{
  "ticker": {
    "uuid": "eec22b0b-5386-4a85-9a44-fe093249c14b",
    "symbol": "3060",
    "name": "Min Aik Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 27.549999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.335756,
    "boundary_margin": 0.354757,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.693201,
    "volatility_stability": 0.9947,
    "risk_context": 0.1443,
    "current_regime": {
      "move": -0.054445,
      "interruption": -0.279617,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.853,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.577833,
        "direction_boundary": 18.396807,
        "core_momentum": 0.00984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296492
      },
      {
        "date": "2023-08-25",
        "close": 19.159906,
        "direction_boundary": 19.065784,
        "core_momentum": 0.004937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298541
      },
      {
        "date": "2023-09-01",
        "close": 19.98451,
        "direction_boundary": 19.256918,
        "core_momentum": 0.037783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302965
      },
      {
        "date": "2023-09-08",
        "close": 19.353933,
        "direction_boundary": 18.731297,
        "core_momentum": 0.03324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306932
      },
      {
        "date": "2023-09-15",
        "close": 19.159906,
        "direction_boundary": 18.301239,
        "core_momentum": 0.046919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303322
      },
      {
        "date": "2023-09-22",
        "close": 18.238291,
        "direction_boundary": 18.062321,
        "core_momentum": 0.009742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310709
      },
      {
        "date": "2023-09-29",
        "close": 18.577833,
        "direction_boundary": 17.202209,
        "core_momentum": 0.079968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310107
      },
      {
        "date": "2023-10-06",
        "close": 18.820366,
        "direction_boundary": 16.19875,
        "core_momentum": 0.161841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310013
      },
      {
        "date": "2023-10-13",
        "close": 19.59646,
        "direction_boundary": 17.058859,
        "core_momentum": 0.148756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313901
      },
      {
        "date": "2023-10-20",
        "close": 18.286798,
        "direction_boundary": 15.912045,
        "core_momentum": 0.149242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330835
      },
      {
        "date": "2023-10-27",
        "close": 19.159906,
        "direction_boundary": 15.290854,
        "core_momentum": 0.25303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335831
      },
      {
        "date": "2023-11-03",
        "close": 19.111403,
        "direction_boundary": 15.051934,
        "core_momentum": 0.269698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334737
      },
      {
        "date": "2023-11-10",
        "close": 18.723351,
        "direction_boundary": 15.912045,
        "core_momentum": 0.176678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327919
      },
      {
        "date": "2023-11-17",
        "close": 18.917376,
        "direction_boundary": 15.912045,
        "core_momentum": 0.188871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327745
      },
      {
        "date": "2023-11-24",
        "close": 20.85762,
        "direction_boundary": 16.150965,
        "core_momentum": 0.291416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351388
      },
      {
        "date": "2023-12-01",
        "close": 22.070272,
        "direction_boundary": 16.055395,
        "core_momentum": 0.374633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356434
      },
      {
        "date": "2023-12-08",
        "close": 20.518078,
        "direction_boundary": 16.485451,
        "core_momentum": 0.244617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374874
      },
      {
        "date": "2023-12-15",
        "close": 19.887499,
        "direction_boundary": 16.294317,
        "core_momentum": 0.220517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378259
      },
      {
        "date": "2023-12-22",
        "close": 20.421064,
        "direction_boundary": 16.246532,
        "core_momentum": 0.256949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37653
      },
      {
        "date": "2023-12-29",
        "close": 21.148655,
        "direction_boundary": 15.673124,
        "core_momentum": 0.349358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378084
      },
      {
        "date": "2024-01-05",
        "close": 21.197163,
        "direction_boundary": 15.386421,
        "core_momentum": 0.377654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329985
      },
      {
        "date": "2024-01-12",
        "close": 20.663595,
        "direction_boundary": 15.768694,
        "core_momentum": 0.310419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306555
      },
      {
        "date": "2024-01-19",
        "close": 19.062893,
        "direction_boundary": 15.673124,
        "core_momentum": 0.216279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312884
      },
      {
        "date": "2024-01-26",
        "close": 19.74198,
        "direction_boundary": 15.72091,
        "core_momentum": 0.255778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312723
      },
      {
        "date": "2024-02-02",
        "close": 19.353933,
        "direction_boundary": 16.43767,
        "core_momentum": 0.177413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312655
      },
      {
        "date": "2024-02-09",
        "close": 19.111403,
        "direction_boundary": 16.676586,
        "core_momentum": 0.146002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305537
      },
      {
        "date": "2024-02-16",
        "close": 19.59646,
        "direction_boundary": 16.772154,
        "core_momentum": 0.168393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304371
      },
      {
        "date": "2024-02-23",
        "close": 19.887499,
        "direction_boundary": 17.011074,
        "core_momentum": 0.169091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302135
      },
      {
        "date": "2024-03-01",
        "close": 19.59646,
        "direction_boundary": 17.202209,
        "core_momentum": 0.139183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297063
      },
      {
        "date": "2024-03-08",
        "close": 19.887499,
        "direction_boundary": 17.058859,
        "core_momentum": 0.165816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294275
      },
      {
        "date": "2024-03-15",
        "close": 20.421064,
        "direction_boundary": 16.533234,
        "core_momentum": 0.235152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295873
      },
      {
        "date": "2024-03-22",
        "close": 20.130028,
        "direction_boundary": 17.011074,
        "core_momentum": 0.183348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2875
      },
      {
        "date": "2024-03-29",
        "close": 19.98451,
        "direction_boundary": 16.724371,
        "core_momentum": 0.194933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287089
      },
      {
        "date": "2024-04-05",
        "close": 19.790487,
        "direction_boundary": 16.628801,
        "core_momentum": 0.190133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28721
      },
      {
        "date": "2024-04-12",
        "close": 27.939508,
        "direction_boundary": 16.676586,
        "core_momentum": 0.675373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55459
      },
      {
        "date": "2024-04-19",
        "close": 25.368687,
        "direction_boundary": 16.676586,
        "core_momentum": 0.521216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563978
      },
      {
        "date": "2024-04-26",
        "close": 27.066399,
        "direction_boundary": 16.58102,
        "core_momentum": 0.632372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566722
      },
      {
        "date": "2024-05-03",
        "close": 26.969385,
        "direction_boundary": 17.011074,
        "core_momentum": 0.585402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566783
      },
      {
        "date": "2024-05-10",
        "close": 25.805243,
        "direction_boundary": 16.19875,
        "core_momentum": 0.593039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570529
      },
      {
        "date": "2024-05-17",
        "close": 31.528961,
        "direction_boundary": 16.150965,
        "core_momentum": 0.952141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627215
      },
      {
        "date": "2024-05-24",
        "close": 35.118412,
        "direction_boundary": 16.19875,
        "core_momentum": 1.16797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6299
      },
      {
        "date": "2024-05-31",
        "close": 32.305058,
        "direction_boundary": 16.676586,
        "core_momentum": 0.937151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643464
      },
      {
        "date": "2024-06-07",
        "close": 31.0439,
        "direction_boundary": 16.772154,
        "core_momentum": 0.850919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636048
      },
      {
        "date": "2024-06-14",
        "close": 31.28643,
        "direction_boundary": 17.106644,
        "core_momentum": 0.828905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632557
      },
      {
        "date": "2024-06-21",
        "close": 32.111031,
        "direction_boundary": 16.676586,
        "core_momentum": 0.925516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632544
      },
      {
        "date": "2024-06-28",
        "close": 32.450577,
        "direction_boundary": 17.011074,
        "core_momentum": 0.907615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632093
      },
      {
        "date": "2024-07-05",
        "close": 33.323685,
        "direction_boundary": 19.49584,
        "core_momentum": 0.709272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6319
      },
      {
        "date": "2024-07-12",
        "close": 31.814178,
        "direction_boundary": 21.359411,
        "core_momentum": 0.489469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635385
      },
      {
        "date": "2024-07-19",
        "close": 29.61504,
        "direction_boundary": 19.973677,
        "core_momentum": 0.482703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632747
      },
      {
        "date": "2024-07-26",
        "close": 28.197819,
        "direction_boundary": 19.256918,
        "core_momentum": 0.464296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638656
      },
      {
        "date": "2024-08-02",
        "close": 27.318165,
        "direction_boundary": 18.868872,
        "core_momentum": 0.44779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64011
      },
      {
        "date": "2024-08-09",
        "close": 25.705465,
        "direction_boundary": 17.99576,
        "core_momentum": 0.428418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647461
      },
      {
        "date": "2024-08-16",
        "close": 27.220427,
        "direction_boundary": 18.577833,
        "core_momentum": 0.46521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650354
      },
      {
        "date": "2024-08-23",
        "close": 26.487379,
        "direction_boundary": 19.159906,
        "core_momentum": 0.382438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652691
      },
      {
        "date": "2024-08-30",
        "close": 26.73173,
        "direction_boundary": 19.98451,
        "core_momentum": 0.337622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651644
      },
      {
        "date": "2024-09-06",
        "close": 24.434853,
        "direction_boundary": 19.353933,
        "core_momentum": 0.262526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66671
      },
      {
        "date": "2024-09-13",
        "close": 25.02129,
        "direction_boundary": 19.159906,
        "core_momentum": 0.305919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666568
      },
      {
        "date": "2024-09-20",
        "close": 25.11903,
        "direction_boundary": 18.238291,
        "core_momentum": 0.377269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665834
      },
      {
        "date": "2024-09-27",
        "close": 25.803205,
        "direction_boundary": 18.577833,
        "core_momentum": 0.388924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665899
      },
      {
        "date": "2024-10-04",
        "close": 24.923552,
        "direction_boundary": 18.820366,
        "core_momentum": 0.324286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668259
      },
      {
        "date": "2024-10-11",
        "close": 26.73173,
        "direction_boundary": 19.59646,
        "core_momentum": 0.36411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47169
      },
      {
        "date": "2024-10-18",
        "close": 27.269295,
        "direction_boundary": 18.286798,
        "core_momentum": 0.491201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452104
      },
      {
        "date": "2024-10-25",
        "close": 28.833126,
        "direction_boundary": 19.159906,
        "core_momentum": 0.504868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449799
      },
      {
        "date": "2024-11-01",
        "close": 27.122686,
        "direction_boundary": 19.111403,
        "core_momentum": 0.419189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458343
      },
      {
        "date": "2024-11-08",
        "close": 25.900944,
        "direction_boundary": 18.723351,
        "core_momentum": 0.38335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458731
      },
      {
        "date": "2024-11-15",
        "close": 23.213112,
        "direction_boundary": 18.917376,
        "core_momentum": 0.227079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383364
      },
      {
        "date": "2024-11-22",
        "close": 23.16424,
        "direction_boundary": 20.85762,
        "core_momentum": 0.110589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342957
      },
      {
        "date": "2024-11-29",
        "close": 22.968761,
        "direction_boundary": 22.070272,
        "core_momentum": 0.04071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32892
      },
      {
        "date": "2024-12-06",
        "close": 23.01763,
        "direction_boundary": 20.518078,
        "core_momentum": 0.121822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327248
      },
      {
        "date": "2024-12-13",
        "close": 22.333456,
        "direction_boundary": 19.887499,
        "core_momentum": 0.12299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327007
      },
      {
        "date": "2024-12-20",
        "close": 23.35972,
        "direction_boundary": 20.421064,
        "core_momentum": 0.143903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332521
      },
      {
        "date": "2024-12-27",
        "close": 24.043896,
        "direction_boundary": 21.148655,
        "core_momentum": 0.1369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335988
      },
      {
        "date": "2025-01-03",
        "close": 23.066502,
        "direction_boundary": 21.197163,
        "core_momentum": 0.088188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333808
      },
      {
        "date": "2025-01-10",
        "close": 22.822153,
        "direction_boundary": 20.663595,
        "core_momentum": 0.104462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330574
      },
      {
        "date": "2025-01-17",
        "close": 22.137976,
        "direction_boundary": 19.062893,
        "core_momentum": 0.161313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320695
      },
      {
        "date": "2025-01-24",
        "close": 22.626673,
        "direction_boundary": 19.74198,
        "core_momentum": 0.14612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319023
      },
      {
        "date": "2025-02-07",
        "close": 23.995024,
        "direction_boundary": 19.353933,
        "core_momentum": 0.239801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330295
      },
      {
        "date": "2025-02-14",
        "close": 24.092766,
        "direction_boundary": 19.111403,
        "core_momentum": 0.260649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32046
      },
      {
        "date": "2025-02-21",
        "close": 24.728069,
        "direction_boundary": 19.59646,
        "core_momentum": 0.261864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311616
      },
      {
        "date": "2025-02-28",
        "close": 23.946156,
        "direction_boundary": 19.887499,
        "core_momentum": 0.204081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312419
      },
      {
        "date": "2025-03-07",
        "close": 22.919891,
        "direction_boundary": 19.59646,
        "core_momentum": 0.169593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316601
      },
      {
        "date": "2025-03-14",
        "close": 25.900944,
        "direction_boundary": 19.887499,
        "core_momentum": 0.302373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339934
      },
      {
        "date": "2025-03-21",
        "close": 27.171555,
        "direction_boundary": 20.421064,
        "core_momentum": 0.330565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344609
      },
      {
        "date": "2025-03-28",
        "close": 28.05121,
        "direction_boundary": 20.130028,
        "core_momentum": 0.393501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346901
      },
      {
        "date": "2025-04-04",
        "close": 26.7806,
        "direction_boundary": 19.98451,
        "core_momentum": 0.340068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352172
      },
      {
        "date": "2025-04-11",
        "close": 19.499014,
        "direction_boundary": 19.790487,
        "core_momentum": -0.014728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564329
      },
      {
        "date": "2025-04-18",
        "close": 20.965105,
        "direction_boundary": 27.939508,
        "core_momentum": -0.249625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565031
      },
      {
        "date": "2025-04-25",
        "close": 25.216768,
        "direction_boundary": 25.368687,
        "core_momentum": -0.005988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625083
      },
      {
        "date": "2025-05-02",
        "close": 25.167898,
        "direction_boundary": 27.066399,
        "core_momentum": -0.070142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619327
      },
      {
        "date": "2025-05-09",
        "close": 25.363379,
        "direction_boundary": 26.969385,
        "core_momentum": -0.059549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614233
      },
      {
        "date": "2025-05-16",
        "close": 24.288244,
        "direction_boundary": 25.805243,
        "core_momentum": -0.058786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613852
      },
      {
        "date": "2025-05-23",
        "close": 23.213112,
        "direction_boundary": 31.528961,
        "core_momentum": -0.263753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597682
      },
      {
        "date": "2025-05-30",
        "close": 22.382326,
        "direction_boundary": 35.118412,
        "core_momentum": -0.362661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599817
      },
      {
        "date": "2025-06-06",
        "close": 22.626673,
        "direction_boundary": 32.305058,
        "core_momentum": -0.299593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599955
      },
      {
        "date": "2025-06-13",
        "close": 21.60041,
        "direction_boundary": 31.0439,
        "core_momentum": -0.304198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603285
      },
      {
        "date": "2025-06-20",
        "close": 21.111713,
        "direction_boundary": 31.28643,
        "core_momentum": -0.325212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602699
      },
      {
        "date": "2025-06-27",
        "close": 21.60041,
        "direction_boundary": 32.111031,
        "core_momentum": -0.327321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600024
      },
      {
        "date": "2025-07-04",
        "close": 20.427536,
        "direction_boundary": 32.450577,
        "core_momentum": -0.370503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602514
      },
      {
        "date": "2025-07-11",
        "close": 20.134319,
        "direction_boundary": 33.323685,
        "core_momentum": -0.395796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600516
      },
      {
        "date": "2025-07-18",
        "close": 19.937988,
        "direction_boundary": 31.814178,
        "core_momentum": -0.373299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600501
      },
      {
        "date": "2025-07-25",
        "close": 19.888269,
        "direction_boundary": 29.61504,
        "core_momentum": -0.32844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599402
      },
      {
        "date": "2025-08-01",
        "close": 20.087152,
        "direction_boundary": 28.197819,
        "core_momentum": -0.287635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598598
      },
      {
        "date": "2025-08-08",
        "close": 20.286034,
        "direction_boundary": 27.318165,
        "core_momentum": -0.257416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592064
      },
      {
        "date": "2025-08-15",
        "close": 20.335756,
        "direction_boundary": 25.705465,
        "core_momentum": -0.208894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592011
      },
      {
        "date": "2025-08-22",
        "close": 20.534637,
        "direction_boundary": 27.220427,
        "core_momentum": -0.245617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590649
      },
      {
        "date": "2025-08-29",
        "close": 20.683798,
        "direction_boundary": 26.487379,
        "core_momentum": -0.219107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589841
      },
      {
        "date": "2025-09-05",
        "close": 20.186592,
        "direction_boundary": 26.73173,
        "core_momentum": -0.244845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587936
      },
      {
        "date": "2025-09-12",
        "close": 19.440783,
        "direction_boundary": 24.434853,
        "core_momentum": -0.204383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559919
      },
      {
        "date": "2025-09-19",
        "close": 23.120111,
        "direction_boundary": 25.02129,
        "core_momentum": -0.075982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611012
      },
      {
        "date": "2025-09-26",
        "close": 24.363129,
        "direction_boundary": 25.11903,
        "core_momentum": -0.030093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614221
      },
      {
        "date": "2025-10-03",
        "close": 24.760895,
        "direction_boundary": 25.803205,
        "core_momentum": -0.040395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612005
      },
      {
        "date": "2025-10-10",
        "close": 24.064806,
        "direction_boundary": 24.923552,
        "core_momentum": -0.034455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414569
      },
      {
        "date": "2025-10-17",
        "close": 22.523464,
        "direction_boundary": 26.73173,
        "core_momentum": -0.157426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416088
      },
      {
        "date": "2025-10-24",
        "close": 22.424023,
        "direction_boundary": 27.269295,
        "core_momentum": -0.177682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322975
      },
      {
        "date": "2025-10-31",
        "close": 21.926815,
        "direction_boundary": 28.833126,
        "core_momentum": -0.239527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323896
      },
      {
        "date": "2025-11-07",
        "close": 23.766481,
        "direction_boundary": 27.122686,
        "core_momentum": -0.123742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344829
      },
      {
        "date": "2025-11-14",
        "close": 29.136312,
        "direction_boundary": 25.900944,
        "core_momentum": 0.124913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442637
      },
      {
        "date": "2025-11-21",
        "close": 26.302237,
        "direction_boundary": 23.213112,
        "core_momentum": 0.133077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462729
      },
      {
        "date": "2025-11-28",
        "close": 27.793856,
        "direction_boundary": 23.16424,
        "core_momentum": 0.19986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463833
      },
      {
        "date": "2025-12-05",
        "close": 27.048046,
        "direction_boundary": 22.968761,
        "core_momentum": 0.177601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466413
      },
      {
        "date": "2025-12-12",
        "close": 32.567039,
        "direction_boundary": 23.01763,
        "core_momentum": 0.414874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521223
      },
      {
        "date": "2025-12-19",
        "close": 33.362572,
        "direction_boundary": 22.333456,
        "core_momentum": 0.493838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518315
      },
      {
        "date": "2025-12-26",
        "close": 34.307262,
        "direction_boundary": 23.35972,
        "core_momentum": 0.46865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518465
      },
      {
        "date": "2026-01-02",
        "close": 32.417877,
        "direction_boundary": 24.043896,
        "core_momentum": 0.348279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518699
      },
      {
        "date": "2026-01-09",
        "close": 32.964806,
        "direction_boundary": 23.066502,
        "core_momentum": 0.42912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516623
      },
      {
        "date": "2026-01-16",
        "close": 35.102795,
        "direction_boundary": 22.822153,
        "core_momentum": 0.538102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518353
      },
      {
        "date": "2026-01-23",
        "close": 31.771509,
        "direction_boundary": 22.137976,
        "core_momentum": 0.435159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544329
      },
      {
        "date": "2026-01-30",
        "close": 35.202236,
        "direction_boundary": 22.626673,
        "core_momentum": 0.555785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556591
      },
      {
        "date": "2026-02-06",
        "close": 28.937431,
        "direction_boundary": 23.995024,
        "core_momentum": 0.205976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63318
      },
      {
        "date": "2026-02-13",
        "close": 30.130726,
        "direction_boundary": 24.092766,
        "core_momentum": 0.250613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634023
      },
      {
        "date": "2026-02-27",
        "close": 33.710617,
        "direction_boundary": 24.728069,
        "core_momentum": 0.363253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648069
      },
      {
        "date": "2026-03-06",
        "close": 30.230167,
        "direction_boundary": 23.946156,
        "core_momentum": 0.262423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671909
      },
      {
        "date": "2026-03-13",
        "close": 27.495531,
        "direction_boundary": 22.919891,
        "core_momentum": 0.199636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687016
      },
      {
        "date": "2026-03-20",
        "close": 34.605587,
        "direction_boundary": 25.900944,
        "core_momentum": 0.336074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746134
      },
      {
        "date": "2026-03-27",
        "close": 30.578213,
        "direction_boundary": 27.171555,
        "core_momentum": 0.125376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739467
      },
      {
        "date": "2026-04-03",
        "close": 28.390503,
        "direction_boundary": 28.05121,
        "core_momentum": 0.012095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74603
      },
      {
        "date": "2026-04-10",
        "close": 29.335196,
        "direction_boundary": 26.7806,
        "core_momentum": 0.09539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746839
      },
      {
        "date": "2026-04-17",
        "close": 30.081007,
        "direction_boundary": 19.499014,
        "core_momentum": 0.542694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745509
      },
      {
        "date": "2026-04-24",
        "close": 26.849163,
        "direction_boundary": 20.965105,
        "core_momentum": 0.28066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757835
      },
      {
        "date": "2026-05-01",
        "close": 27.893295,
        "direction_boundary": 25.216768,
        "core_momentum": 0.106141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758878
      },
      {
        "date": "2026-05-08",
        "close": 27.843576,
        "direction_boundary": 25.167898,
        "core_momentum": 0.106313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75774
      },
      {
        "date": "2026-05-15",
        "close": 26.700001,
        "direction_boundary": 25.363379,
        "core_momentum": 0.052699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753694
      },
      {
        "date": "2026-05-22",
        "close": 28.688828,
        "direction_boundary": 24.288244,
        "core_momentum": 0.181182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704561
      },
      {
        "date": "2026-05-29",
        "close": 29.235754,
        "direction_boundary": 23.213112,
        "core_momentum": 0.25945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689445
      },
      {
        "date": "2026-06-05",
        "close": 30.627934,
        "direction_boundary": 22.382326,
        "core_momentum": 0.368398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688267
      },
      {
        "date": "2026-06-12",
        "close": 30.975979,
        "direction_boundary": 22.626673,
        "core_momentum": 0.369003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686876
      },
      {
        "date": "2026-06-19",
        "close": 37.688271,
        "direction_boundary": 21.60041,
        "core_momentum": 0.744794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692498
      },
      {
        "date": "2026-06-26",
        "close": 36.146927,
        "direction_boundary": 21.111713,
        "core_momentum": 0.712174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694998
      },
      {
        "date": "2026-07-03",
        "close": 35.351398,
        "direction_boundary": 21.60041,
        "core_momentum": 0.636608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694894
      },
      {
        "date": "2026-07-10",
        "close": 37.150002,
        "direction_boundary": 20.427536,
        "core_momentum": 0.818624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69284
      },
      {
        "date": "2026-07-17",
        "close": 29.450001,
        "direction_boundary": 20.134319,
        "core_momentum": 0.462677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766692
      },
      {
        "date": "2026-07-24",
        "close": 28.9,
        "direction_boundary": 19.937988,
        "core_momentum": 0.449494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760722
      },
      {
        "date": "2026-07-31",
        "close": 27.15,
        "direction_boundary": 19.888269,
        "core_momentum": 0.365126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753409
      },
      {
        "date": "2026-08-07",
        "close": 29.0,
        "direction_boundary": 20.087152,
        "core_momentum": 0.443709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744512
      },
      {
        "date": "2026-08-14",
        "close": 28.799999,
        "direction_boundary": 20.286034,
        "core_momentum": 0.419696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69316
      },
      {
        "date": "2026-08-21",
        "close": 27.549999,
        "direction_boundary": 20.335756,
        "core_momentum": 0.354757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.577833,
        "volume": 1849351
      },
      {
        "date": "2023-08-25",
        "close": 19.159906,
        "volume": 2405389
      },
      {
        "date": "2023-09-01",
        "close": 19.98451,
        "volume": 5291158
      },
      {
        "date": "2023-09-08",
        "close": 19.353933,
        "volume": 2691365
      },
      {
        "date": "2023-09-15",
        "close": 19.159906,
        "volume": 1711307
      },
      {
        "date": "2023-09-22",
        "close": 18.238291,
        "volume": 1921425
      },
      {
        "date": "2023-09-29",
        "close": 18.577833,
        "volume": 728087
      },
      {
        "date": "2023-10-06",
        "close": 18.820366,
        "volume": 2245146
      },
      {
        "date": "2023-10-13",
        "close": 19.59646,
        "volume": 4815037
      },
      {
        "date": "2023-10-20",
        "close": 18.286798,
        "volume": 2128963
      },
      {
        "date": "2023-10-27",
        "close": 19.159906,
        "volume": 2801613
      },
      {
        "date": "2023-11-03",
        "close": 19.111403,
        "volume": 2649898
      },
      {
        "date": "2023-11-10",
        "close": 18.723351,
        "volume": 5674084
      },
      {
        "date": "2023-11-17",
        "close": 18.917376,
        "volume": 2891145
      },
      {
        "date": "2023-11-24",
        "close": 20.85762,
        "volume": 13812063
      },
      {
        "date": "2023-12-01",
        "close": 22.070272,
        "volume": 6925081
      },
      {
        "date": "2023-12-08",
        "close": 20.518078,
        "volume": 5439343
      },
      {
        "date": "2023-12-15",
        "close": 19.887499,
        "volume": 3430111
      },
      {
        "date": "2023-12-22",
        "close": 20.421064,
        "volume": 2744474
      },
      {
        "date": "2023-12-29",
        "close": 21.148655,
        "volume": 3200369
      },
      {
        "date": "2024-01-05",
        "close": 21.197163,
        "volume": 3960555
      },
      {
        "date": "2024-01-12",
        "close": 20.663595,
        "volume": 2143765
      },
      {
        "date": "2024-01-19",
        "close": 19.062893,
        "volume": 3640045
      },
      {
        "date": "2024-01-26",
        "close": 19.74198,
        "volume": 1578326
      },
      {
        "date": "2024-02-02",
        "close": 19.353933,
        "volume": 1122155
      },
      {
        "date": "2024-02-09",
        "close": 19.111403,
        "volume": 440201
      },
      {
        "date": "2024-02-16",
        "close": 19.59646,
        "volume": 601551
      },
      {
        "date": "2024-02-23",
        "close": 19.887499,
        "volume": 2716093
      },
      {
        "date": "2024-03-01",
        "close": 19.59646,
        "volume": 1365303
      },
      {
        "date": "2024-03-08",
        "close": 19.887499,
        "volume": 6174927
      },
      {
        "date": "2024-03-15",
        "close": 20.421064,
        "volume": 12953594
      },
      {
        "date": "2024-03-22",
        "close": 20.130028,
        "volume": 2532402
      },
      {
        "date": "2024-03-29",
        "close": 19.98451,
        "volume": 2008609
      },
      {
        "date": "2024-04-05",
        "close": 19.790487,
        "volume": 922246
      },
      {
        "date": "2024-04-12",
        "close": 27.939508,
        "volume": 63052500
      },
      {
        "date": "2024-04-19",
        "close": 25.368687,
        "volume": 47489757
      },
      {
        "date": "2024-04-26",
        "close": 27.066399,
        "volume": 9590507
      },
      {
        "date": "2024-05-03",
        "close": 26.969385,
        "volume": 13061672
      },
      {
        "date": "2024-05-10",
        "close": 25.805243,
        "volume": 24832374
      },
      {
        "date": "2024-05-17",
        "close": 31.528961,
        "volume": 95977344
      },
      {
        "date": "2024-05-24",
        "close": 35.118412,
        "volume": 102720918
      },
      {
        "date": "2024-05-31",
        "close": 32.305058,
        "volume": 53190584
      },
      {
        "date": "2024-06-07",
        "close": 31.0439,
        "volume": 27649412
      },
      {
        "date": "2024-06-14",
        "close": 31.28643,
        "volume": 13689209
      },
      {
        "date": "2024-06-21",
        "close": 32.111031,
        "volume": 26062695
      },
      {
        "date": "2024-06-28",
        "close": 32.450577,
        "volume": 16246428
      },
      {
        "date": "2024-07-05",
        "close": 33.323685,
        "volume": 37167214
      },
      {
        "date": "2024-07-12",
        "close": 31.814178,
        "volume": 43948050
      },
      {
        "date": "2024-07-19",
        "close": 29.61504,
        "volume": 19953715
      },
      {
        "date": "2024-07-26",
        "close": 28.197819,
        "volume": 7321491
      },
      {
        "date": "2024-08-02",
        "close": 27.318165,
        "volume": 7014099
      },
      {
        "date": "2024-08-09",
        "close": 25.705465,
        "volume": 10025870
      },
      {
        "date": "2024-08-16",
        "close": 27.220427,
        "volume": 11434509
      },
      {
        "date": "2024-08-23",
        "close": 26.487379,
        "volume": 5888289
      },
      {
        "date": "2024-08-30",
        "close": 26.73173,
        "volume": 4620058
      },
      {
        "date": "2024-09-06",
        "close": 24.434853,
        "volume": 5080229
      },
      {
        "date": "2024-09-13",
        "close": 25.02129,
        "volume": 3531398
      },
      {
        "date": "2024-09-20",
        "close": 25.11903,
        "volume": 2490860
      },
      {
        "date": "2024-09-27",
        "close": 25.803205,
        "volume": 5220490
      },
      {
        "date": "2024-10-04",
        "close": 24.923552,
        "volume": 1353371
      },
      {
        "date": "2024-10-11",
        "close": 26.73173,
        "volume": 13625803
      },
      {
        "date": "2024-10-18",
        "close": 27.269295,
        "volume": 19874492
      },
      {
        "date": "2024-10-25",
        "close": 28.833126,
        "volume": 23903193
      },
      {
        "date": "2024-11-01",
        "close": 27.122686,
        "volume": 7469066
      },
      {
        "date": "2024-11-08",
        "close": 25.900944,
        "volume": 6391837
      },
      {
        "date": "2024-11-15",
        "close": 23.213112,
        "volume": 8489720
      },
      {
        "date": "2024-11-22",
        "close": 23.16424,
        "volume": 2523024
      },
      {
        "date": "2024-11-29",
        "close": 22.968761,
        "volume": 2330041
      },
      {
        "date": "2024-12-06",
        "close": 23.01763,
        "volume": 1516728
      },
      {
        "date": "2024-12-13",
        "close": 22.333456,
        "volume": 2547485
      },
      {
        "date": "2024-12-20",
        "close": 23.35972,
        "volume": 5492203
      },
      {
        "date": "2024-12-27",
        "close": 24.043896,
        "volume": 6655518
      },
      {
        "date": "2025-01-03",
        "close": 23.066502,
        "volume": 1770342
      },
      {
        "date": "2025-01-10",
        "close": 22.822153,
        "volume": 4043938
      },
      {
        "date": "2025-01-17",
        "close": 22.137976,
        "volume": 2127225
      },
      {
        "date": "2025-01-24",
        "close": 22.626673,
        "volume": 1052245
      },
      {
        "date": "2025-02-07",
        "close": 23.995024,
        "volume": 3624196
      },
      {
        "date": "2025-02-14",
        "close": 24.092766,
        "volume": 3297844
      },
      {
        "date": "2025-02-21",
        "close": 24.728069,
        "volume": 2448486
      },
      {
        "date": "2025-02-28",
        "close": 23.946156,
        "volume": 2026065
      },
      {
        "date": "2025-03-07",
        "close": 22.919891,
        "volume": 1722974
      },
      {
        "date": "2025-03-14",
        "close": 25.900944,
        "volume": 9155501
      },
      {
        "date": "2025-03-21",
        "close": 27.171555,
        "volume": 22780822
      },
      {
        "date": "2025-03-28",
        "close": 28.05121,
        "volume": 12775600
      },
      {
        "date": "2025-04-04",
        "close": 26.7806,
        "volume": 5992255
      },
      {
        "date": "2025-04-11",
        "close": 19.499014,
        "volume": 9685013
      },
      {
        "date": "2025-04-18",
        "close": 20.965105,
        "volume": 6156320
      },
      {
        "date": "2025-04-25",
        "close": 25.216768,
        "volume": 12059719
      },
      {
        "date": "2025-05-02",
        "close": 25.167898,
        "volume": 6487837
      },
      {
        "date": "2025-05-09",
        "close": 25.363379,
        "volume": 7757605
      },
      {
        "date": "2025-05-16",
        "close": 24.288244,
        "volume": 7210113
      },
      {
        "date": "2025-05-23",
        "close": 23.213112,
        "volume": 3149190
      },
      {
        "date": "2025-05-30",
        "close": 22.382326,
        "volume": 1488250
      },
      {
        "date": "2025-06-06",
        "close": 22.626673,
        "volume": 1842338
      },
      {
        "date": "2025-06-13",
        "close": 21.60041,
        "volume": 2132529
      },
      {
        "date": "2025-06-20",
        "close": 21.111713,
        "volume": 2632649
      },
      {
        "date": "2025-06-27",
        "close": 21.60041,
        "volume": 2322451
      },
      {
        "date": "2025-07-04",
        "close": 20.427536,
        "volume": 1733837
      },
      {
        "date": "2025-07-11",
        "close": 20.134319,
        "volume": 1678844
      },
      {
        "date": "2025-07-18",
        "close": 19.937988,
        "volume": 1999238
      },
      {
        "date": "2025-07-25",
        "close": 19.888269,
        "volume": 2666308
      },
      {
        "date": "2025-08-01",
        "close": 20.087152,
        "volume": 1590887
      },
      {
        "date": "2025-08-08",
        "close": 20.286034,
        "volume": 1733720
      },
      {
        "date": "2025-08-15",
        "close": 20.335756,
        "volume": 2326481
      },
      {
        "date": "2025-08-22",
        "close": 20.534637,
        "volume": 2450804
      },
      {
        "date": "2025-08-29",
        "close": 20.683798,
        "volume": 2655503
      },
      {
        "date": "2025-09-05",
        "close": 20.186592,
        "volume": 1987562
      },
      {
        "date": "2025-09-12",
        "close": 19.440783,
        "volume": 2937487
      },
      {
        "date": "2025-09-19",
        "close": 23.120111,
        "volume": 27862853
      },
      {
        "date": "2025-09-26",
        "close": 24.363129,
        "volume": 41439705
      },
      {
        "date": "2025-10-03",
        "close": 24.760895,
        "volume": 14955544
      },
      {
        "date": "2025-10-10",
        "close": 24.064806,
        "volume": 36481175
      },
      {
        "date": "2025-10-17",
        "close": 22.523464,
        "volume": 10201865
      },
      {
        "date": "2025-10-24",
        "close": 22.424023,
        "volume": 3712444
      },
      {
        "date": "2025-10-31",
        "close": 21.926815,
        "volume": 6092210
      },
      {
        "date": "2025-11-07",
        "close": 23.766481,
        "volume": 6449028
      },
      {
        "date": "2025-11-14",
        "close": 29.136312,
        "volume": 93560257
      },
      {
        "date": "2025-11-21",
        "close": 26.302237,
        "volume": 69222624
      },
      {
        "date": "2025-11-28",
        "close": 27.793856,
        "volume": 57519344
      },
      {
        "date": "2025-12-05",
        "close": 27.048046,
        "volume": 17494976
      },
      {
        "date": "2025-12-12",
        "close": 32.567039,
        "volume": 86510456
      },
      {
        "date": "2025-12-19",
        "close": 33.362572,
        "volume": 164645503
      },
      {
        "date": "2025-12-26",
        "close": 34.307262,
        "volume": 66838935
      },
      {
        "date": "2026-01-02",
        "close": 32.417877,
        "volume": 39844792
      },
      {
        "date": "2026-01-09",
        "close": 32.964806,
        "volume": 106918699
      },
      {
        "date": "2026-01-16",
        "close": 35.102795,
        "volume": 48407691
      },
      {
        "date": "2026-01-23",
        "close": 31.771509,
        "volume": 61258817
      },
      {
        "date": "2026-01-30",
        "close": 35.202236,
        "volume": 73529080
      },
      {
        "date": "2026-02-06",
        "close": 28.937431,
        "volume": 34905276
      },
      {
        "date": "2026-02-13",
        "close": 30.130726,
        "volume": 8733814
      },
      {
        "date": "2026-02-27",
        "close": 33.710617,
        "volume": 20292102
      },
      {
        "date": "2026-03-06",
        "close": 30.230167,
        "volume": 15595972
      },
      {
        "date": "2026-03-13",
        "close": 27.495531,
        "volume": 12552065
      },
      {
        "date": "2026-03-20",
        "close": 34.605587,
        "volume": 53431705
      },
      {
        "date": "2026-03-27",
        "close": 30.578213,
        "volume": 29295388
      },
      {
        "date": "2026-04-03",
        "close": 28.390503,
        "volume": 10528796
      },
      {
        "date": "2026-04-10",
        "close": 29.335196,
        "volume": 9225884
      },
      {
        "date": "2026-04-17",
        "close": 30.081007,
        "volume": 13489326
      },
      {
        "date": "2026-04-24",
        "close": 26.849163,
        "volume": 14036375
      },
      {
        "date": "2026-05-01",
        "close": 27.893295,
        "volume": 16916141
      },
      {
        "date": "2026-05-08",
        "close": 27.843576,
        "volume": 10117716
      },
      {
        "date": "2026-05-15",
        "close": 26.700001,
        "volume": 9962353
      },
      {
        "date": "2026-05-22",
        "close": 28.688828,
        "volume": 7042046
      },
      {
        "date": "2026-05-29",
        "close": 29.235754,
        "volume": 18595386
      },
      {
        "date": "2026-06-05",
        "close": 30.627934,
        "volume": 49642782
      },
      {
        "date": "2026-06-12",
        "close": 30.975979,
        "volume": 12660698
      },
      {
        "date": "2026-06-19",
        "close": 37.688271,
        "volume": 54843884
      },
      {
        "date": "2026-06-26",
        "close": 36.146927,
        "volume": 63786503
      },
      {
        "date": "2026-07-03",
        "close": 35.351398,
        "volume": 26054628
      },
      {
        "date": "2026-07-10",
        "close": 37.150002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 29.450001,
        "volume": 3751500
      },
      {
        "date": "2026-07-24",
        "close": 28.9,
        "volume": 8874009
      },
      {
        "date": "2026-07-31",
        "close": 27.15,
        "volume": 11354156
      },
      {
        "date": "2026-08-07",
        "close": 29.0,
        "volume": 5477919
      },
      {
        "date": "2026-08-14",
        "close": 28.799999,
        "volume": 5766767
      },
      {
        "date": "2026-08-21",
        "close": 27.549999,
        "volume": 3448898
      }
    ],
    "sharemaestro_context": {
      "trend": 30.548995,
      "fair_value": 25.226307,
      "market_activity": -16.596693,
      "market_dynamics": -0.533261,
      "relative_strength": -29.135168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.055675,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053936,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.059658,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.072591,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.100028,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.125476,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.190857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.045905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.083582
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": -0.003402
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.413681
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.040399
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.091837
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.373657
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.218856
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.054445
      }
    ]
  }
}