{
  "ticker": {
    "uuid": "eec13de9-0aab-40a8-9d36-e4bf50a4eaa3",
    "symbol": "RTWO",
    "name": "L&G Russell 2000 US Small Cap Quality UCITS ETF USD Accumulate",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.294998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.349998,
    "boundary_margin": 0.356794,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.139442,
    "volatility_stability": 0.7552,
    "risk_context": 0.7171,
    "current_regime": {
      "move": 0.222839,
      "interruption": -0.071894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.644997,
        "direction_boundary": 88.389999,
        "core_momentum": -0.008429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170922
      },
      {
        "date": "2023-08-25",
        "close": 87.07,
        "direction_boundary": 86.660004,
        "core_momentum": 0.004731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167519
      },
      {
        "date": "2023-09-01",
        "close": 90.830002,
        "direction_boundary": 83.084999,
        "core_momentum": 0.093218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176576
      },
      {
        "date": "2023-09-08",
        "close": 87.919998,
        "direction_boundary": 84.279999,
        "core_momentum": 0.043189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169249
      },
      {
        "date": "2023-09-15",
        "close": 87.449997,
        "direction_boundary": 80.470001,
        "core_momentum": 0.08674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159587
      },
      {
        "date": "2023-09-22",
        "close": 85.004997,
        "direction_boundary": 75.875,
        "core_momentum": 0.120329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164809
      },
      {
        "date": "2023-09-29",
        "close": 85.605003,
        "direction_boundary": 77.239998,
        "core_momentum": 0.108299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152219
      },
      {
        "date": "2023-10-06",
        "close": 83.035004,
        "direction_boundary": 77.955002,
        "core_momentum": 0.065166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153262
      },
      {
        "date": "2023-10-13",
        "close": 82.605003,
        "direction_boundary": 77.879997,
        "core_momentum": 0.06067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150818
      },
      {
        "date": "2023-10-20",
        "close": 80.985001,
        "direction_boundary": 78.169998,
        "core_momentum": 0.036011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153103
      },
      {
        "date": "2023-10-27",
        "close": 79.245003,
        "direction_boundary": 83.084999,
        "core_momentum": -0.046218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155225
      },
      {
        "date": "2023-11-03",
        "close": 84.004997,
        "direction_boundary": 81.470001,
        "core_momentum": 0.031116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175213
      },
      {
        "date": "2023-11-10",
        "close": 81.195,
        "direction_boundary": 86.139999,
        "core_momentum": -0.057407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181624
      },
      {
        "date": "2023-11-17",
        "close": 85.879997,
        "direction_boundary": 85.485001,
        "core_momentum": 0.004621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196144
      },
      {
        "date": "2023-11-24",
        "close": 86.5,
        "direction_boundary": 86.459999,
        "core_momentum": 0.000463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195967
      },
      {
        "date": "2023-12-01",
        "close": 88.205002,
        "direction_boundary": 86.800003,
        "core_momentum": 0.016187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194574
      },
      {
        "date": "2023-12-08",
        "close": 89.25,
        "direction_boundary": 83.764999,
        "core_momentum": 0.065481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190118
      },
      {
        "date": "2023-12-15",
        "close": 95.040001,
        "direction_boundary": 80.940002,
        "core_momentum": 0.174203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208701
      },
      {
        "date": "2023-12-22",
        "close": 95.925003,
        "direction_boundary": 81.285004,
        "core_momentum": 0.180107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206095
      },
      {
        "date": "2023-12-29",
        "close": 97.394997,
        "direction_boundary": 81.125,
        "core_momentum": 0.200555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202401
      },
      {
        "date": "2024-01-05",
        "close": 93.065002,
        "direction_boundary": 82.834999,
        "core_momentum": 0.123499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21272
      },
      {
        "date": "2024-01-12",
        "close": 92.824997,
        "direction_boundary": 86.565002,
        "core_momentum": 0.072316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20958
      },
      {
        "date": "2024-01-19",
        "close": 91.540001,
        "direction_boundary": 85.459999,
        "core_momentum": 0.071144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208521
      },
      {
        "date": "2024-01-26",
        "close": 94.330002,
        "direction_boundary": 87.559998,
        "core_momentum": 0.077318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212627
      },
      {
        "date": "2024-02-02",
        "close": 93.25,
        "direction_boundary": 92.264999,
        "core_momentum": 0.010676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213041
      },
      {
        "date": "2024-02-09",
        "close": 94.389999,
        "direction_boundary": 88.364998,
        "core_momentum": 0.068183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211557
      },
      {
        "date": "2024-02-16",
        "close": 96.620003,
        "direction_boundary": 89.334999,
        "core_momentum": 0.081547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208665
      },
      {
        "date": "2024-02-23",
        "close": 95.379997,
        "direction_boundary": 87.114998,
        "core_momentum": 0.094875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209476
      },
      {
        "date": "2024-03-01",
        "close": 98.059998,
        "direction_boundary": 88.355003,
        "core_momentum": 0.109841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20501
      },
      {
        "date": "2024-03-08",
        "close": 98.849998,
        "direction_boundary": 84.230003,
        "core_momentum": 0.173572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198576
      },
      {
        "date": "2024-03-15",
        "close": 96.209999,
        "direction_boundary": 81.065002,
        "core_momentum": 0.186825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202967
      },
      {
        "date": "2024-03-22",
        "close": 98.5,
        "direction_boundary": 80.434998,
        "core_momentum": 0.224591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199311
      },
      {
        "date": "2024-03-29",
        "close": 100.75,
        "direction_boundary": 84.254997,
        "core_momentum": 0.195775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200686
      },
      {
        "date": "2024-04-05",
        "close": 98.154999,
        "direction_boundary": 81.945,
        "core_momentum": 0.197816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199166
      },
      {
        "date": "2024-04-12",
        "close": 95.794998,
        "direction_boundary": 83.599998,
        "core_momentum": 0.145873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203132
      },
      {
        "date": "2024-04-19",
        "close": 93.0,
        "direction_boundary": 83.800003,
        "core_momentum": 0.109785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206028
      },
      {
        "date": "2024-04-26",
        "close": 95.209999,
        "direction_boundary": 82.925003,
        "core_momentum": 0.148146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203686
      },
      {
        "date": "2024-05-03",
        "close": 96.925003,
        "direction_boundary": 81.900002,
        "core_momentum": 0.183455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190623
      },
      {
        "date": "2024-05-10",
        "close": 97.445,
        "direction_boundary": 81.394997,
        "core_momentum": 0.197187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181916
      },
      {
        "date": "2024-05-17",
        "close": 99.160004,
        "direction_boundary": 82.949997,
        "core_momentum": 0.195419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168459
      },
      {
        "date": "2024-05-24",
        "close": 98.404999,
        "direction_boundary": 82.410004,
        "core_momentum": 0.19409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169419
      },
      {
        "date": "2024-05-31",
        "close": 97.875,
        "direction_boundary": 84.580002,
        "core_momentum": 0.157188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168659
      },
      {
        "date": "2024-06-07",
        "close": 96.684998,
        "direction_boundary": 87.360001,
        "core_momentum": 0.106742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169728
      },
      {
        "date": "2024-06-14",
        "close": 95.410004,
        "direction_boundary": 87.644997,
        "core_momentum": 0.088596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147477
      },
      {
        "date": "2024-06-21",
        "close": 96.059998,
        "direction_boundary": 85.889999,
        "core_momentum": 0.118407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14721
      },
      {
        "date": "2024-06-28",
        "close": 97.510002,
        "direction_boundary": 88.824997,
        "core_momentum": 0.097777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147164
      },
      {
        "date": "2024-07-05",
        "close": 96.495003,
        "direction_boundary": 87.839996,
        "core_momentum": 0.098532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132813
      },
      {
        "date": "2024-07-12",
        "close": 102.220001,
        "direction_boundary": 90.309998,
        "core_momentum": 0.131879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153804
      },
      {
        "date": "2024-07-19",
        "close": 103.370003,
        "direction_boundary": 92.230003,
        "core_momentum": 0.120785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151974
      },
      {
        "date": "2024-07-26",
        "close": 106.139999,
        "direction_boundary": 92.714996,
        "core_momentum": 0.144799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150857
      },
      {
        "date": "2024-08-02",
        "close": 99.720001,
        "direction_boundary": 92.065002,
        "core_momentum": 0.083148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176075
      },
      {
        "date": "2024-08-09",
        "close": 99.07,
        "direction_boundary": 90.260002,
        "core_momentum": 0.097607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175951
      },
      {
        "date": "2024-08-16",
        "close": 101.595001,
        "direction_boundary": 87.644997,
        "core_momentum": 0.159165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176412
      },
      {
        "date": "2024-08-23",
        "close": 105.305,
        "direction_boundary": 87.07,
        "core_momentum": 0.209429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181109
      },
      {
        "date": "2024-08-30",
        "close": 104.654999,
        "direction_boundary": 90.830002,
        "core_momentum": 0.152207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17824
      },
      {
        "date": "2024-09-06",
        "close": 99.464996,
        "direction_boundary": 87.919998,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192711
      },
      {
        "date": "2024-09-13",
        "close": 103.315002,
        "direction_boundary": 87.449997,
        "core_momentum": 0.181418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195369
      },
      {
        "date": "2024-09-20",
        "close": 106.559998,
        "direction_boundary": 85.004997,
        "core_momentum": 0.253573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197205
      },
      {
        "date": "2024-09-27",
        "close": 107.010002,
        "direction_boundary": 85.605003,
        "core_momentum": 0.250044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195196
      },
      {
        "date": "2024-10-04",
        "close": 105.209999,
        "direction_boundary": 83.035004,
        "core_momentum": 0.267056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192935
      },
      {
        "date": "2024-10-11",
        "close": 106.290001,
        "direction_boundary": 82.605003,
        "core_momentum": 0.286726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189175
      },
      {
        "date": "2024-10-18",
        "close": 108.665001,
        "direction_boundary": 80.985001,
        "core_momentum": 0.341792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18433
      },
      {
        "date": "2024-10-25",
        "close": 105.864998,
        "direction_boundary": 79.245003,
        "core_momentum": 0.33592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187712
      },
      {
        "date": "2024-11-01",
        "close": 105.43,
        "direction_boundary": 84.004997,
        "core_momentum": 0.255044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186959
      },
      {
        "date": "2024-11-08",
        "close": 114.010002,
        "direction_boundary": 81.195,
        "core_momentum": 0.404151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21398
      },
      {
        "date": "2024-11-15",
        "close": 110.519997,
        "direction_boundary": 85.879997,
        "core_momentum": 0.286912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219324
      },
      {
        "date": "2024-11-22",
        "close": 114.470001,
        "direction_boundary": 86.5,
        "core_momentum": 0.323353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222706
      },
      {
        "date": "2024-11-29",
        "close": 116.290001,
        "direction_boundary": 88.205002,
        "core_momentum": 0.318406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222509
      },
      {
        "date": "2024-12-06",
        "close": 114.589996,
        "direction_boundary": 89.25,
        "core_momentum": 0.283922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222959
      },
      {
        "date": "2024-12-13",
        "close": 111.815002,
        "direction_boundary": 95.040001,
        "core_momentum": 0.176505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225486
      },
      {
        "date": "2024-12-20",
        "close": 107.269997,
        "direction_boundary": 95.925003,
        "core_momentum": 0.118269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234936
      },
      {
        "date": "2024-12-27",
        "close": 106.550003,
        "direction_boundary": 97.394997,
        "core_momentum": 0.093999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234882
      },
      {
        "date": "2025-01-03",
        "close": 106.669998,
        "direction_boundary": 93.065002,
        "core_momentum": 0.146188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234061
      },
      {
        "date": "2025-01-10",
        "close": 104.004997,
        "direction_boundary": 92.824997,
        "core_momentum": 0.120442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223989
      },
      {
        "date": "2025-01-17",
        "close": 108.785004,
        "direction_boundary": 91.540001,
        "core_momentum": 0.188388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231908
      },
      {
        "date": "2025-01-24",
        "close": 110.529999,
        "direction_boundary": 94.330002,
        "core_momentum": 0.171737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230138
      },
      {
        "date": "2025-01-31",
        "close": 110.504997,
        "direction_boundary": 93.25,
        "core_momentum": 0.18504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210934
      },
      {
        "date": "2025-02-07",
        "close": 108.915001,
        "direction_boundary": 94.389999,
        "core_momentum": 0.153883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21201
      },
      {
        "date": "2025-02-14",
        "close": 109.105003,
        "direction_boundary": 96.620003,
        "core_momentum": 0.129218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20973
      },
      {
        "date": "2025-02-21",
        "close": 106.650002,
        "direction_boundary": 95.379997,
        "core_momentum": 0.118159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206951
      },
      {
        "date": "2025-02-28",
        "close": 102.830002,
        "direction_boundary": 98.059998,
        "core_momentum": 0.048644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213076
      },
      {
        "date": "2025-03-07",
        "close": 98.290001,
        "direction_boundary": 98.849998,
        "core_momentum": -0.005665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210519
      },
      {
        "date": "2025-03-14",
        "close": 97.610001,
        "direction_boundary": 96.209999,
        "core_momentum": 0.014552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203206
      },
      {
        "date": "2025-03-21",
        "close": 98.690002,
        "direction_boundary": 98.5,
        "core_momentum": 0.001929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198539
      },
      {
        "date": "2025-03-28",
        "close": 97.18,
        "direction_boundary": 100.75,
        "core_momentum": -0.035434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198988
      },
      {
        "date": "2025-04-04",
        "close": 88.949997,
        "direction_boundary": 98.154999,
        "core_momentum": -0.09378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230712
      },
      {
        "date": "2025-04-11",
        "close": 88.044998,
        "direction_boundary": 95.794998,
        "core_momentum": -0.080902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229496
      },
      {
        "date": "2025-04-18",
        "close": 90.970001,
        "direction_boundary": 93.0,
        "core_momentum": -0.021828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23265
      },
      {
        "date": "2025-04-25",
        "close": 94.25,
        "direction_boundary": 95.209999,
        "core_momentum": -0.010083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238041
      },
      {
        "date": "2025-05-02",
        "close": 97.690002,
        "direction_boundary": 96.925003,
        "core_momentum": 0.007893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244523
      },
      {
        "date": "2025-05-09",
        "close": 98.324997,
        "direction_boundary": 97.445,
        "core_momentum": 0.009031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215395
      },
      {
        "date": "2025-05-16",
        "close": 102.610001,
        "direction_boundary": 99.160004,
        "core_momentum": 0.034792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222175
      },
      {
        "date": "2025-05-23",
        "close": 99.360001,
        "direction_boundary": 98.404999,
        "core_momentum": 0.009705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218747
      },
      {
        "date": "2025-05-30",
        "close": 101.355003,
        "direction_boundary": 97.875,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219615
      },
      {
        "date": "2025-06-06",
        "close": 103.355003,
        "direction_boundary": 96.684998,
        "core_momentum": 0.068987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2218
      },
      {
        "date": "2025-06-13",
        "close": 102.894997,
        "direction_boundary": 95.410004,
        "core_momentum": 0.078451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219819
      },
      {
        "date": "2025-06-20",
        "close": 102.464996,
        "direction_boundary": 96.059998,
        "core_momentum": 0.066677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212795
      },
      {
        "date": "2025-06-27",
        "close": 105.230003,
        "direction_boundary": 97.510002,
        "core_momentum": 0.079171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216237
      },
      {
        "date": "2025-07-04",
        "close": 106.925003,
        "direction_boundary": 96.495003,
        "core_momentum": 0.108088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217436
      },
      {
        "date": "2025-07-11",
        "close": 107.330002,
        "direction_boundary": 102.220001,
        "core_momentum": 0.04999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214361
      },
      {
        "date": "2025-07-18",
        "close": 106.989998,
        "direction_boundary": 103.370003,
        "core_momentum": 0.03502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204909
      },
      {
        "date": "2025-07-25",
        "close": 107.035004,
        "direction_boundary": 106.139999,
        "core_momentum": 0.008432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203527
      },
      {
        "date": "2025-08-01",
        "close": 103.455002,
        "direction_boundary": 99.720001,
        "core_momentum": 0.037455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208526
      },
      {
        "date": "2025-08-08",
        "close": 106.349998,
        "direction_boundary": 99.07,
        "core_momentum": 0.073483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211842
      },
      {
        "date": "2025-08-15",
        "close": 108.959999,
        "direction_boundary": 101.595001,
        "core_momentum": 0.072494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214686
      },
      {
        "date": "2025-08-22",
        "close": 112.959999,
        "direction_boundary": 105.305,
        "core_momentum": 0.072694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217715
      },
      {
        "date": "2025-08-29",
        "close": 112.940002,
        "direction_boundary": 104.654999,
        "core_momentum": 0.079165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210515
      },
      {
        "date": "2025-09-05",
        "close": 113.669998,
        "direction_boundary": 99.464996,
        "core_momentum": 0.142814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198425
      },
      {
        "date": "2025-09-12",
        "close": 114.660004,
        "direction_boundary": 103.315002,
        "core_momentum": 0.10981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197632
      },
      {
        "date": "2025-09-19",
        "close": 116.589996,
        "direction_boundary": 106.559998,
        "core_momentum": 0.094125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198066
      },
      {
        "date": "2025-09-26",
        "close": 115.169998,
        "direction_boundary": 107.010002,
        "core_momentum": 0.076255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197416
      },
      {
        "date": "2025-10-03",
        "close": 117.849998,
        "direction_boundary": 105.209999,
        "core_momentum": 0.120141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143181
      },
      {
        "date": "2025-10-10",
        "close": 113.959999,
        "direction_boundary": 106.290001,
        "core_momentum": 0.072161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15334
      },
      {
        "date": "2025-10-17",
        "close": 114.775002,
        "direction_boundary": 108.665001,
        "core_momentum": 0.056228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149808
      },
      {
        "date": "2025-10-24",
        "close": 118.432503,
        "direction_boundary": 105.864998,
        "core_momentum": 0.118713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148476
      },
      {
        "date": "2025-10-31",
        "close": 115.699997,
        "direction_boundary": 105.43,
        "core_momentum": 0.097411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149582
      },
      {
        "date": "2025-11-07",
        "close": 113.404999,
        "direction_boundary": 114.010002,
        "core_momentum": -0.005307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154045
      },
      {
        "date": "2025-11-14",
        "close": 113.379997,
        "direction_boundary": 110.519997,
        "core_momentum": 0.025878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144535
      },
      {
        "date": "2025-11-21",
        "close": 111.635002,
        "direction_boundary": 114.470001,
        "core_momentum": -0.024766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137921
      },
      {
        "date": "2025-11-28",
        "close": 118.0,
        "direction_boundary": 116.290001,
        "core_momentum": 0.014705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153774
      },
      {
        "date": "2025-12-05",
        "close": 118.864998,
        "direction_boundary": 114.589996,
        "core_momentum": 0.037307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152526
      },
      {
        "date": "2025-12-12",
        "close": 120.43,
        "direction_boundary": 111.815002,
        "core_momentum": 0.077047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152203
      },
      {
        "date": "2025-12-19",
        "close": 119.644997,
        "direction_boundary": 107.269997,
        "core_momentum": 0.115363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152554
      },
      {
        "date": "2025-12-26",
        "close": 120.099998,
        "direction_boundary": 106.550003,
        "core_momentum": 0.12717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149626
      },
      {
        "date": "2026-01-02",
        "close": 118.160004,
        "direction_boundary": 106.669998,
        "core_momentum": 0.107715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151603
      },
      {
        "date": "2026-01-09",
        "close": 123.964996,
        "direction_boundary": 104.004997,
        "core_momentum": 0.191914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163481
      },
      {
        "date": "2026-01-16",
        "close": 126.345001,
        "direction_boundary": 108.785004,
        "core_momentum": 0.161419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16401
      },
      {
        "date": "2026-01-23",
        "close": 126.385002,
        "direction_boundary": 110.529999,
        "core_momentum": 0.143445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164018
      },
      {
        "date": "2026-01-30",
        "close": 123.385002,
        "direction_boundary": 110.504997,
        "core_momentum": 0.116556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159619
      },
      {
        "date": "2026-02-06",
        "close": 125.970001,
        "direction_boundary": 108.915001,
        "core_momentum": 0.15659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158105
      },
      {
        "date": "2026-02-13",
        "close": 126.504997,
        "direction_boundary": 109.105003,
        "core_momentum": 0.159479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156038
      },
      {
        "date": "2026-02-20",
        "close": 126.334999,
        "direction_boundary": 106.650002,
        "core_momentum": 0.184576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150011
      },
      {
        "date": "2026-02-27",
        "close": 125.440002,
        "direction_boundary": 102.830002,
        "core_momentum": 0.219877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150731
      },
      {
        "date": "2026-03-06",
        "close": 120.285004,
        "direction_boundary": 98.290001,
        "core_momentum": 0.223777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163585
      },
      {
        "date": "2026-03-13",
        "close": 117.980003,
        "direction_boundary": 97.610001,
        "core_momentum": 0.208688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165958
      },
      {
        "date": "2026-03-20",
        "close": 117.410004,
        "direction_boundary": 98.690002,
        "core_momentum": 0.189685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164592
      },
      {
        "date": "2026-03-27",
        "close": 117.889999,
        "direction_boundary": 97.18,
        "core_momentum": 0.21311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163662
      },
      {
        "date": "2026-04-03",
        "close": 120.459999,
        "direction_boundary": 88.949997,
        "core_momentum": 0.354244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163286
      },
      {
        "date": "2026-04-10",
        "close": 125.550003,
        "direction_boundary": 88.044998,
        "core_momentum": 0.425975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164772
      },
      {
        "date": "2026-04-17",
        "close": 131.570007,
        "direction_boundary": 90.970001,
        "core_momentum": 0.446301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175278
      },
      {
        "date": "2026-04-24",
        "close": 132.020004,
        "direction_boundary": 94.25,
        "core_momentum": 0.400743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171187
      },
      {
        "date": "2026-05-01",
        "close": 132.735001,
        "direction_boundary": 97.690002,
        "core_momentum": 0.358737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166522
      },
      {
        "date": "2026-05-08",
        "close": 134.850006,
        "direction_boundary": 98.324997,
        "core_momentum": 0.371472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163004
      },
      {
        "date": "2026-05-15",
        "close": 132.100006,
        "direction_boundary": 102.610001,
        "core_momentum": 0.287399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167124
      },
      {
        "date": "2026-05-22",
        "close": 134.580002,
        "direction_boundary": 99.360001,
        "core_momentum": 0.354469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165075
      },
      {
        "date": "2026-05-29",
        "close": 136.990005,
        "direction_boundary": 101.355003,
        "core_momentum": 0.351586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150683
      },
      {
        "date": "2026-06-05",
        "close": 136.195007,
        "direction_boundary": 103.355003,
        "core_momentum": 0.31774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151507
      },
      {
        "date": "2026-06-12",
        "close": 140.350006,
        "direction_boundary": 102.894997,
        "core_momentum": 0.364012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155051
      },
      {
        "date": "2026-06-19",
        "close": 140.565002,
        "direction_boundary": 102.464996,
        "core_momentum": 0.371834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154159
      },
      {
        "date": "2026-06-26",
        "close": 142.320007,
        "direction_boundary": 105.230003,
        "core_momentum": 0.352466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154353
      },
      {
        "date": "2026-07-03",
        "close": 142.300003,
        "direction_boundary": 106.925003,
        "core_momentum": 0.330839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151172
      },
      {
        "date": "2026-07-10",
        "close": 141.585007,
        "direction_boundary": 107.330002,
        "core_momentum": 0.319156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140011
      },
      {
        "date": "2026-07-17",
        "close": 141.770004,
        "direction_boundary": 106.989998,
        "core_momentum": 0.325077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13864
      },
      {
        "date": "2026-07-24",
        "close": 141.25,
        "direction_boundary": 107.035004,
        "core_momentum": 0.319662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138987
      },
      {
        "date": "2026-07-31",
        "close": 139.490005,
        "direction_boundary": 103.455002,
        "core_momentum": 0.348316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13517
      },
      {
        "date": "2026-08-07",
        "close": 144.294998,
        "direction_boundary": 106.349998,
        "core_momentum": 0.356794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.644997,
        "volume": 3379
      },
      {
        "date": "2023-08-25",
        "close": 87.07,
        "volume": 8747
      },
      {
        "date": "2023-09-01",
        "close": 90.830002,
        "volume": 344
      },
      {
        "date": "2023-09-08",
        "close": 87.919998,
        "volume": 738
      },
      {
        "date": "2023-09-15",
        "close": 87.449997,
        "volume": 1595
      },
      {
        "date": "2023-09-22",
        "close": 85.004997,
        "volume": 104
      },
      {
        "date": "2023-09-29",
        "close": 85.605003,
        "volume": 1579
      },
      {
        "date": "2023-10-06",
        "close": 83.035004,
        "volume": 2907
      },
      {
        "date": "2023-10-13",
        "close": 82.605003,
        "volume": 1561
      },
      {
        "date": "2023-10-20",
        "close": 80.985001,
        "volume": 8347
      },
      {
        "date": "2023-10-27",
        "close": 79.245003,
        "volume": 10153
      },
      {
        "date": "2023-11-03",
        "close": 84.004997,
        "volume": 2879
      },
      {
        "date": "2023-11-10",
        "close": 81.195,
        "volume": 2380
      },
      {
        "date": "2023-11-17",
        "close": 85.879997,
        "volume": 10858
      },
      {
        "date": "2023-11-24",
        "close": 86.5,
        "volume": 1708
      },
      {
        "date": "2023-12-01",
        "close": 88.205002,
        "volume": 1633
      },
      {
        "date": "2023-12-08",
        "close": 89.25,
        "volume": 54883
      },
      {
        "date": "2023-12-15",
        "close": 95.040001,
        "volume": 5236
      },
      {
        "date": "2023-12-22",
        "close": 95.925003,
        "volume": 3374
      },
      {
        "date": "2023-12-29",
        "close": 97.394997,
        "volume": 2461
      },
      {
        "date": "2024-01-05",
        "close": 93.065002,
        "volume": 7319
      },
      {
        "date": "2024-01-12",
        "close": 92.824997,
        "volume": 1800
      },
      {
        "date": "2024-01-19",
        "close": 91.540001,
        "volume": 10418
      },
      {
        "date": "2024-01-26",
        "close": 94.330002,
        "volume": 2941
      },
      {
        "date": "2024-02-02",
        "close": 93.25,
        "volume": 4710
      },
      {
        "date": "2024-02-09",
        "close": 94.389999,
        "volume": 4495
      },
      {
        "date": "2024-02-16",
        "close": 96.620003,
        "volume": 4642
      },
      {
        "date": "2024-02-23",
        "close": 95.379997,
        "volume": 2273
      },
      {
        "date": "2024-03-01",
        "close": 98.059998,
        "volume": 5196
      },
      {
        "date": "2024-03-08",
        "close": 98.849998,
        "volume": 11817
      },
      {
        "date": "2024-03-15",
        "close": 96.209999,
        "volume": 2380
      },
      {
        "date": "2024-03-22",
        "close": 98.5,
        "volume": 2337
      },
      {
        "date": "2024-03-29",
        "close": 100.75,
        "volume": 1097
      },
      {
        "date": "2024-04-05",
        "close": 98.154999,
        "volume": 7517
      },
      {
        "date": "2024-04-12",
        "close": 95.794998,
        "volume": 2402
      },
      {
        "date": "2024-04-19",
        "close": 93.0,
        "volume": 4250
      },
      {
        "date": "2024-04-26",
        "close": 95.209999,
        "volume": 4278
      },
      {
        "date": "2024-05-03",
        "close": 96.925003,
        "volume": 3484
      },
      {
        "date": "2024-05-10",
        "close": 97.445,
        "volume": 12685
      },
      {
        "date": "2024-05-17",
        "close": 99.160004,
        "volume": 2662
      },
      {
        "date": "2024-05-24",
        "close": 98.404999,
        "volume": 1704
      },
      {
        "date": "2024-05-31",
        "close": 97.875,
        "volume": 401
      },
      {
        "date": "2024-06-07",
        "close": 96.684998,
        "volume": 22875
      },
      {
        "date": "2024-06-14",
        "close": 95.410004,
        "volume": 5921
      },
      {
        "date": "2024-06-21",
        "close": 96.059998,
        "volume": 4951
      },
      {
        "date": "2024-06-28",
        "close": 97.510002,
        "volume": 981
      },
      {
        "date": "2024-07-05",
        "close": 96.495003,
        "volume": 2816
      },
      {
        "date": "2024-07-12",
        "close": 102.220001,
        "volume": 3387
      },
      {
        "date": "2024-07-19",
        "close": 103.370003,
        "volume": 11717
      },
      {
        "date": "2024-07-26",
        "close": 106.139999,
        "volume": 13846
      },
      {
        "date": "2024-08-02",
        "close": 99.720001,
        "volume": 10350
      },
      {
        "date": "2024-08-09",
        "close": 99.07,
        "volume": 14563
      },
      {
        "date": "2024-08-16",
        "close": 101.595001,
        "volume": 3091
      },
      {
        "date": "2024-08-23",
        "close": 105.305,
        "volume": 4820
      },
      {
        "date": "2024-08-30",
        "close": 104.654999,
        "volume": 4190
      },
      {
        "date": "2024-09-06",
        "close": 99.464996,
        "volume": 2717
      },
      {
        "date": "2024-09-13",
        "close": 103.315002,
        "volume": 3083
      },
      {
        "date": "2024-09-20",
        "close": 106.559998,
        "volume": 10131
      },
      {
        "date": "2024-09-27",
        "close": 107.010002,
        "volume": 799
      },
      {
        "date": "2024-10-04",
        "close": 105.209999,
        "volume": 9096
      },
      {
        "date": "2024-10-11",
        "close": 106.290001,
        "volume": 4141
      },
      {
        "date": "2024-10-18",
        "close": 108.665001,
        "volume": 4942
      },
      {
        "date": "2024-10-25",
        "close": 105.864998,
        "volume": 5519
      },
      {
        "date": "2024-11-01",
        "close": 105.43,
        "volume": 3384
      },
      {
        "date": "2024-11-08",
        "close": 114.010002,
        "volume": 5971
      },
      {
        "date": "2024-11-15",
        "close": 110.519997,
        "volume": 29612
      },
      {
        "date": "2024-11-22",
        "close": 114.470001,
        "volume": 14096
      },
      {
        "date": "2024-11-29",
        "close": 116.290001,
        "volume": 19506
      },
      {
        "date": "2024-12-06",
        "close": 114.589996,
        "volume": 15395
      },
      {
        "date": "2024-12-13",
        "close": 111.815002,
        "volume": 15663
      },
      {
        "date": "2024-12-20",
        "close": 107.269997,
        "volume": 24199
      },
      {
        "date": "2024-12-27",
        "close": 106.550003,
        "volume": 3611
      },
      {
        "date": "2025-01-03",
        "close": 106.669998,
        "volume": 8441
      },
      {
        "date": "2025-01-10",
        "close": 104.004997,
        "volume": 12758
      },
      {
        "date": "2025-01-17",
        "close": 108.785004,
        "volume": 11253
      },
      {
        "date": "2025-01-24",
        "close": 110.529999,
        "volume": 14318
      },
      {
        "date": "2025-01-31",
        "close": 110.504997,
        "volume": 10853
      },
      {
        "date": "2025-02-07",
        "close": 108.915001,
        "volume": 18771
      },
      {
        "date": "2025-02-14",
        "close": 109.105003,
        "volume": 9645
      },
      {
        "date": "2025-02-21",
        "close": 106.650002,
        "volume": 17166
      },
      {
        "date": "2025-02-28",
        "close": 102.830002,
        "volume": 22453
      },
      {
        "date": "2025-03-07",
        "close": 98.290001,
        "volume": 45761
      },
      {
        "date": "2025-03-14",
        "close": 97.610001,
        "volume": 24457
      },
      {
        "date": "2025-03-21",
        "close": 98.690002,
        "volume": 14555
      },
      {
        "date": "2025-03-28",
        "close": 97.18,
        "volume": 3640
      },
      {
        "date": "2025-04-04",
        "close": 88.949997,
        "volume": 20781
      },
      {
        "date": "2025-04-11",
        "close": 88.044998,
        "volume": 10738
      },
      {
        "date": "2025-04-18",
        "close": 90.970001,
        "volume": 7024
      },
      {
        "date": "2025-04-25",
        "close": 94.25,
        "volume": 40451
      },
      {
        "date": "2025-05-02",
        "close": 97.690002,
        "volume": 4260
      },
      {
        "date": "2025-05-09",
        "close": 98.324997,
        "volume": 4976
      },
      {
        "date": "2025-05-16",
        "close": 102.610001,
        "volume": 4129
      },
      {
        "date": "2025-05-23",
        "close": 99.360001,
        "volume": 8752
      },
      {
        "date": "2025-05-30",
        "close": 101.355003,
        "volume": 4176
      },
      {
        "date": "2025-06-06",
        "close": 103.355003,
        "volume": 5148
      },
      {
        "date": "2025-06-13",
        "close": 102.894997,
        "volume": 2281
      },
      {
        "date": "2025-06-20",
        "close": 102.464996,
        "volume": 4758
      },
      {
        "date": "2025-06-27",
        "close": 105.230003,
        "volume": 12546
      },
      {
        "date": "2025-07-04",
        "close": 106.925003,
        "volume": 3667
      },
      {
        "date": "2025-07-11",
        "close": 107.330002,
        "volume": 4464
      },
      {
        "date": "2025-07-18",
        "close": 106.989998,
        "volume": 7186
      },
      {
        "date": "2025-07-25",
        "close": 107.035004,
        "volume": 2661
      },
      {
        "date": "2025-08-01",
        "close": 103.455002,
        "volume": 1753
      },
      {
        "date": "2025-08-08",
        "close": 106.349998,
        "volume": 4881
      },
      {
        "date": "2025-08-15",
        "close": 108.959999,
        "volume": 3244
      },
      {
        "date": "2025-08-22",
        "close": 112.959999,
        "volume": 4374
      },
      {
        "date": "2025-08-29",
        "close": 112.940002,
        "volume": 2658
      },
      {
        "date": "2025-09-05",
        "close": 113.669998,
        "volume": 3933
      },
      {
        "date": "2025-09-12",
        "close": 114.660004,
        "volume": 1514
      },
      {
        "date": "2025-09-19",
        "close": 116.589996,
        "volume": 3677
      },
      {
        "date": "2025-09-26",
        "close": 115.169998,
        "volume": 846
      },
      {
        "date": "2025-10-03",
        "close": 117.849998,
        "volume": 2782
      },
      {
        "date": "2025-10-10",
        "close": 113.959999,
        "volume": 3158
      },
      {
        "date": "2025-10-17",
        "close": 114.775002,
        "volume": 3896
      },
      {
        "date": "2025-10-24",
        "close": 118.432503,
        "volume": 5205
      },
      {
        "date": "2025-10-31",
        "close": 115.699997,
        "volume": 120137
      },
      {
        "date": "2025-11-07",
        "close": 113.404999,
        "volume": 7781
      },
      {
        "date": "2025-11-14",
        "close": 113.379997,
        "volume": 2575
      },
      {
        "date": "2025-11-21",
        "close": 111.635002,
        "volume": 1854
      },
      {
        "date": "2025-11-28",
        "close": 118.0,
        "volume": 1810
      },
      {
        "date": "2025-12-05",
        "close": 118.864998,
        "volume": 1740
      },
      {
        "date": "2025-12-12",
        "close": 120.43,
        "volume": 1931
      },
      {
        "date": "2025-12-19",
        "close": 119.644997,
        "volume": 12665
      },
      {
        "date": "2025-12-26",
        "close": 120.099998,
        "volume": 651
      },
      {
        "date": "2026-01-02",
        "close": 118.160004,
        "volume": 923
      },
      {
        "date": "2026-01-09",
        "close": 123.964996,
        "volume": 3081
      },
      {
        "date": "2026-01-16",
        "close": 126.345001,
        "volume": 2705
      },
      {
        "date": "2026-01-23",
        "close": 126.385002,
        "volume": 2305
      },
      {
        "date": "2026-01-30",
        "close": 123.385002,
        "volume": 3310
      },
      {
        "date": "2026-02-06",
        "close": 125.970001,
        "volume": 4332
      },
      {
        "date": "2026-02-13",
        "close": 126.504997,
        "volume": 4810
      },
      {
        "date": "2026-02-20",
        "close": 126.334999,
        "volume": 1051
      },
      {
        "date": "2026-02-27",
        "close": 125.440002,
        "volume": 1416
      },
      {
        "date": "2026-03-06",
        "close": 120.285004,
        "volume": 2572
      },
      {
        "date": "2026-03-13",
        "close": 117.980003,
        "volume": 6294
      },
      {
        "date": "2026-03-20",
        "close": 117.410004,
        "volume": 3251
      },
      {
        "date": "2026-03-27",
        "close": 117.889999,
        "volume": 16003
      },
      {
        "date": "2026-04-03",
        "close": 120.459999,
        "volume": 3841
      },
      {
        "date": "2026-04-10",
        "close": 125.550003,
        "volume": 1052
      },
      {
        "date": "2026-04-17",
        "close": 131.570007,
        "volume": 6329
      },
      {
        "date": "2026-04-24",
        "close": 132.020004,
        "volume": 4248
      },
      {
        "date": "2026-05-01",
        "close": 132.735001,
        "volume": 1740
      },
      {
        "date": "2026-05-08",
        "close": 134.850006,
        "volume": 4803
      },
      {
        "date": "2026-05-15",
        "close": 132.100006,
        "volume": 4757
      },
      {
        "date": "2026-05-22",
        "close": 134.580002,
        "volume": 3565
      },
      {
        "date": "2026-05-29",
        "close": 136.990005,
        "volume": 1812
      },
      {
        "date": "2026-06-05",
        "close": 136.195007,
        "volume": 520
      },
      {
        "date": "2026-06-12",
        "close": 140.350006,
        "volume": 1511
      },
      {
        "date": "2026-06-19",
        "close": 140.565002,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 142.320007,
        "volume": 101
      },
      {
        "date": "2026-07-03",
        "close": 142.300003,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 141.585007,
        "volume": 1181
      },
      {
        "date": "2026-07-17",
        "close": 141.770004,
        "volume": 4909
      },
      {
        "date": "2026-07-24",
        "close": 141.25,
        "volume": 709
      },
      {
        "date": "2026-07-31",
        "close": 139.490005,
        "volume": 1693
      },
      {
        "date": "2026-08-07",
        "close": 144.294998,
        "volume": 9594
      }
    ],
    "sharemaestro_context": {
      "trend": 131.496836,
      "fair_value": 107.535882,
      "market_activity": 38.964621,
      "market_dynamics": 0.756506,
      "relative_strength": 6.680542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.002039,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9318,
        "conditional_difference": -0.007935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.010769,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.015797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.028955,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013904,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.143445,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.069962,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.197368
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.011064
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.03015
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.184359
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.222839
      }
    ]
  }
}