{
  "ticker": {
    "uuid": "eec23c61-eae0-4e29-9867-441b9423f421",
    "symbol": "5211",
    "name": "Penpower Technology LTD.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.549999,
    "boundary_margin": -0.171974,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.403428,
    "volatility_stability": 1.0867,
    "risk_context": 0.2479,
    "current_regime": {
      "move": -0.027431,
      "interruption": 0.066138,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.712,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.200001,
        "direction_boundary": 16.671312,
        "core_momentum": 0.331629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388319
      },
      {
        "date": "2023-08-18",
        "close": 22.6,
        "direction_boundary": 20.306046,
        "core_momentum": 0.112969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386003
      },
      {
        "date": "2023-08-25",
        "close": 22.200001,
        "direction_boundary": 21.953791,
        "core_momentum": 0.011215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387331
      },
      {
        "date": "2023-09-01",
        "close": 23.1,
        "direction_boundary": 20.83914,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354346
      },
      {
        "date": "2023-09-08",
        "close": 22.5,
        "direction_boundary": 19.385246,
        "core_momentum": 0.160677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35074
      },
      {
        "date": "2023-09-15",
        "close": 24.0,
        "direction_boundary": 18.900616,
        "core_momentum": 0.2698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355598
      },
      {
        "date": "2023-09-22",
        "close": 24.65,
        "direction_boundary": 21.275309,
        "core_momentum": 0.15862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286302
      },
      {
        "date": "2023-09-29",
        "close": 23.9,
        "direction_boundary": 20.112192,
        "core_momentum": 0.188334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283746
      },
      {
        "date": "2023-10-06",
        "close": 24.1,
        "direction_boundary": 18.270596,
        "core_momentum": 0.319059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280579
      },
      {
        "date": "2023-10-13",
        "close": 24.049999,
        "direction_boundary": 19.385246,
        "core_momentum": 0.240634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241847
      },
      {
        "date": "2023-10-20",
        "close": 22.85,
        "direction_boundary": 17.155943,
        "core_momentum": 0.3319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244769
      },
      {
        "date": "2023-10-27",
        "close": 23.299999,
        "direction_boundary": 16.332069,
        "core_momentum": 0.426641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240209
      },
      {
        "date": "2023-11-03",
        "close": 23.15,
        "direction_boundary": 16.138216,
        "core_momentum": 0.434483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235678
      },
      {
        "date": "2023-11-10",
        "close": 22.549999,
        "direction_boundary": 17.107479,
        "core_momentum": 0.318137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209745
      },
      {
        "date": "2023-11-17",
        "close": 22.35,
        "direction_boundary": 18.367521,
        "core_momentum": 0.216822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197482
      },
      {
        "date": "2023-11-24",
        "close": 22.299999,
        "direction_boundary": 18.949078,
        "core_momentum": 0.176838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183424
      },
      {
        "date": "2023-12-01",
        "close": 23.0,
        "direction_boundary": 18.706762,
        "core_momentum": 0.229502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191219
      },
      {
        "date": "2023-12-08",
        "close": 22.9,
        "direction_boundary": 19.385246,
        "core_momentum": 0.181311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187535
      },
      {
        "date": "2023-12-15",
        "close": 22.450001,
        "direction_boundary": 18.706762,
        "core_momentum": 0.200101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186374
      },
      {
        "date": "2023-12-22",
        "close": 22.15,
        "direction_boundary": 19.142931,
        "core_momentum": 0.157085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186024
      },
      {
        "date": "2023-12-29",
        "close": 22.35,
        "direction_boundary": 18.319057,
        "core_momentum": 0.220041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185514
      },
      {
        "date": "2024-01-05",
        "close": 21.85,
        "direction_boundary": 18.512911,
        "core_momentum": 0.180257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187134
      },
      {
        "date": "2024-01-12",
        "close": 23.950001,
        "direction_boundary": 18.609837,
        "core_momentum": 0.286954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229483
      },
      {
        "date": "2024-01-19",
        "close": 23.75,
        "direction_boundary": 17.834427,
        "core_momentum": 0.331694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229209
      },
      {
        "date": "2024-01-26",
        "close": 25.450001,
        "direction_boundary": 17.689037,
        "core_momentum": 0.438744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245779
      },
      {
        "date": "2024-02-02",
        "close": 25.700001,
        "direction_boundary": 18.415983,
        "core_momentum": 0.395527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242006
      },
      {
        "date": "2024-02-09",
        "close": 25.1,
        "direction_boundary": 18.415983,
        "core_momentum": 0.362947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23715
      },
      {
        "date": "2024-02-16",
        "close": 25.549999,
        "direction_boundary": 19.142931,
        "core_momentum": 0.334696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23714
      },
      {
        "date": "2024-02-23",
        "close": 26.25,
        "direction_boundary": 19.385246,
        "core_momentum": 0.354123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236762
      },
      {
        "date": "2024-03-01",
        "close": 25.25,
        "direction_boundary": 21.856865,
        "core_momentum": 0.155243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23972
      },
      {
        "date": "2024-03-08",
        "close": 23.5,
        "direction_boundary": 22.87459,
        "core_momentum": 0.027341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258577
      },
      {
        "date": "2024-03-15",
        "close": 23.4,
        "direction_boundary": 24.037704,
        "core_momentum": -0.026529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242207
      },
      {
        "date": "2024-03-22",
        "close": 22.9,
        "direction_boundary": 27.914753,
        "core_momentum": -0.179645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240419
      },
      {
        "date": "2024-03-29",
        "close": 24.25,
        "direction_boundary": 28.78709,
        "core_momentum": -0.157608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250708
      },
      {
        "date": "2024-04-05",
        "close": 26.25,
        "direction_boundary": 27.672438,
        "core_momentum": -0.051403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27337
      },
      {
        "date": "2024-04-12",
        "close": 26.450001,
        "direction_boundary": 30.386374,
        "core_momentum": -0.129544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273319
      },
      {
        "date": "2024-04-19",
        "close": 25.6,
        "direction_boundary": 31.016394,
        "core_momentum": -0.17463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267021
      },
      {
        "date": "2024-04-26",
        "close": 25.85,
        "direction_boundary": 32.082581,
        "core_momentum": -0.194267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266256
      },
      {
        "date": "2024-05-03",
        "close": 26.6,
        "direction_boundary": 30.677151,
        "core_momentum": -0.132905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267937
      },
      {
        "date": "2024-05-10",
        "close": 26.950001,
        "direction_boundary": 28.108606,
        "core_momentum": -0.041219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264184
      },
      {
        "date": "2024-05-17",
        "close": 26.75,
        "direction_boundary": 29.271723,
        "core_momentum": -0.086149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264017
      },
      {
        "date": "2024-05-24",
        "close": 26.950001,
        "direction_boundary": 27.527048,
        "core_momentum": -0.020963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263687
      },
      {
        "date": "2024-05-31",
        "close": 29.25,
        "direction_boundary": 27.284733,
        "core_momentum": 0.072028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281689
      },
      {
        "date": "2024-06-07",
        "close": 30.0,
        "direction_boundary": 26.412397,
        "core_momentum": 0.13583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281829
      },
      {
        "date": "2024-06-14",
        "close": 30.25,
        "direction_boundary": 25.733913,
        "core_momentum": 0.175492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278473
      },
      {
        "date": "2024-06-21",
        "close": 29.1,
        "direction_boundary": 25.879305,
        "core_momentum": 0.124451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285134
      },
      {
        "date": "2024-06-28",
        "close": 30.1,
        "direction_boundary": 25.297747,
        "core_momentum": 0.189829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28694
      },
      {
        "date": "2024-07-05",
        "close": 29.4,
        "direction_boundary": 25.103893,
        "core_momentum": 0.171133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287157
      },
      {
        "date": "2024-07-12",
        "close": 30.75,
        "direction_boundary": 24.667727,
        "core_momentum": 0.246568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267618
      },
      {
        "date": "2024-07-19",
        "close": 29.200001,
        "direction_boundary": 24.376947,
        "core_momentum": 0.197853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279912
      },
      {
        "date": "2024-07-26",
        "close": 28.85,
        "direction_boundary": 23.746927,
        "core_momentum": 0.214894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266751
      },
      {
        "date": "2024-08-02",
        "close": 27.450001,
        "direction_boundary": 23.1,
        "core_momentum": 0.188312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277109
      },
      {
        "date": "2024-08-09",
        "close": 25.799999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289197
      },
      {
        "date": "2024-08-16",
        "close": 26.299999,
        "direction_boundary": 22.6,
        "core_momentum": 0.163717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289368
      },
      {
        "date": "2024-08-23",
        "close": 27.1,
        "direction_boundary": 22.200001,
        "core_momentum": 0.220721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289922
      },
      {
        "date": "2024-08-30",
        "close": 26.9,
        "direction_boundary": 23.1,
        "core_momentum": 0.164502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28446
      },
      {
        "date": "2024-09-06",
        "close": 25.1,
        "direction_boundary": 22.5,
        "core_momentum": 0.115556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283139
      },
      {
        "date": "2024-09-13",
        "close": 24.35,
        "direction_boundary": 24.0,
        "core_momentum": 0.014583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286677
      },
      {
        "date": "2024-09-20",
        "close": 24.85,
        "direction_boundary": 24.65,
        "core_momentum": 0.008114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285806
      },
      {
        "date": "2024-09-27",
        "close": 25.799999,
        "direction_boundary": 23.9,
        "core_momentum": 0.079498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279565
      },
      {
        "date": "2024-10-04",
        "close": 24.65,
        "direction_boundary": 24.1,
        "core_momentum": 0.022822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264093
      },
      {
        "date": "2024-10-11",
        "close": 25.1,
        "direction_boundary": 24.049999,
        "core_momentum": 0.043659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265287
      },
      {
        "date": "2024-10-18",
        "close": 26.25,
        "direction_boundary": 22.85,
        "core_momentum": 0.148796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26911
      },
      {
        "date": "2024-10-25",
        "close": 27.700001,
        "direction_boundary": 23.299999,
        "core_momentum": 0.188841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278736
      },
      {
        "date": "2024-11-01",
        "close": 27.1,
        "direction_boundary": 23.15,
        "core_momentum": 0.170626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278132
      },
      {
        "date": "2024-11-08",
        "close": 26.450001,
        "direction_boundary": 22.549999,
        "core_momentum": 0.172949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279633
      },
      {
        "date": "2024-11-15",
        "close": 26.85,
        "direction_boundary": 22.35,
        "core_momentum": 0.201342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280285
      },
      {
        "date": "2024-11-22",
        "close": 26.950001,
        "direction_boundary": 22.299999,
        "core_momentum": 0.20852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280139
      },
      {
        "date": "2024-11-29",
        "close": 27.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254121
      },
      {
        "date": "2024-12-06",
        "close": 27.5,
        "direction_boundary": 22.9,
        "core_momentum": 0.200873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252744
      },
      {
        "date": "2024-12-13",
        "close": 26.75,
        "direction_boundary": 22.450001,
        "core_momentum": 0.191537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254343
      },
      {
        "date": "2024-12-20",
        "close": 25.950001,
        "direction_boundary": 22.15,
        "core_momentum": 0.171558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252355
      },
      {
        "date": "2024-12-27",
        "close": 26.5,
        "direction_boundary": 22.35,
        "core_momentum": 0.185682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249081
      },
      {
        "date": "2025-01-03",
        "close": 26.6,
        "direction_boundary": 21.85,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247871
      },
      {
        "date": "2025-01-10",
        "close": 25.950001,
        "direction_boundary": 23.950001,
        "core_momentum": 0.083507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239139
      },
      {
        "date": "2025-01-17",
        "close": 24.549999,
        "direction_boundary": 23.75,
        "core_momentum": 0.033684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240604
      },
      {
        "date": "2025-01-24",
        "close": 25.5,
        "direction_boundary": 25.450001,
        "core_momentum": 0.001965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248244
      },
      {
        "date": "2025-02-07",
        "close": 28.700001,
        "direction_boundary": 25.700001,
        "core_momentum": 0.116732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292655
      },
      {
        "date": "2025-02-14",
        "close": 27.6,
        "direction_boundary": 25.1,
        "core_momentum": 0.099602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284285
      },
      {
        "date": "2025-02-21",
        "close": 28.799999,
        "direction_boundary": 25.549999,
        "core_momentum": 0.127202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288824
      },
      {
        "date": "2025-02-28",
        "close": 28.85,
        "direction_boundary": 26.25,
        "core_momentum": 0.099048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286292
      },
      {
        "date": "2025-03-07",
        "close": 28.049999,
        "direction_boundary": 25.25,
        "core_momentum": 0.110891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289139
      },
      {
        "date": "2025-03-14",
        "close": 28.4,
        "direction_boundary": 23.5,
        "core_momentum": 0.208511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270696
      },
      {
        "date": "2025-03-21",
        "close": 27.549999,
        "direction_boundary": 23.4,
        "core_momentum": 0.17735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270709
      },
      {
        "date": "2025-03-28",
        "close": 27.1,
        "direction_boundary": 22.9,
        "core_momentum": 0.183406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271283
      },
      {
        "date": "2025-04-04",
        "close": 25.9,
        "direction_boundary": 24.25,
        "core_momentum": 0.068041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274698
      },
      {
        "date": "2025-04-11",
        "close": 22.0,
        "direction_boundary": 26.25,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351533
      },
      {
        "date": "2025-04-18",
        "close": 22.75,
        "direction_boundary": 26.450001,
        "core_momentum": -0.139887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354147
      },
      {
        "date": "2025-04-25",
        "close": 23.950001,
        "direction_boundary": 25.6,
        "core_momentum": -0.064453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356072
      },
      {
        "date": "2025-05-02",
        "close": 23.549999,
        "direction_boundary": 25.85,
        "core_momentum": -0.088975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346689
      },
      {
        "date": "2025-05-09",
        "close": 22.9,
        "direction_boundary": 26.6,
        "core_momentum": -0.139098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347342
      },
      {
        "date": "2025-05-16",
        "close": 23.15,
        "direction_boundary": 26.950001,
        "core_momentum": -0.141002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347158
      },
      {
        "date": "2025-05-23",
        "close": 22.700001,
        "direction_boundary": 26.75,
        "core_momentum": -0.151402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346462
      },
      {
        "date": "2025-05-30",
        "close": 23.65,
        "direction_boundary": 26.950001,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352457
      },
      {
        "date": "2025-06-06",
        "close": 23.450001,
        "direction_boundary": 29.25,
        "core_momentum": -0.198291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352346
      },
      {
        "date": "2025-06-13",
        "close": 22.75,
        "direction_boundary": 30.0,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352241
      },
      {
        "date": "2025-06-20",
        "close": 21.799999,
        "direction_boundary": 30.25,
        "core_momentum": -0.279339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354582
      },
      {
        "date": "2025-06-27",
        "close": 20.9,
        "direction_boundary": 29.1,
        "core_momentum": -0.281787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356451
      },
      {
        "date": "2025-07-04",
        "close": 20.700001,
        "direction_boundary": 30.1,
        "core_momentum": -0.312292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353938
      },
      {
        "date": "2025-07-11",
        "close": 23.0,
        "direction_boundary": 29.4,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387959
      },
      {
        "date": "2025-07-18",
        "close": 22.6,
        "direction_boundary": 30.75,
        "core_momentum": -0.265041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387377
      },
      {
        "date": "2025-07-25",
        "close": 22.049999,
        "direction_boundary": 29.200001,
        "core_momentum": -0.244863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381714
      },
      {
        "date": "2025-08-01",
        "close": 22.9,
        "direction_boundary": 28.85,
        "core_momentum": -0.206239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381683
      },
      {
        "date": "2025-08-08",
        "close": 23.549999,
        "direction_boundary": 27.450001,
        "core_momentum": -0.142077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342313
      },
      {
        "date": "2025-08-15",
        "close": 27.25,
        "direction_boundary": 25.799999,
        "core_momentum": 0.056202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399636
      },
      {
        "date": "2025-08-22",
        "close": 29.5,
        "direction_boundary": 26.299999,
        "core_momentum": 0.121673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410662
      },
      {
        "date": "2025-08-29",
        "close": 28.950001,
        "direction_boundary": 27.1,
        "core_momentum": 0.068266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411569
      },
      {
        "date": "2025-09-05",
        "close": 30.5,
        "direction_boundary": 26.9,
        "core_momentum": 0.133829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415584
      },
      {
        "date": "2025-09-12",
        "close": 31.25,
        "direction_boundary": 25.1,
        "core_momentum": 0.24502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416435
      },
      {
        "date": "2025-09-19",
        "close": 27.65,
        "direction_boundary": 24.35,
        "core_momentum": 0.135524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449705
      },
      {
        "date": "2025-09-26",
        "close": 29.75,
        "direction_boundary": 24.85,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460153
      },
      {
        "date": "2025-10-03",
        "close": 30.6,
        "direction_boundary": 25.799999,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455803
      },
      {
        "date": "2025-10-10",
        "close": 29.200001,
        "direction_boundary": 24.65,
        "core_momentum": 0.184584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393506
      },
      {
        "date": "2025-10-17",
        "close": 30.5,
        "direction_boundary": 25.1,
        "core_momentum": 0.215139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394904
      },
      {
        "date": "2025-10-24",
        "close": 29.5,
        "direction_boundary": 26.25,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395166
      },
      {
        "date": "2025-10-31",
        "close": 28.6,
        "direction_boundary": 27.700001,
        "core_momentum": 0.032491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397426
      },
      {
        "date": "2025-11-07",
        "close": 27.4,
        "direction_boundary": 27.1,
        "core_momentum": 0.01107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400603
      },
      {
        "date": "2025-11-14",
        "close": 26.15,
        "direction_boundary": 26.450001,
        "core_momentum": -0.011342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407359
      },
      {
        "date": "2025-11-21",
        "close": 24.25,
        "direction_boundary": 26.85,
        "core_momentum": -0.096834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421138
      },
      {
        "date": "2025-11-28",
        "close": 27.5,
        "direction_boundary": 26.950001,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451904
      },
      {
        "date": "2025-12-05",
        "close": 27.1,
        "direction_boundary": 27.0,
        "core_momentum": 0.003704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452374
      },
      {
        "date": "2025-12-12",
        "close": 26.9,
        "direction_boundary": 27.5,
        "core_momentum": -0.021818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44985
      },
      {
        "date": "2025-12-19",
        "close": 26.700001,
        "direction_boundary": 26.75,
        "core_momentum": -0.001869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444787
      },
      {
        "date": "2025-12-26",
        "close": 26.450001,
        "direction_boundary": 25.950001,
        "core_momentum": 0.019268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439719
      },
      {
        "date": "2026-01-02",
        "close": 27.299999,
        "direction_boundary": 26.5,
        "core_momentum": 0.030189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439936
      },
      {
        "date": "2026-01-09",
        "close": 26.450001,
        "direction_boundary": 26.6,
        "core_momentum": -0.005639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421583
      },
      {
        "date": "2026-01-16",
        "close": 26.700001,
        "direction_boundary": 25.950001,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420307
      },
      {
        "date": "2026-01-23",
        "close": 26.65,
        "direction_boundary": 24.549999,
        "core_momentum": 0.08554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418124
      },
      {
        "date": "2026-01-30",
        "close": 26.799999,
        "direction_boundary": 25.5,
        "core_momentum": 0.05098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415798
      },
      {
        "date": "2026-02-06",
        "close": 24.700001,
        "direction_boundary": 28.700001,
        "core_momentum": -0.139373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431701
      },
      {
        "date": "2026-02-13",
        "close": 24.450001,
        "direction_boundary": 27.6,
        "core_momentum": -0.11413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378489
      },
      {
        "date": "2026-02-27",
        "close": 23.549999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.182292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361219
      },
      {
        "date": "2026-03-06",
        "close": 23.4,
        "direction_boundary": 28.85,
        "core_momentum": -0.188908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360931
      },
      {
        "date": "2026-03-13",
        "close": 22.85,
        "direction_boundary": 28.049999,
        "core_momentum": -0.185383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350759
      },
      {
        "date": "2026-03-20",
        "close": 23.0,
        "direction_boundary": 28.4,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348029
      },
      {
        "date": "2026-03-27",
        "close": 21.200001,
        "direction_boundary": 27.549999,
        "core_momentum": -0.23049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325954
      },
      {
        "date": "2026-04-03",
        "close": 20.700001,
        "direction_boundary": 27.1,
        "core_momentum": -0.236162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303276
      },
      {
        "date": "2026-04-10",
        "close": 21.299999,
        "direction_boundary": 25.9,
        "core_momentum": -0.177606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303388
      },
      {
        "date": "2026-04-17",
        "close": 23.549999,
        "direction_boundary": 22.0,
        "core_momentum": 0.070455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33818
      },
      {
        "date": "2026-04-24",
        "close": 21.450001,
        "direction_boundary": 22.75,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349349
      },
      {
        "date": "2026-05-01",
        "close": 20.6,
        "direction_boundary": 23.950001,
        "core_momentum": -0.139875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35029
      },
      {
        "date": "2026-05-08",
        "close": 20.15,
        "direction_boundary": 23.549999,
        "core_momentum": -0.144374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349635
      },
      {
        "date": "2026-05-15",
        "close": 19.75,
        "direction_boundary": 22.9,
        "core_momentum": -0.137555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347222
      },
      {
        "date": "2026-05-22",
        "close": 17.6,
        "direction_boundary": 23.15,
        "core_momentum": -0.239741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372766
      },
      {
        "date": "2026-05-29",
        "close": 18.35,
        "direction_boundary": 22.700001,
        "core_momentum": -0.19163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370322
      },
      {
        "date": "2026-06-05",
        "close": 19.299999,
        "direction_boundary": 23.65,
        "core_momentum": -0.183932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327006
      },
      {
        "date": "2026-06-12",
        "close": 19.4,
        "direction_boundary": 23.450001,
        "core_momentum": -0.172708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328034
      },
      {
        "date": "2026-06-19",
        "close": 18.950001,
        "direction_boundary": 22.75,
        "core_momentum": -0.167033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328257
      },
      {
        "date": "2026-06-26",
        "close": 21.049999,
        "direction_boundary": 21.799999,
        "core_momentum": -0.034404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367183
      },
      {
        "date": "2026-07-03",
        "close": 22.6,
        "direction_boundary": 20.9,
        "core_momentum": 0.08134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38365
      },
      {
        "date": "2026-07-10",
        "close": 22.200001,
        "direction_boundary": 20.700001,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38005
      },
      {
        "date": "2026-07-17",
        "close": 20.049999,
        "direction_boundary": 23.0,
        "core_momentum": -0.128261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400719
      },
      {
        "date": "2026-07-24",
        "close": 19.299999,
        "direction_boundary": 22.6,
        "core_momentum": -0.146018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40138
      },
      {
        "date": "2026-07-31",
        "close": 18.9,
        "direction_boundary": 22.049999,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401243
      },
      {
        "date": "2026-08-07",
        "close": 20.15,
        "direction_boundary": 22.9,
        "core_momentum": -0.120087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414683
      },
      {
        "date": "2026-08-14",
        "close": 19.5,
        "direction_boundary": 23.549999,
        "core_momentum": -0.171974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.200001,
        "volume": 556000
      },
      {
        "date": "2023-08-18",
        "close": 22.6,
        "volume": 534000
      },
      {
        "date": "2023-08-25",
        "close": 22.200001,
        "volume": 294000
      },
      {
        "date": "2023-09-01",
        "close": 23.1,
        "volume": 296000
      },
      {
        "date": "2023-09-08",
        "close": 22.5,
        "volume": 182000
      },
      {
        "date": "2023-09-15",
        "close": 24.0,
        "volume": 846000
      },
      {
        "date": "2023-09-22",
        "close": 24.65,
        "volume": 3615000
      },
      {
        "date": "2023-09-29",
        "close": 23.9,
        "volume": 260000
      },
      {
        "date": "2023-10-06",
        "close": 24.1,
        "volume": 249000
      },
      {
        "date": "2023-10-13",
        "close": 24.049999,
        "volume": 321000
      },
      {
        "date": "2023-10-20",
        "close": 22.85,
        "volume": 164000
      },
      {
        "date": "2023-10-27",
        "close": 23.299999,
        "volume": 597000
      },
      {
        "date": "2023-11-03",
        "close": 23.15,
        "volume": 190000
      },
      {
        "date": "2023-11-10",
        "close": 22.549999,
        "volume": 307000
      },
      {
        "date": "2023-11-17",
        "close": 22.35,
        "volume": 373000
      },
      {
        "date": "2023-11-24",
        "close": 22.299999,
        "volume": 345000
      },
      {
        "date": "2023-12-01",
        "close": 23.0,
        "volume": 242000
      },
      {
        "date": "2023-12-08",
        "close": 22.9,
        "volume": 423000
      },
      {
        "date": "2023-12-15",
        "close": 22.450001,
        "volume": 139000
      },
      {
        "date": "2023-12-22",
        "close": 22.15,
        "volume": 150000
      },
      {
        "date": "2023-12-29",
        "close": 22.35,
        "volume": 134000
      },
      {
        "date": "2024-01-05",
        "close": 21.85,
        "volume": 83000
      },
      {
        "date": "2024-01-12",
        "close": 23.950001,
        "volume": 6120000
      },
      {
        "date": "2024-01-19",
        "close": 23.75,
        "volume": 1370000
      },
      {
        "date": "2024-01-26",
        "close": 25.450001,
        "volume": 8286000
      },
      {
        "date": "2024-02-02",
        "close": 25.700001,
        "volume": 4656000
      },
      {
        "date": "2024-02-09",
        "close": 25.1,
        "volume": 249000
      },
      {
        "date": "2024-02-16",
        "close": 25.549999,
        "volume": 276000
      },
      {
        "date": "2024-02-23",
        "close": 26.25,
        "volume": 4436000
      },
      {
        "date": "2024-03-01",
        "close": 25.25,
        "volume": 807000
      },
      {
        "date": "2024-03-08",
        "close": 23.5,
        "volume": 725000
      },
      {
        "date": "2024-03-15",
        "close": 23.4,
        "volume": 2303000
      },
      {
        "date": "2024-03-22",
        "close": 22.9,
        "volume": 141000
      },
      {
        "date": "2024-03-29",
        "close": 24.25,
        "volume": 331000
      },
      {
        "date": "2024-04-05",
        "close": 26.25,
        "volume": 3190000
      },
      {
        "date": "2024-04-12",
        "close": 26.450001,
        "volume": 1126000
      },
      {
        "date": "2024-04-19",
        "close": 25.6,
        "volume": 502000
      },
      {
        "date": "2024-04-26",
        "close": 25.85,
        "volume": 211000
      },
      {
        "date": "2024-05-03",
        "close": 26.6,
        "volume": 386000
      },
      {
        "date": "2024-05-10",
        "close": 26.950001,
        "volume": 536000
      },
      {
        "date": "2024-05-17",
        "close": 26.75,
        "volume": 242000
      },
      {
        "date": "2024-05-24",
        "close": 26.950001,
        "volume": 530000
      },
      {
        "date": "2024-05-31",
        "close": 29.25,
        "volume": 1136000
      },
      {
        "date": "2024-06-07",
        "close": 30.0,
        "volume": 2495000
      },
      {
        "date": "2024-06-14",
        "close": 30.25,
        "volume": 887000
      },
      {
        "date": "2024-06-21",
        "close": 29.1,
        "volume": 594000
      },
      {
        "date": "2024-06-28",
        "close": 30.1,
        "volume": 638000
      },
      {
        "date": "2024-07-05",
        "close": 29.4,
        "volume": 602000
      },
      {
        "date": "2024-07-12",
        "close": 30.75,
        "volume": 933000
      },
      {
        "date": "2024-07-19",
        "close": 29.200001,
        "volume": 350000
      },
      {
        "date": "2024-07-26",
        "close": 28.85,
        "volume": 153000
      },
      {
        "date": "2024-08-02",
        "close": 27.450001,
        "volume": 233000
      },
      {
        "date": "2024-08-09",
        "close": 25.799999,
        "volume": 351000
      },
      {
        "date": "2024-08-16",
        "close": 26.299999,
        "volume": 102000
      },
      {
        "date": "2024-08-23",
        "close": 27.1,
        "volume": 35000
      },
      {
        "date": "2024-08-30",
        "close": 26.9,
        "volume": 108000
      },
      {
        "date": "2024-09-06",
        "close": 25.1,
        "volume": 94000
      },
      {
        "date": "2024-09-13",
        "close": 24.35,
        "volume": 143000
      },
      {
        "date": "2024-09-20",
        "close": 24.85,
        "volume": 155000
      },
      {
        "date": "2024-09-27",
        "close": 25.799999,
        "volume": 846000
      },
      {
        "date": "2024-10-04",
        "close": 24.65,
        "volume": 144000
      },
      {
        "date": "2024-10-11",
        "close": 25.1,
        "volume": 1219000
      },
      {
        "date": "2024-10-18",
        "close": 26.25,
        "volume": 1341000
      },
      {
        "date": "2024-10-25",
        "close": 27.700001,
        "volume": 1157000
      },
      {
        "date": "2024-11-01",
        "close": 27.1,
        "volume": 195000
      },
      {
        "date": "2024-11-08",
        "close": 26.450001,
        "volume": 108000
      },
      {
        "date": "2024-11-15",
        "close": 26.85,
        "volume": 193000
      },
      {
        "date": "2024-11-22",
        "close": 26.950001,
        "volume": 139099
      },
      {
        "date": "2024-11-29",
        "close": 27.0,
        "volume": 127000
      },
      {
        "date": "2024-12-06",
        "close": 27.5,
        "volume": 416000
      },
      {
        "date": "2024-12-13",
        "close": 26.75,
        "volume": 248000
      },
      {
        "date": "2024-12-20",
        "close": 25.950001,
        "volume": 146000
      },
      {
        "date": "2024-12-27",
        "close": 26.5,
        "volume": 117000
      },
      {
        "date": "2025-01-03",
        "close": 26.6,
        "volume": 64000
      },
      {
        "date": "2025-01-10",
        "close": 25.950001,
        "volume": 55000
      },
      {
        "date": "2025-01-17",
        "close": 24.549999,
        "volume": 56000
      },
      {
        "date": "2025-01-24",
        "close": 25.5,
        "volume": 86000
      },
      {
        "date": "2025-02-07",
        "close": 28.700001,
        "volume": 436245
      },
      {
        "date": "2025-02-14",
        "close": 27.6,
        "volume": 402161
      },
      {
        "date": "2025-02-21",
        "close": 28.799999,
        "volume": 417322
      },
      {
        "date": "2025-02-28",
        "close": 28.85,
        "volume": 207279
      },
      {
        "date": "2025-03-07",
        "close": 28.049999,
        "volume": 144130
      },
      {
        "date": "2025-03-14",
        "close": 28.4,
        "volume": 153254
      },
      {
        "date": "2025-03-21",
        "close": 27.549999,
        "volume": 121726
      },
      {
        "date": "2025-03-28",
        "close": 27.1,
        "volume": 77012
      },
      {
        "date": "2025-04-04",
        "close": 25.9,
        "volume": 58043
      },
      {
        "date": "2025-04-11",
        "close": 22.0,
        "volume": 232306
      },
      {
        "date": "2025-04-18",
        "close": 22.75,
        "volume": 49419
      },
      {
        "date": "2025-04-25",
        "close": 23.950001,
        "volume": 572223
      },
      {
        "date": "2025-05-02",
        "close": 23.549999,
        "volume": 186009
      },
      {
        "date": "2025-05-09",
        "close": 22.9,
        "volume": 87032
      },
      {
        "date": "2025-05-16",
        "close": 23.15,
        "volume": 121341
      },
      {
        "date": "2025-05-23",
        "close": 22.700001,
        "volume": 97162
      },
      {
        "date": "2025-05-30",
        "close": 23.65,
        "volume": 61098
      },
      {
        "date": "2025-06-06",
        "close": 23.450001,
        "volume": 43011
      },
      {
        "date": "2025-06-13",
        "close": 22.75,
        "volume": 105013
      },
      {
        "date": "2025-06-20",
        "close": 21.799999,
        "volume": 170378
      },
      {
        "date": "2025-06-27",
        "close": 20.9,
        "volume": 302060
      },
      {
        "date": "2025-07-04",
        "close": 20.700001,
        "volume": 204518
      },
      {
        "date": "2025-07-11",
        "close": 23.0,
        "volume": 3354246
      },
      {
        "date": "2025-07-18",
        "close": 22.6,
        "volume": 280350
      },
      {
        "date": "2025-07-25",
        "close": 22.049999,
        "volume": 159307
      },
      {
        "date": "2025-08-01",
        "close": 22.9,
        "volume": 86055
      },
      {
        "date": "2025-08-08",
        "close": 23.549999,
        "volume": 443101
      },
      {
        "date": "2025-08-15",
        "close": 27.25,
        "volume": 676367
      },
      {
        "date": "2025-08-22",
        "close": 29.5,
        "volume": 625292
      },
      {
        "date": "2025-08-29",
        "close": 28.950001,
        "volume": 265101
      },
      {
        "date": "2025-09-05",
        "close": 30.5,
        "volume": 366106
      },
      {
        "date": "2025-09-12",
        "close": 31.25,
        "volume": 2116315
      },
      {
        "date": "2025-09-19",
        "close": 27.65,
        "volume": 786412
      },
      {
        "date": "2025-09-26",
        "close": 29.75,
        "volume": 276320
      },
      {
        "date": "2025-10-03",
        "close": 30.6,
        "volume": 241204
      },
      {
        "date": "2025-10-10",
        "close": 29.200001,
        "volume": 136500
      },
      {
        "date": "2025-10-17",
        "close": 30.5,
        "volume": 706635
      },
      {
        "date": "2025-10-24",
        "close": 29.5,
        "volume": 166004
      },
      {
        "date": "2025-10-31",
        "close": 28.6,
        "volume": 83292
      },
      {
        "date": "2025-11-07",
        "close": 27.4,
        "volume": 86305
      },
      {
        "date": "2025-11-14",
        "close": 26.15,
        "volume": 311377
      },
      {
        "date": "2025-11-21",
        "close": 24.25,
        "volume": 187200
      },
      {
        "date": "2025-11-28",
        "close": 27.5,
        "volume": 256122
      },
      {
        "date": "2025-12-05",
        "close": 27.1,
        "volume": 122059
      },
      {
        "date": "2025-12-12",
        "close": 26.9,
        "volume": 42150
      },
      {
        "date": "2025-12-19",
        "close": 26.700001,
        "volume": 110104
      },
      {
        "date": "2025-12-26",
        "close": 26.450001,
        "volume": 63060
      },
      {
        "date": "2026-01-02",
        "close": 27.299999,
        "volume": 58193
      },
      {
        "date": "2026-01-09",
        "close": 26.450001,
        "volume": 67051
      },
      {
        "date": "2026-01-16",
        "close": 26.700001,
        "volume": 122004
      },
      {
        "date": "2026-01-23",
        "close": 26.65,
        "volume": 100378
      },
      {
        "date": "2026-01-30",
        "close": 26.799999,
        "volume": 99036
      },
      {
        "date": "2026-02-06",
        "close": 24.700001,
        "volume": 143678
      },
      {
        "date": "2026-02-13",
        "close": 24.450001,
        "volume": 113242
      },
      {
        "date": "2026-02-27",
        "close": 23.549999,
        "volume": 305100
      },
      {
        "date": "2026-03-06",
        "close": 23.4,
        "volume": 189563
      },
      {
        "date": "2026-03-13",
        "close": 22.85,
        "volume": 188626
      },
      {
        "date": "2026-03-20",
        "close": 23.0,
        "volume": 201197
      },
      {
        "date": "2026-03-27",
        "close": 21.200001,
        "volume": 346030
      },
      {
        "date": "2026-04-03",
        "close": 20.700001,
        "volume": 160544
      },
      {
        "date": "2026-04-10",
        "close": 21.299999,
        "volume": 137144
      },
      {
        "date": "2026-04-17",
        "close": 23.549999,
        "volume": 482172
      },
      {
        "date": "2026-04-24",
        "close": 21.450001,
        "volume": 299706
      },
      {
        "date": "2026-05-01",
        "close": 20.6,
        "volume": 518372
      },
      {
        "date": "2026-05-08",
        "close": 20.15,
        "volume": 600049
      },
      {
        "date": "2026-05-15",
        "close": 19.75,
        "volume": 1071414
      },
      {
        "date": "2026-05-22",
        "close": 17.6,
        "volume": 1313167
      },
      {
        "date": "2026-05-29",
        "close": 18.35,
        "volume": 522413
      },
      {
        "date": "2026-06-05",
        "close": 19.299999,
        "volume": 662200
      },
      {
        "date": "2026-06-12",
        "close": 19.4,
        "volume": 1123223
      },
      {
        "date": "2026-06-19",
        "close": 18.950001,
        "volume": 231418
      },
      {
        "date": "2026-06-26",
        "close": 21.049999,
        "volume": 598519
      },
      {
        "date": "2026-07-03",
        "close": 22.6,
        "volume": 2349430
      },
      {
        "date": "2026-07-10",
        "close": 22.200001,
        "volume": 435085
      },
      {
        "date": "2026-07-17",
        "close": 20.049999,
        "volume": 353819
      },
      {
        "date": "2026-07-24",
        "close": 19.299999,
        "volume": 266183
      },
      {
        "date": "2026-07-31",
        "close": 18.9,
        "volume": 117030
      },
      {
        "date": "2026-08-07",
        "close": 20.15,
        "volume": 304059
      },
      {
        "date": "2026-08-14",
        "close": 19.5,
        "volume": 226203
      }
    ],
    "sharemaestro_context": {
      "trend": 21.605,
      "fair_value": 24.908654,
      "market_activity": -37.931017,
      "market_dynamics": 0.133417,
      "relative_strength": -45.015421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.024018,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.032421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.06427,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.066349,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.645832,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.581257,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.248548,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.157797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.005505
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.072658
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.014545
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.007435
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.032136
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.003745
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.137652
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.018648
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.017699
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.027431
      }
    ]
  }
}