025-06-20",
        "close": 2.737994,
        "direction_boundary": 3.890633,
        "core_momentum": -0.29626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410315
      },
      {
        "date": "2025-06-27",
        "close": 2.701488,
        "direction_boundary": 3.94138,
        "core_momentum": -0.314583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36203
      },
      {
        "date": "2025-07-04",
        "close": 3.011794,
        "direction_boundary": 3.907548,
        "core_momentum": -0.229237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382948
      },
      {
        "date": "2025-07-11",
        "close": 3.066554,
        "direction_boundary": 3.975211,
        "core_momentum": -0.228581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355443
      },
      {
        "date": "2025-07-18",
        "close": 3.084807,
        "direction_boundary": 3.806054,
        "core_momentum": -0.1895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335234
      },
      {
        "date": "2025-07-25",
        "close": 2.920527,
        "direction_boundary": 3.806054,
        "core_momentum": -0.232663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335885
      },
      {
        "date": "2025-08-01",
        "close": 2.975287,
        "direction_boundary": 3.653812,
        "core_momentum": -0.185703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335434
      },
      {
        "date": "2025-08-08",
        "close": 2.975287,
        "direction_boundary": 3.366243,
        "core_momentum": -0.11614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335434
      },
      {
        "date": "2025-08-15",
        "close": 3.139567,
        "direction_boundary": 3.670727,
        "core_momentum": -0.144702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346119
      },
      {
        "date": "2025-08-22",
        "close": 3.066554,
        "direction_boundary": 3.916099,
        "core_momentum": -0.216937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343738
      },
      {
        "date": "2025-08-29",
        "close": 3.010474,
        "direction_boundary": 3.9503,
        "core_momentum": -0.237913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329617
      },
      {
        "date": "2025-09-05",
        "close": 3.010474,
        "direction_boundary": 4.12131,
        "core_momentum": -0.269535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325757
      },
      {
        "date": "2025-09-12",
        "close": 3.010474,
        "direction_boundary": 4.104209,
        "core_momentum": -0.266491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325757
      },
      {
        "date": "2025-09-19",
        "close": 3.084807,
        "direction_boundary": 4.223915,
        "core_momentum": -0.269681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319549
      },
      {
        "date": "2025-09-26",
        "close": 3.047641,
        "direction_boundary": 4.13841,
        "core_momentum": -0.263572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31962
      },
      {
        "date": "2025-10-03",
        "close": 2.954725,
        "direction_boundary": 4.13841,
        "core_momentum": -0.286024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317623
      },
      {
        "date": "2025-10-10",
        "close": 2.991891,
        "direction_boundary": 4.223915,
        "core_momentum": -0.291678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243096
      },
      {
        "date": "2025-10-17",
        "close": 2.545895,
        "direction_boundary": 4.155511,
        "core_momentum": -0.387345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33168
      },
      {
        "date": "2025-10-24",
        "close": 2.564478,
        "direction_boundary": 4.035805,
        "core_momentum": -0.364568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31383
      },
      {
        "date": "2025-10-31",
        "close": 2.527312,
        "direction_boundary": 4.018704,
        "core_momentum": -0.371113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31368
      },
      {
        "date": "2025-11-07",
        "close": 2.545895,
        "direction_boundary": 3.9332,
        "core_momentum": -0.352717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312586
      },
      {
        "date": "2025-11-14",
        "close": 2.601644,
        "direction_boundary": 3.9332,
        "core_momentum": -0.338543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314711
      },
      {
        "date": "2025-11-21",
        "close": 2.843225,
        "direction_boundary": 3.967401,
        "core_momentum": -0.283353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338569
      },
      {
        "date": "2025-11-28",
        "close": 2.824015,
        "direction_boundary": 3.993332,
        "core_momentum": -0.292817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338205
      },
      {
        "date": "2025-12-05",
        "close": 2.785593,
        "direction_boundary": 4.097055,
        "core_momentum": -0.320099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336853
      },
      {
        "date": "2025-12-12",
        "close": 2.824015,
        "direction_boundary": 4.097055,
        "core_momentum": -0.310721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336203
      },
      {
        "date": "2025-12-19",
        "close": 3.054547,
        "direction_boundary": 4.027907,
        "core_momentum": -0.241654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352682
      },
      {
        "date": "2025-12-26",
        "close": 3.11218,
        "direction_boundary": 4.537878,
        "core_momentum": -0.314177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352282
      },
      {
        "date": "2026-01-02",
        "close": 3.150601,
        "direction_boundary": 4.883621,
        "core_momentum": -0.354864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319598
      },
      {
        "date": "2026-01-09",
        "close": 3.092968,
        "direction_boundary": 4.321788,
        "core_momentum": -0.284331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319884
      },
      {
        "date": "2026-01-16",
        "close": 3.169812,
        "direction_boundary": 3.924183,
        "core_momentum": -0.192236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321572
      },
      {
        "date": "2026-01-23",
        "close": 3.381133,
        "direction_boundary": 4.045193,
        "core_momentum": -0.16416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322733
      },
      {
        "date": "2026-01-30",
        "close": 3.89983,
        "direction_boundary": 3.872322,
        "core_momentum": 0.007104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374463
      },
      {
        "date": "2026-02-06",
        "close": 3.803775,
        "direction_boundary": 3.872322,
        "core_momentum": -0.017702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377435
      },
      {
        "date": "2026-02-13",
        "close": 3.89983,
        "direction_boundary": 3.906897,
        "core_momentum": -0.001809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372758
      },
      {
        "date": "2026-02-20",
        "close": 3.957462,
        "direction_boundary": 3.751312,
        "core_momentum": 0.054954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36998
      },
      {
        "date": "2026-02-27",
        "close": 3.976673,
        "direction_boundary": 3.474718,
        "core_momentum": 0.144459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367824
      },
      {
        "date": "2026-03-06",
        "close": 3.784564,
        "direction_boundary": 3.33642,
        "core_momentum": 0.134319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377001
      },
      {
        "date": "2026-03-13",
        "close": 3.842197,
        "direction_boundary": 3.33642,
        "core_momentum": 0.151593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376878
      },
      {
        "date": "2026-03-20",
        "close": 3.439306,
        "direction_boundary": 3.503289,
        "core_momentum": -0.018264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411165
      },
      {
        "date": "2026-03-27",
        "close": 3.4,
        "direction_boundary": 3.503289,
        "core_momentum": -0.029483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411116
      },
      {
        "date": "2026-04-03",
        "close": 3.380347,
        "direction_boundary": 3.361742,
        "core_momentum": 0.005534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408282
      },
      {
        "date": "2026-04-10",
        "close": 3.262428,
        "direction_boundary": 2.901714,
        "core_momentum": 0.124311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411971
      },
      {
        "date": "2026-04-17",
        "close": 3.164162,
        "direction_boundary": 2.884021,
        "core_momentum": 0.097136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341198
      },
      {
        "date": "2026-04-24",
        "close": 3.124856,
        "direction_boundary": 3.096341,
        "core_momentum": 0.009209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342424
      },
      {
        "date": "2026-05-01",
        "close": 3.046243,
        "direction_boundary": 3.043261,
        "core_momentum": 0.00098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344163
      },
      {
        "date": "2026-05-08",
        "close": 3.301734,
        "direction_boundary": 2.954794,
        "core_momentum": 0.117416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358884
      },
      {
        "date": "2026-05-15",
        "close": 3.183815,
        "direction_boundary": 2.919407,
        "core_momentum": 0.090569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364097
      },
      {
        "date": "2026-05-22",
        "close": 3.341041,
        "direction_boundary": 2.848634,
        "core_momentum": 0.172857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350112
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "direction_boundary": 2.884021,
        "core_momentum": 0.213583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353931
      },
      {
        "date": "2026-06-05",
        "close": 3.36,
        "direction_boundary": 2.811007,
        "core_momentum": 0.195301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359254
      },
      {
        "date": "2026-06-12",
        "close": 3.32,
        "direction_boundary": 2.756248,
        "core_momentum": 0.204536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36009
      },
      {
        "date": "2026-06-19",
        "close": 3.22,
        "direction_boundary": 2.737994,
        "core_momentum": 0.176043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347879
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "direction_boundary": 2.701488,
        "core_momentum": 0.154919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350036
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "direction_boundary": 3.011794,
        "core_momentum": 0.06249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351409
      },
      {
        "date": "2026-07-10",
        "close": 3.36,
        "direction_boundary": 3.066554,
        "core_momentum": 0.095692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356453
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "direction_boundary": 3.084807,
        "core_momentum": 0.095693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355155
      },
      {
        "date": "2026-07-24",
        "close": 3.36,
        "direction_boundary": 2.920527,
        "core_momentum": 0.150477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343786
      },
      {
        "date": "2026-07-31",
        "close": 3.38,
        "direction_boundary": 2.975287,
        "core_momentum": 0.136025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275588
      },
      {
        "date": "2026-08-07",
        "close": 3.56,
        "direction_boundary": 2.975287,
        "core_momentum": 0.196523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.494927,
        "volume": 149000
      },
      {
        "date": "2023-08-25",
        "close": 5.091599,
        "volume": 1242900
      },
      {
        "date": "2023-09-01",
        "close": 6.205387,
        "volume": 6300800
      },
      {
        "date": "2023-09-08",
        "close": 6.086052,
        "volume": 1028600
      },
      {
        "date": "2023-09-15",
        "close": 5.529159,
        "volume": 506100
      },
      {
        "date": "2023-09-22",
        "close": 5.489381,
        "volume": 93800
      },
      {
        "date": "2023-09-29",
        "close": 4.813152,
        "volume": 234900
      },
      {
        "date": "2023-10-06",
        "close": 4.813152,
        "volume": 162200
      },
      {
        "date": "2023-10-13",
        "close": 4.932487,
        "volume": 173300
      },
      {
        "date": "2023-10-20",
        "close": 4.773374,
        "volume": 488800
      },
      {
        "date": "2023-10-27",
        "close": 4.574483,
        "volume": 333400
      },
      {
        "date": "2023-11-03",
        "close": 4.852931,
        "volume": 228500
      },
      {
        "date": "2023-11-10",
        "close": 4.65404,
        "volume": 432600
      },
      {
        "date": "2023-11-17",
        "close": 4.693819,
        "volume": 122500
      },
      {
        "date": "2023-11-24",
        "close": 5.330268,
        "volume": 324300
      },
      {
        "date": "2023-12-01",
        "close": 5.171155,
        "volume": 120500
      },
      {
        "date": "2023-12-08",
        "close": 4.892709,
        "volume": 94100
      },
      {
        "date": "2023-12-15",
        "close": 4.773374,
        "volume": 70000
      },
      {
        "date": "2023-12-22",
        "close": 4.733596,
        "volume": 586900
      },
      {
        "date": "2023-12-29",
        "close": 4.733596,
        "volume": 278800
      },
      {
        "date": "2024-01-05",
        "close": 4.773374,
        "volume": 258900
      },
      {
        "date": "2024-01-12",
        "close": 4.614262,
        "volume": 317300
      },
      {
        "date": "2024-01-19",
        "close": 4.534706,
        "volume": 116300
      },
      {
        "date": "2024-01-26",
        "close": 4.693819,
        "volume": 180400
      },
      {
        "date": "2024-02-02",
        "close": 4.693819,
        "volume": 162200
      },
      {
        "date": "2024-02-09",
        "close": 4.693819,
        "volume": 106800
      },
      {
        "date": "2024-02-16",
        "close": 4.733596,
        "volume": 704000
      },
      {
        "date": "2024-02-23",
        "close": 4.614262,
        "volume": 348300
      },
      {
        "date": "2024-03-01",
        "close": 4.415371,
        "volume": 169700
      },
      {
        "date": "2024-03-08",
        "close": 4.455149,
        "volume": 178900
      },
      {
        "date": "2024-03-15",
        "close": 4.455149,
        "volume": 297600
      },
      {
        "date": "2024-03-22",
        "close": 4.532593,
        "volume": 130700
      },
      {
        "date": "2024-03-29",
        "close": 4.573428,
        "volume": 111200
      },
      {
        "date": "2024-04-05",
        "close": 4.246754,
        "volume": 206100
      },
      {
        "date": "2024-04-12",
        "close": 4.165086,
        "volume": 150800
      },
      {
        "date": "2024-04-19",
        "close": 4.067084,
        "volume": 175500
      },
      {
        "date": "2024-04-26",
        "close": 4.067084,
        "volume": 135300
      },
      {
        "date": "2024-05-03",
        "close": 4.05075,
        "volume": 160500
      },
      {
        "date": "2024-05-10",
        "close": 4.067084,
        "volume": 107800
      },
      {
        "date": "2024-05-17",
        "close": 4.034417,
        "volume": 399800
      },
      {
        "date": "2024-05-24",
        "close": 4.093622,
        "volume": 437400
      },
      {
        "date": "2024-05-31",
        "close": 4.059791,
        "volume": 124200
      },
      {
        "date": "2024-06-07",
        "close": 3.924464,
        "volume": 170400
      },
      {
        "date": "2024-06-14",
        "close": 3.822969,
        "volume": 88800
      },
      {
        "date": "2024-06-21",
        "close": 3.890633,
        "volume": 195100
      },
      {
        "date": "2024-06-28",
        "close": 3.94138,
        "volume": 100100
      },
      {
        "date": "2024-07-05",
        "close": 3.907548,
        "volume": 38600
      },
      {
        "date": "2024-07-12",
        "close": 3.975211,
        "volume": 84500
      },
      {
        "date": "2024-07-19",
        "close": 3.806054,
        "volume": 65400
      },
      {
        "date": "2024-07-26",
        "close": 3.806054,
        "volume": 90500
      },
      {
        "date": "2024-08-02",
        "close": 3.653812,
        "volume": 42100
      },
      {
        "date": "2024-08-09",
        "close": 3.366243,
        "volume": 220800
      },
      {
        "date": "2024-08-16",
        "close": 3.670727,
        "volume": 352600
      },
      {
        "date": "2024-08-23",
        "close": 3.916099,
        "volume": 57200
      },
      {
        "date": "2024-08-30",
        "close": 3.9503,
        "volume": 96700
      },
      {
        "date": "2024-09-06",
        "close": 4.12131,
        "volume": 396000
      },
      {
        "date": "2024-09-13",
        "close": 4.104209,
        "volume": 458700
      },
      {
        "date": "2024-09-20",
        "close": 4.223915,
        "volume": 1383600
      },
      {
        "date": "2024-09-27",
        "close": 4.13841,
        "volume": 384400
      },
      {
        "date": "2024-10-04",
        "close": 4.13841,
        "volume": 570100
      },
      {
        "date": "2024-10-11",
        "close": 4.223915,
        "volume": 97700
      },
      {
        "date": "2024-10-18",
        "close": 4.155511,
        "volume": 85600
      },
      {
        "date": "2024-10-25",
        "close": 4.035805,
        "volume": 50500
      },
      {
        "date": "2024-11-01",
        "close": 4.018704,
        "volume": 54100
      },
      {
        "date": "2024-11-08",
        "close": 3.9332,
        "volume": 160900
      },
      {
        "date": "2024-11-15",
        "close": 3.9332,
        "volume": 144000
      },
      {
        "date": "2024-11-22",
        "close": 3.967401,
        "volume": 107200
      },
      {
        "date": "2024-11-29",
        "close": 3.993332,
        "volume": 59500
      },
      {
        "date": "2024-12-06",
        "close": 4.097055,
        "volume": 126300
      },
      {
        "date": "2024-12-13",
        "close": 4.097055,
        "volume": 320500
      },
      {
        "date": "2024-12-20",
        "close": 4.027907,
        "volume": 231300
      },
      {
        "date": "2024-12-27",
        "close": 4.537878,
        "volume": 956900
      },
      {
        "date": "2025-01-03",
        "close": 4.883621,
        "volume": 1598600
      },
      {
        "date": "2025-01-10",
        "close": 4.321788,
        "volume": 407400
      },
      {
        "date": "2025-01-17",
        "close": 3.924183,
        "volume": 287800
      },
      {
        "date": "2025-01-24",
        "close": 4.045193,
        "volume": 224900
      },
      {
        "date": "2025-01-31",
        "close": 3.872322,
        "volume": 98800
      },
      {
        "date": "2025-02-07",
        "close": 3.872322,
        "volume": 171700
      },
      {
        "date": "2025-02-14",
        "close": 3.906897,
        "volume": 103200
      },
      {
        "date": "2025-02-21",
        "close": 3.751312,
        "volume": 174600
      },
      {
        "date": "2025-02-28",
        "close": 3.474718,
        "volume": 1284000
      },
      {
        "date": "2025-03-07",
        "close": 3.33642,
        "volume": 194000
      },
      {
        "date": "2025-03-14",
        "close": 3.33642,
        "volume": 129700
      },
      {
        "date": "2025-03-21",
        "close": 3.503289,
        "volume": 184200
      },
      {
        "date": "2025-03-28",
        "close": 3.503289,
        "volume": 119800
      },
      {
        "date": "2025-04-04",
        "close": 3.361742,
        "volume": 116700
      },
      {
        "date": "2025-04-11",
        "close": 2.901714,
        "volume": 241300
      },
      {
        "date": "2025-04-18",
        "close": 2.884021,
        "volume": 100500
      },
      {
        "date": "2025-04-25",
        "close": 3.096341,
        "volume": 88800
      },
      {
        "date": "2025-05-02",
        "close": 3.043261,
        "volume": 10700
      },
      {
        "date": "2025-05-09",
        "close": 2.954794,
        "volume": 167100
      },
      {
        "date": "2025-05-16",
        "close": 2.919407,
        "volume": 190500
      },
      {
        "date": "2025-05-23",
        "close": 2.848634,
        "volume": 596900
      },
      {
        "date": "2025-05-30",
        "close": 2.884021,
        "volume": 344600
      },
      {
        "date": "2025-06-06",
        "close": 2.811007,
        "volume": 139900
      },
      {
        "date": "2025-06-13",
        "close": 2.756248,
        "volume": 1166600
      },
      {
        "date": "2025-06-20",
        "close": 2.737994,
        "volume": 782500
      },
      {
        "date": "2025-06-27",
        "close": 2.701488,
        "volume": 176300
      },
      {
        "date": "2025-07-04",
        "close": 3.011794,
        "volume": 1159100
      },
      {
        "date": "2025-07-11",
        "close": 3.066554,
        "volume": 522700
      },
      {
        "date": "2025-07-18",
        "close": 3.084807,
        "volume": 248200
      },
      {
        "date": "2025-07-25",
        "close": 2.920527,
        "volume": 546400
      },
      {
        "date": "2025-08-01",
        "close": 2.975287,
        "volume": 33500
      },
      {
        "date": "2025-08-08",
        "close": 2.975287,
        "volume": 76900
      },
      {
        "date": "2025-08-15",
        "close": 3.139567,
        "volume": 291300
      },
      {
        "date": "2025-08-22",
        "close": 3.066554,
        "volume": 279700
      },
      {
        "date": "2025-08-29",
        "close": 3.010474,
        "volume": 717400
      },
      {
        "date": "2025-09-05",
        "close": 3.010474,
        "volume": 89800
      },
      {
        "date": "2025-09-12",
        "close": 3.010474,
        "volume": 84200
      },
      {
        "date": "2025-09-19",
        "close": 3.084807,
        "volume": 189900
      },
      {
        "date": "2025-09-26",
        "close": 3.047641,
        "volume": 140600
      },
      {
        "date": "2025-10-03",
        "close": 2.954725,
        "volume": 3053100
      },
      {
        "date": "2025-10-10",
        "close": 2.991891,
        "volume": 42700
      },
      {
        "date": "2025-10-17",
        "close": 2.545895,
        "volume": 487500
      },
      {
        "date": "2025-10-24",
        "close": 2.564478,
        "volume": 79000
      },
      {
        "date": "2025-10-31",
        "close": 2.527312,
        "volume": 151900
      },
      {
        "date": "2025-11-07",
        "close": 2.545895,
        "volume": 34800
      },
      {
        "date": "2025-11-14",
        "close": 2.601644,
        "volume": 201400
      },
      {
        "date": "2025-11-21",
        "close": 2.843225,
        "volume": 241500
      },
      {
        "date": "2025-11-28",
        "close": 2.824015,
        "volume": 105500
      },
      {
        "date": "2025-12-05",
        "close": 2.785593,
        "volume": 111900
      },
      {
        "date": "2025-12-12",
        "close": 2.824015,
        "volume": 88600
      },
      {
        "date": "2025-12-19",
        "close": 3.054547,
        "volume": 218300
      },
      {
        "date": "2025-12-26",
        "close": 3.11218,
        "volume": 96000
      },
      {
        "date": "2026-01-02",
        "close": 3.150601,
        "volume": 108200
      },
      {
        "date": "2026-01-09",
        "close": 3.092968,
        "volume": 54400
      },
      {
        "date": "2026-01-16",
        "close": 3.169812,
        "volume": 128800
      },
      {
        "date": "2026-01-23",
        "close": 3.381133,
        "volume": 180500
      },
      {
        "date": "2026-01-30",
        "close": 3.89983,
        "volume": 298100
      },
      {
        "date": "2026-02-06",
        "close": 3.803775,
        "volume": 31600
      },
      {
        "date": "2026-02-13",
        "close": 3.89983,
        "volume": 239600
      },
      {
        "date": "2026-02-20",
        "close": 3.957462,
        "volume": 145900
      },
      {
        "date": "2026-02-27",
        "close": 3.976673,
        "volume": 381800
      },
      {
        "date": "2026-03-06",
        "close": 3.784564,
        "volume": 223800
      },
      {
        "date": "2026-03-13",
        "close": 3.842197,
        "volume": 116500
      },
      {
        "date": "2026-03-20",
        "close": 3.439306,
        "volume": 269600
      },
      {
        "date": "2026-03-27",
        "close": 3.4,
        "volume": 40900
      },
      {
        "date": "2026-04-03",
        "close": 3.380347,
        "volume": 135100
      },
      {
        "date": "2026-04-10",
        "close": 3.262428,
        "volume": 176200
      },
      {
        "date": "2026-04-17",
        "close": 3.164162,
        "volume": 152600
      },
      {
        "date": "2026-04-24",
        "close": 3.124856,
        "volume": 140000
      },
      {
        "date": "2026-05-01",
        "close": 3.046243,
        "volume": 162900
      },
      {
        "date": "2026-05-08",
        "close": 3.301734,
        "volume": 238200
      },
      {
        "date": "2026-05-15",
        "close": 3.183815,
        "volume": 228200
      },
      {
        "date": "2026-05-22",
        "close": 3.341041,
        "volume": 2208100
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "volume": 416900
      },
      {
        "date": "2026-06-05",
        "close": 3.36,
        "volume": 27300
      },
      {
        "date": "2026-06-12",
        "close": 3.32,
        "volume": 53200
      },
      {
        "date": "2026-06-19",
        "close": 3.22,
        "volume": 32600
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "volume": 31600
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "volume": 261100
      },
      {
        "date": "2026-07-10",
        "close": 3.36,
        "volume": 802400
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "volume": 307700
      },
      {
        "date": "2026-07-24",
        "close": 3.36,
        "volume": 143900
      },
      {
        "date": "2026-07-31",
        "close": 3.38,
        "volume": 60600
      },
      {
        "date": "2026-08-07",
        "close": 3.56,
        "volume": 311400
      }
    ],
    "sharemaestro_context": {
      "trend": 3.437307,
      "fair_value": 3.777098,
      "market_activity": 1.468705,
      "market_dynamics": 0.338629,
      "relative_strength": -3.950462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.00913,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.033923,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.086509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00328,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.536819,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.399875,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.727781,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.476672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.022729
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.780786
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.217654
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.025253
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.029126
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.011428
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.053146
      }
    ]
  }
}