{
  "ticker": {
    "uuid": "eec3695c-2da8-4d67-92e8-63df343b6b49",
    "symbol": "600315",
    "name": "Shanghai Jahwa United Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.487156,
    "boundary_margin": -0.232451,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.356927,
    "volatility_stability": 1.0522,
    "risk_context": 0.2802,
    "current_regime": {
      "move": -0.160506,
      "interruption": 0.130755,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.576,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.057814,
        "direction_boundary": 32.286026,
        "core_momentum": -0.130961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196199
      },
      {
        "date": "2023-08-04",
        "close": 28.057814,
        "direction_boundary": 33.098495,
        "core_momentum": -0.152293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193822
      },
      {
        "date": "2023-08-11",
        "close": 27.218809,
        "direction_boundary": 34.220478,
        "core_momentum": -0.204605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194128
      },
      {
        "date": "2023-08-18",
        "close": 26.682241,
        "direction_boundary": 34.036701,
        "core_momentum": -0.216074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193898
      },
      {
        "date": "2023-08-25",
        "close": 25.758371,
        "direction_boundary": 34.394581,
        "core_momentum": -0.251092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197604
      },
      {
        "date": "2023-09-01",
        "close": 26.033756,
        "direction_boundary": 32.015198,
        "core_momentum": -0.186831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198658
      },
      {
        "date": "2023-09-08",
        "close": 24.883038,
        "direction_boundary": 32.672333,
        "core_momentum": -0.238406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185856
      },
      {
        "date": "2023-09-15",
        "close": 25.846889,
        "direction_boundary": 31.677237,
        "core_momentum": -0.184055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195021
      },
      {
        "date": "2023-09-22",
        "close": 26.220623,
        "direction_boundary": 29.550461,
        "core_momentum": -0.112683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196131
      },
      {
        "date": "2023-09-29",
        "close": 25.660019,
        "direction_boundary": 28.984619,
        "core_momentum": -0.114702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195652
      },
      {
        "date": "2023-10-27",
        "close": 22.788141,
        "direction_boundary": 28.448048,
        "core_momentum": -0.198956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205548
      },
      {
        "date": "2023-11-03",
        "close": 22.7488,
        "direction_boundary": 27.687092,
        "core_momentum": -0.178361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194029
      },
      {
        "date": "2023-11-10",
        "close": 23.122538,
        "direction_boundary": 26.867601,
        "core_momentum": -0.13939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195332
      },
      {
        "date": "2023-11-17",
        "close": 22.866823,
        "direction_boundary": 28.730968,
        "core_momentum": -0.204105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195086
      },
      {
        "date": "2023-11-24",
        "close": 22.955341,
        "direction_boundary": 28.535852,
        "core_momentum": -0.195561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194822
      },
      {
        "date": "2023-12-01",
        "close": 22.738966,
        "direction_boundary": 29.443144,
        "core_momentum": -0.227699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194741
      },
      {
        "date": "2023-12-08",
        "close": 21.755449,
        "direction_boundary": 27.696848,
        "core_momentum": -0.214515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200594
      },
      {
        "date": "2023-12-15",
        "close": 21.391544,
        "direction_boundary": 28.672432,
        "core_momentum": -0.253933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198599
      },
      {
        "date": "2023-12-22",
        "close": 20.653904,
        "direction_boundary": 28.418781,
        "core_momentum": -0.27323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173974
      },
      {
        "date": "2023-12-29",
        "close": 20.83094,
        "direction_boundary": 29.999228,
        "core_momentum": -0.305617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173793
      },
      {
        "date": "2024-01-05",
        "close": 19.975275,
        "direction_boundary": 30.633358,
        "core_momentum": -0.347924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177439
      },
      {
        "date": "2024-01-12",
        "close": 19.945772,
        "direction_boundary": 31.072372,
        "core_momentum": -0.358087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177773
      },
      {
        "date": "2024-01-19",
        "close": 19.424505,
        "direction_boundary": 30.389462,
        "core_momentum": -0.360814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171943
      },
      {
        "date": "2024-01-26",
        "close": 19.031097,
        "direction_boundary": 30.487019,
        "core_momentum": -0.375764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169426
      },
      {
        "date": "2024-02-02",
        "close": 16.532957,
        "direction_boundary": 30.233366,
        "core_momentum": -0.453155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235002
      },
      {
        "date": "2024-02-09",
        "close": 18.539339,
        "direction_boundary": 30.799208,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299626
      },
      {
        "date": "2024-02-23",
        "close": 18.736042,
        "direction_boundary": 31.42358,
        "core_momentum": -0.403759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301055
      },
      {
        "date": "2024-03-01",
        "close": 19.080273,
        "direction_boundary": 31.716257,
        "core_momentum": -0.398407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304274
      },
      {
        "date": "2024-03-08",
        "close": 17.988569,
        "direction_boundary": 31.716257,
        "core_momentum": -0.432828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309479
      },
      {
        "date": "2024-03-15",
        "close": 18.922911,
        "direction_boundary": 31.140663,
        "core_momentum": -0.392341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320571
      },
      {
        "date": "2024-03-22",
        "close": 18.568842,
        "direction_boundary": 29.052912,
        "core_momentum": -0.360861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317222
      },
      {
        "date": "2024-03-29",
        "close": 17.870544,
        "direction_boundary": 28.623653,
        "core_momentum": -0.375672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311118
      },
      {
        "date": "2024-04-05",
        "close": 18.08692,
        "direction_boundary": 28.818771,
        "core_momentum": -0.372391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310708
      },
      {
        "date": "2024-04-12",
        "close": 17.447632,
        "direction_boundary": 29.267538,
        "core_momentum": -0.403857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312023
      },
      {
        "date": "2024-04-19",
        "close": 17.516478,
        "direction_boundary": 29.277294,
        "core_momentum": -0.401704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311809
      },
      {
        "date": "2024-04-26",
        "close": 19.768738,
        "direction_boundary": 28.243177,
        "core_momentum": -0.300053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358708
      },
      {
        "date": "2024-05-03",
        "close": 20.594894,
        "direction_boundary": 27.413927,
        "core_momentum": -0.248743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361984
      },
      {
        "date": "2024-05-10",
        "close": 21.027641,
        "direction_boundary": 28.545607,
        "core_momentum": -0.263367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363597
      },
      {
        "date": "2024-05-17",
        "close": 20.634235,
        "direction_boundary": 28.848038,
        "core_momentum": -0.284727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363131
      },
      {
        "date": "2024-05-24",
        "close": 19.758904,
        "direction_boundary": 28.809015,
        "core_momentum": -0.314142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367057
      },
      {
        "date": "2024-05-31",
        "close": 19.719561,
        "direction_boundary": 28.974865,
        "core_momentum": -0.319425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366844
      },
      {
        "date": "2024-06-07",
        "close": 18.913076,
        "direction_boundary": 28.828524,
        "core_momentum": -0.343946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370199
      },
      {
        "date": "2024-06-14",
        "close": 18.686869,
        "direction_boundary": 28.379755,
        "core_momentum": -0.341542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366414
      },
      {
        "date": "2024-06-21",
        "close": 18.027908,
        "direction_boundary": 27.511488,
        "core_momentum": -0.344713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368504
      },
      {
        "date": "2024-06-28",
        "close": 17.486973,
        "direction_boundary": 29.218761,
        "core_momentum": -0.401516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367843
      },
      {
        "date": "2024-07-05",
        "close": 17.12307,
        "direction_boundary": 28.233419,
        "core_momentum": -0.393518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367727
      },
      {
        "date": "2024-07-12",
        "close": 17.703346,
        "direction_boundary": 28.30171,
        "core_momentum": -0.374478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368456
      },
      {
        "date": "2024-07-19",
        "close": 17.772194,
        "direction_boundary": 27.696848,
        "core_momentum": -0.358332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368623
      },
      {
        "date": "2024-07-26",
        "close": 17.054224,
        "direction_boundary": 28.282198,
        "core_momentum": -0.396998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370948
      },
      {
        "date": "2024-08-02",
        "close": 17.290268,
        "direction_boundary": 27.287102,
        "core_momentum": -0.366357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371131
      },
      {
        "date": "2024-08-09",
        "close": 17.664007,
        "direction_boundary": 28.057814,
        "core_momentum": -0.370443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31531
      },
      {
        "date": "2024-08-16",
        "close": 16.874289,
        "direction_boundary": 28.057814,
        "core_momentum": -0.398589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277527
      },
      {
        "date": "2024-08-23",
        "close": 14.970575,
        "direction_boundary": 27.218809,
        "core_momentum": -0.449992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319791
      },
      {
        "date": "2024-08-30",
        "close": 14.880871,
        "direction_boundary": 26.682241,
        "core_momentum": -0.442293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317481
      },
      {
        "date": "2024-09-06",
        "close": 14.442318,
        "direction_boundary": 25.758371,
        "core_momentum": -0.439316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310943
      },
      {
        "date": "2024-09-13",
        "close": 13.92403,
        "direction_boundary": 26.033756,
        "core_momentum": -0.465155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301163
      },
      {
        "date": "2024-09-20",
        "close": 14.203108,
        "direction_boundary": 24.883038,
        "core_momentum": -0.429205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304115
      },
      {
        "date": "2024-09-27",
        "close": 16.944059,
        "direction_boundary": 25.846889,
        "core_momentum": -0.344445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396395
      },
      {
        "date": "2024-10-04",
        "close": 18.578661,
        "direction_boundary": 26.220623,
        "core_momentum": -0.291449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417091
      },
      {
        "date": "2024-10-11",
        "close": 16.954025,
        "direction_boundary": 25.660019,
        "core_momentum": -0.339282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433722
      },
      {
        "date": "2024-10-18",
        "close": 16.745543,
        "direction_boundary": 24.804356,
        "core_momentum": -0.324895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433933
      },
      {
        "date": "2024-10-25",
        "close": 17.284754,
        "direction_boundary": 23.633968,
        "core_momentum": -0.268648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399766
      },
      {
        "date": "2024-11-01",
        "close": 16.276226,
        "direction_boundary": 22.788141,
        "core_momentum": -0.285759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401018
      },
      {
        "date": "2024-11-08",
        "close": 17.953775,
        "direction_boundary": 22.7488,
        "core_momentum": -0.210781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42607
      },
      {
        "date": "2024-11-15",
        "close": 17.244812,
        "direction_boundary": 23.122538,
        "core_momentum": -0.254199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428384
      },
      {
        "date": "2024-11-22",
        "close": 16.57579,
        "direction_boundary": 22.866823,
        "core_momentum": -0.275116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427772
      },
      {
        "date": "2024-11-29",
        "close": 17.454506,
        "direction_boundary": 22.955341,
        "core_momentum": -0.239632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435369
      },
      {
        "date": "2024-12-06",
        "close": 17.714127,
        "direction_boundary": 22.738966,
        "core_momentum": -0.220979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432793
      },
      {
        "date": "2024-12-13",
        "close": 19.231911,
        "direction_boundary": 21.755449,
        "core_momentum": -0.115996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448111
      },
      {
        "date": "2024-12-20",
        "close": 18.423092,
        "direction_boundary": 21.391544,
        "core_momentum": -0.138768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449383
      },
      {
        "date": "2024-12-27",
        "close": 17.554359,
        "direction_boundary": 20.653904,
        "core_momentum": -0.150071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452538
      },
      {
        "date": "2025-01-03",
        "close": 16.35611,
        "direction_boundary": 20.83094,
        "core_momentum": -0.214817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462323
      },
      {
        "date": "2025-01-10",
        "close": 15.487379,
        "direction_boundary": 19.975275,
        "core_momentum": -0.224673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465042
      },
      {
        "date": "2025-01-17",
        "close": 16.056547,
        "direction_boundary": 19.945772,
        "core_momentum": -0.19499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468425
      },
      {
        "date": "2025-01-24",
        "close": 15.98665,
        "direction_boundary": 19.424505,
        "core_momentum": -0.176985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465328
      },
      {
        "date": "2025-01-31",
        "close": 15.557277,
        "direction_boundary": 19.031097,
        "core_momentum": -0.182534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465938
      },
      {
        "date": "2025-02-07",
        "close": 15.916752,
        "direction_boundary": 16.532957,
        "core_momentum": -0.037271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466102
      },
      {
        "date": "2025-02-14",
        "close": 16.286211,
        "direction_boundary": 18.539339,
        "core_momentum": -0.121532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463528
      },
      {
        "date": "2025-02-21",
        "close": 16.196342,
        "direction_boundary": 18.736042,
        "core_momentum": -0.135552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431139
      },
      {
        "date": "2025-02-28",
        "close": 18.323238,
        "direction_boundary": 19.080273,
        "core_momentum": -0.039676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461954
      },
      {
        "date": "2025-03-07",
        "close": 18.852463,
        "direction_boundary": 17.988569,
        "core_momentum": 0.048025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459459
      },
      {
        "date": "2025-03-14",
        "close": 19.611355,
        "direction_boundary": 18.922911,
        "core_momentum": 0.036382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456054
      },
      {
        "date": "2025-03-21",
        "close": 19.171999,
        "direction_boundary": 18.568842,
        "core_momentum": 0.032482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458612
      },
      {
        "date": "2025-03-28",
        "close": 18.942331,
        "direction_boundary": 17.870544,
        "core_momentum": 0.059975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392821
      },
      {
        "date": "2025-04-04",
        "close": 20.350275,
        "direction_boundary": 18.08692,
        "core_momentum": 0.125138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384634
      },
      {
        "date": "2025-04-11",
        "close": 20.889488,
        "direction_boundary": 17.447632,
        "core_momentum": 0.197268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360347
      },
      {
        "date": "2025-04-18",
        "close": 20.769663,
        "direction_boundary": 17.516478,
        "core_momentum": 0.185721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359713
      },
      {
        "date": "2025-04-25",
        "close": 22.766747,
        "direction_boundary": 19.768738,
        "core_momentum": 0.151654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376792
      },
      {
        "date": "2025-05-02",
        "close": 23.385843,
        "direction_boundary": 20.594894,
        "core_momentum": 0.135517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363204
      },
      {
        "date": "2025-05-09",
        "close": 25.562664,
        "direction_boundary": 21.027641,
        "core_momentum": 0.21567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359187
      },
      {
        "date": "2025-05-16",
        "close": 24.773815,
        "direction_boundary": 20.634235,
        "core_momentum": 0.200617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356709
      },
      {
        "date": "2025-05-23",
        "close": 24.983509,
        "direction_boundary": 19.758904,
        "core_momentum": 0.264418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348425
      },
      {
        "date": "2025-05-30",
        "close": 23.725348,
        "direction_boundary": 19.719561,
        "core_momentum": 0.203138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356517
      },
      {
        "date": "2025-06-06",
        "close": 24.15472,
        "direction_boundary": 18.913076,
        "core_momentum": 0.277144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356596
      },
      {
        "date": "2025-06-13",
        "close": 22.696848,
        "direction_boundary": 18.686869,
        "core_momentum": 0.214588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355925
      },
      {
        "date": "2025-06-20",
        "close": 20.969372,
        "direction_boundary": 18.027908,
        "core_momentum": 0.163162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36925
      },
      {
        "date": "2025-06-27",
        "close": 20.470102,
        "direction_boundary": 17.486973,
        "core_momentum": 0.170592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363749
      },
      {
        "date": "2025-07-04",
        "close": 20.410189,
        "direction_boundary": 17.12307,
        "core_momentum": 0.19197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346956
      },
      {
        "date": "2025-07-11",
        "close": 21.528555,
        "direction_boundary": 17.703346,
        "core_momentum": 0.216073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339912
      },
      {
        "date": "2025-07-18",
        "close": 21.528555,
        "direction_boundary": 17.772194,
        "core_momentum": 0.211362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33862
      },
      {
        "date": "2025-07-25",
        "close": 23.266018,
        "direction_boundary": 17.054224,
        "core_momentum": 0.364238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34994
      },
      {
        "date": "2025-08-01",
        "close": 22.487156,
        "direction_boundary": 17.290268,
        "core_momentum": 0.300567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351688
      },
      {
        "date": "2025-08-08",
        "close": 22.267475,
        "direction_boundary": 17.664007,
        "core_momentum": 0.260613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352991
      },
      {
        "date": "2025-08-15",
        "close": 21.758221,
        "direction_boundary": 16.874289,
        "core_momentum": 0.28943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356142
      },
      {
        "date": "2025-08-22",
        "close": 25.702459,
        "direction_boundary": 14.970575,
        "core_momentum": 0.716865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415131
      },
      {
        "date": "2025-08-29",
        "close": 27.260183,
        "direction_boundary": 14.880871,
        "core_momentum": 0.831894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391249
      },
      {
        "date": "2025-09-05",
        "close": 26.990578,
        "direction_boundary": 14.442318,
        "core_momentum": 0.868854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392283
      },
      {
        "date": "2025-09-12",
        "close": 27.320097,
        "direction_boundary": 13.92403,
        "core_momentum": 0.962083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390534
      },
      {
        "date": "2025-09-19",
        "close": 26.701,
        "direction_boundary": 14.203108,
        "core_momentum": 0.879941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390582
      },
      {
        "date": "2025-09-26",
        "close": 26.161789,
        "direction_boundary": 16.944059,
        "core_momentum": 0.54401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391812
      },
      {
        "date": "2025-10-03",
        "close": 26.281612,
        "direction_boundary": 18.578661,
        "core_momentum": 0.414613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382447
      },
      {
        "date": "2025-10-10",
        "close": 25.542692,
        "direction_boundary": 16.954025,
        "core_momentum": 0.506586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385287
      },
      {
        "date": "2025-10-17",
        "close": 27.949177,
        "direction_boundary": 16.745543,
        "core_momentum": 0.669052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401152
      },
      {
        "date": "2025-10-24",
        "close": 27.15,
        "direction_boundary": 17.284754,
        "core_momentum": 0.570748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387485
      },
      {
        "date": "2025-10-31",
        "close": 25.08,
        "direction_boundary": 16.276226,
        "core_momentum": 0.540898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404095
      },
      {
        "date": "2025-11-07",
        "close": 23.98,
        "direction_boundary": 17.953775,
        "core_momentum": 0.335652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389275
      },
      {
        "date": "2025-11-14",
        "close": 24.200001,
        "direction_boundary": 17.244812,
        "core_momentum": 0.403321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38731
      },
      {
        "date": "2025-11-21",
        "close": 22.93,
        "direction_boundary": 16.57579,
        "core_momentum": 0.383343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393897
      },
      {
        "date": "2025-11-28",
        "close": 23.200001,
        "direction_boundary": 17.454506,
        "core_momentum": 0.32917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388093
      },
      {
        "date": "2025-12-05",
        "close": 22.93,
        "direction_boundary": 17.714127,
        "core_momentum": 0.294447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387398
      },
      {
        "date": "2025-12-12",
        "close": 22.75,
        "direction_boundary": 19.231911,
        "core_momentum": 0.18293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377702
      },
      {
        "date": "2025-12-19",
        "close": 23.32,
        "direction_boundary": 18.423092,
        "core_momentum": 0.265803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361222
      },
      {
        "date": "2025-12-26",
        "close": 23.17,
        "direction_boundary": 17.554359,
        "core_momentum": 0.3199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359293
      },
      {
        "date": "2026-01-02",
        "close": 22.52,
        "direction_boundary": 16.35611,
        "core_momentum": 0.376855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362118
      },
      {
        "date": "2026-01-09",
        "close": 23.360001,
        "direction_boundary": 15.487379,
        "core_momentum": 0.508325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358262
      },
      {
        "date": "2026-01-16",
        "close": 23.08,
        "direction_boundary": 16.056547,
        "core_momentum": 0.43742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358864
      },
      {
        "date": "2026-01-23",
        "close": 23.469999,
        "direction_boundary": 15.98665,
        "core_momentum": 0.4681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343021
      },
      {
        "date": "2026-01-30",
        "close": 20.92,
        "direction_boundary": 15.557277,
        "core_momentum": 0.344708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376041
      },
      {
        "date": "2026-02-06",
        "close": 21.940001,
        "direction_boundary": 15.916752,
        "core_momentum": 0.378422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382272
      },
      {
        "date": "2026-02-13",
        "close": 20.969999,
        "direction_boundary": 16.286211,
        "core_momentum": 0.287592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386086
      },
      {
        "date": "2026-02-27",
        "close": 22.41,
        "direction_boundary": 16.196342,
        "core_momentum": 0.383646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317862
      },
      {
        "date": "2026-03-06",
        "close": 20.620001,
        "direction_boundary": 18.323238,
        "core_momentum": 0.125347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321593
      },
      {
        "date": "2026-03-13",
        "close": 20.879999,
        "direction_boundary": 18.852463,
        "core_momentum": 0.107548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32321
      },
      {
        "date": "2026-03-20",
        "close": 22.0,
        "direction_boundary": 19.611355,
        "core_momentum": 0.121799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333303
      },
      {
        "date": "2026-03-27",
        "close": 20.59,
        "direction_boundary": 19.171999,
        "core_momentum": 0.073962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342384
      },
      {
        "date": "2026-04-03",
        "close": 21.34,
        "direction_boundary": 18.942331,
        "core_momentum": 0.126577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34779
      },
      {
        "date": "2026-04-10",
        "close": 20.620001,
        "direction_boundary": 20.350275,
        "core_momentum": 0.013254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349195
      },
      {
        "date": "2026-04-17",
        "close": 20.559999,
        "direction_boundary": 20.889488,
        "core_momentum": -0.015773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348185
      },
      {
        "date": "2026-04-24",
        "close": 20.219999,
        "direction_boundary": 20.769663,
        "core_momentum": -0.026465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318021
      },
      {
        "date": "2026-05-01",
        "close": 20.17,
        "direction_boundary": 22.766747,
        "core_momentum": -0.114059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317385
      },
      {
        "date": "2026-05-08",
        "close": 20.35,
        "direction_boundary": 23.385843,
        "core_momentum": -0.129815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302896
      },
      {
        "date": "2026-05-15",
        "close": 19.059999,
        "direction_boundary": 25.562664,
        "core_momentum": -0.254381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3092
      },
      {
        "date": "2026-05-22",
        "close": 18.15,
        "direction_boundary": 24.773815,
        "core_momentum": -0.267372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312912
      },
      {
        "date": "2026-05-29",
        "close": 18.690001,
        "direction_boundary": 24.983509,
        "core_momentum": -0.251906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311403
      },
      {
        "date": "2026-06-05",
        "close": 17.950001,
        "direction_boundary": 23.725348,
        "core_momentum": -0.243425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313232
      },
      {
        "date": "2026-06-12",
        "close": 18.690001,
        "direction_boundary": 24.15472,
        "core_momentum": -0.226238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320861
      },
      {
        "date": "2026-06-19",
        "close": 17.59,
        "direction_boundary": 22.696848,
        "core_momentum": -0.225003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329108
      },
      {
        "date": "2026-06-26",
        "close": 16.272314,
        "direction_boundary": 20.969372,
        "core_momentum": -0.223996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338146
      },
      {
        "date": "2026-07-03",
        "close": 17.251028,
        "direction_boundary": 20.470102,
        "core_momentum": -0.157257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352632
      },
      {
        "date": "2026-07-10",
        "close": 17.478405,
        "direction_boundary": 20.410189,
        "core_momentum": -0.143643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353307
      },
      {
        "date": "2026-07-17",
        "close": 17.409203,
        "direction_boundary": 21.528555,
        "core_momentum": -0.191344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347081
      },
      {
        "date": "2026-07-24",
        "close": 16.700001,
        "direction_boundary": 21.528555,
        "core_momentum": -0.224286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349616
      },
      {
        "date": "2026-07-31",
        "close": 18.4,
        "direction_boundary": 23.266018,
        "core_momentum": -0.209147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379423
      },
      {
        "date": "2026-08-07",
        "close": 17.26,
        "direction_boundary": 22.487156,
        "core_momentum": -0.232451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356927
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.057814,
        "volume": 16172176
      },
      {
        "date": "2023-08-04",
        "close": 28.057814,
        "volume": 19157792
      },
      {
        "date": "2023-08-11",
        "close": 27.218809,
        "volume": 13705366
      },
      {
        "date": "2023-08-18",
        "close": 26.682241,
        "volume": 14327386
      },
      {
        "date": "2023-08-25",
        "close": 25.758371,
        "volume": 19987237
      },
      {
        "date": "2023-09-01",
        "close": 26.033756,
        "volume": 20595133
      },
      {
        "date": "2023-09-08",
        "close": 24.883038,
        "volume": 19669570
      },
      {
        "date": "2023-09-15",
        "close": 25.846889,
        "volume": 14949592
      },
      {
        "date": "2023-09-22",
        "close": 26.220623,
        "volume": 25750341
      },
      {
        "date": "2023-09-29",
        "close": 25.660019,
        "volume": 13966342
      },
      {
        "date": "2023-10-13",
        "close": 24.804356,
        "volume": 23074445
      },
      {
        "date": "2023-10-20",
        "close": 23.633968,
        "volume": 15566803
      },
      {
        "date": "2023-10-27",
        "close": 22.788141,
        "volume": 29455444
      },
      {
        "date": "2023-11-03",
        "close": 22.7488,
        "volume": 16746869
      },
      {
        "date": "2023-11-10",
        "close": 23.122538,
        "volume": 14610635
      },
      {
        "date": "2023-11-17",
        "close": 22.866823,
        "volume": 14002650
      },
      {
        "date": "2023-11-24",
        "close": 22.955341,
        "volume": 16011121
      },
      {
        "date": "2023-12-01",
        "close": 22.738966,
        "volume": 13965278
      },
      {
        "date": "2023-12-08",
        "close": 21.755449,
        "volume": 15658599
      },
      {
        "date": "2023-12-15",
        "close": 21.391544,
        "volume": 15375855
      },
      {
        "date": "2023-12-22",
        "close": 20.653904,
        "volume": 16065284
      },
      {
        "date": "2023-12-29",
        "close": 20.83094,
        "volume": 15145284
      },
      {
        "date": "2024-01-05",
        "close": 19.975275,
        "volume": 12574944
      },
      {
        "date": "2024-01-12",
        "close": 19.945772,
        "volume": 16071494
      },
      {
        "date": "2024-01-19",
        "close": 19.424505,
        "volume": 16041360
      },
      {
        "date": "2024-01-26",
        "close": 19.031097,
        "volume": 23449688
      },
      {
        "date": "2024-02-02",
        "close": 16.532957,
        "volume": 24839444
      },
      {
        "date": "2024-02-09",
        "close": 18.539339,
        "volume": 42455656
      },
      {
        "date": "2024-02-23",
        "close": 18.736042,
        "volume": 27946390
      },
      {
        "date": "2024-03-01",
        "close": 19.080273,
        "volume": 28089417
      },
      {
        "date": "2024-03-08",
        "close": 17.988569,
        "volume": 23805444
      },
      {
        "date": "2024-03-15",
        "close": 18.922911,
        "volume": 23618179
      },
      {
        "date": "2024-03-22",
        "close": 18.568842,
        "volume": 63167817
      },
      {
        "date": "2024-03-29",
        "close": 17.870544,
        "volume": 22285565
      },
      {
        "date": "2024-04-05",
        "close": 18.08692,
        "volume": 11946294
      },
      {
        "date": "2024-04-12",
        "close": 17.447632,
        "volume": 21031341
      },
      {
        "date": "2024-04-19",
        "close": 17.516478,
        "volume": 21948111
      },
      {
        "date": "2024-04-26",
        "close": 19.768738,
        "volume": 90759108
      },
      {
        "date": "2024-05-03",
        "close": 20.594894,
        "volume": 30161106
      },
      {
        "date": "2024-05-10",
        "close": 21.027641,
        "volume": 46229855
      },
      {
        "date": "2024-05-17",
        "close": 20.634235,
        "volume": 61156053
      },
      {
        "date": "2024-05-24",
        "close": 19.758904,
        "volume": 34107646
      },
      {
        "date": "2024-05-31",
        "close": 19.719561,
        "volume": 23690717
      },
      {
        "date": "2024-06-07",
        "close": 18.913076,
        "volume": 26196317
      },
      {
        "date": "2024-06-14",
        "close": 18.686869,
        "volume": 14907691
      },
      {
        "date": "2024-06-21",
        "close": 18.027908,
        "volume": 19778686
      },
      {
        "date": "2024-06-28",
        "close": 17.486973,
        "volume": 19028071
      },
      {
        "date": "2024-07-05",
        "close": 17.12307,
        "volume": 16833478
      },
      {
        "date": "2024-07-12",
        "close": 17.703346,
        "volume": 20408497
      },
      {
        "date": "2024-07-19",
        "close": 17.772194,
        "volume": 17815533
      },
      {
        "date": "2024-07-26",
        "close": 17.054224,
        "volume": 19371306
      },
      {
        "date": "2024-08-02",
        "close": 17.290268,
        "volume": 24339671
      },
      {
        "date": "2024-08-09",
        "close": 17.664007,
        "volume": 22298606
      },
      {
        "date": "2024-08-16",
        "close": 16.874289,
        "volume": 17416654
      },
      {
        "date": "2024-08-23",
        "close": 14.970575,
        "volume": 40853915
      },
      {
        "date": "2024-08-30",
        "close": 14.880871,
        "volume": 38234885
      },
      {
        "date": "2024-09-06",
        "close": 14.442318,
        "volume": 24710100
      },
      {
        "date": "2024-09-13",
        "close": 13.92403,
        "volume": 17793948
      },
      {
        "date": "2024-09-20",
        "close": 14.203108,
        "volume": 13082783
      },
      {
        "date": "2024-09-27",
        "close": 16.944059,
        "volume": 39178013
      },
      {
        "date": "2024-10-04",
        "close": 18.578661,
        "volume": 21354075
      },
      {
        "date": "2024-10-11",
        "close": 16.954025,
        "volume": 58017738
      },
      {
        "date": "2024-10-18",
        "close": 16.745543,
        "volume": 36832990
      },
      {
        "date": "2024-10-25",
        "close": 17.284754,
        "volume": 32712906
      },
      {
        "date": "2024-11-01",
        "close": 16.276226,
        "volume": 45879411
      },
      {
        "date": "2024-11-08",
        "close": 17.953775,
        "volume": 47708924
      },
      {
        "date": "2024-11-15",
        "close": 17.244812,
        "volume": 34406442
      },
      {
        "date": "2024-11-22",
        "close": 16.57579,
        "volume": 24330040
      },
      {
        "date": "2024-11-29",
        "close": 17.454506,
        "volume": 24866780
      },
      {
        "date": "2024-12-06",
        "close": 17.714127,
        "volume": 27029848
      },
      {
        "date": "2024-12-13",
        "close": 19.231911,
        "volume": 88797087
      },
      {
        "date": "2024-12-20",
        "close": 18.423092,
        "volume": 42185385
      },
      {
        "date": "2024-12-27",
        "close": 17.554359,
        "volume": 29956039
      },
      {
        "date": "2025-01-03",
        "close": 16.35611,
        "volume": 26176637
      },
      {
        "date": "2025-01-10",
        "close": 15.487379,
        "volume": 22681999
      },
      {
        "date": "2025-01-17",
        "close": 16.056547,
        "volume": 18356687
      },
      {
        "date": "2025-01-24",
        "close": 15.98665,
        "volume": 13970514
      },
      {
        "date": "2025-01-31",
        "close": 15.557277,
        "volume": 10203903
      },
      {
        "date": "2025-02-07",
        "close": 15.916752,
        "volume": 17020792
      },
      {
        "date": "2025-02-14",
        "close": 16.286211,
        "volume": 26698163
      },
      {
        "date": "2025-02-21",
        "close": 16.196342,
        "volume": 22947066
      },
      {
        "date": "2025-02-28",
        "close": 18.323238,
        "volume": 67828036
      },
      {
        "date": "2025-03-07",
        "close": 18.852463,
        "volume": 46090855
      },
      {
        "date": "2025-03-14",
        "close": 19.611355,
        "volume": 45803070
      },
      {
        "date": "2025-03-21",
        "close": 19.171999,
        "volume": 40832828
      },
      {
        "date": "2025-03-28",
        "close": 18.942331,
        "volume": 20492055
      },
      {
        "date": "2025-04-04",
        "close": 20.350275,
        "volume": 25603183
      },
      {
        "date": "2025-04-11",
        "close": 20.889488,
        "volume": 51683081
      },
      {
        "date": "2025-04-18",
        "close": 20.769663,
        "volume": 49392834
      },
      {
        "date": "2025-04-25",
        "close": 22.766747,
        "volume": 54412441
      },
      {
        "date": "2025-05-02",
        "close": 23.385843,
        "volume": 37363042
      },
      {
        "date": "2025-05-09",
        "close": 25.562664,
        "volume": 51342454
      },
      {
        "date": "2025-05-16",
        "close": 24.773815,
        "volume": 86363380
      },
      {
        "date": "2025-05-23",
        "close": 24.983509,
        "volume": 75499421
      },
      {
        "date": "2025-05-30",
        "close": 23.725348,
        "volume": 47466567
      },
      {
        "date": "2025-06-06",
        "close": 24.15472,
        "volume": 39340649
      },
      {
        "date": "2025-06-13",
        "close": 22.696848,
        "volume": 43740374
      },
      {
        "date": "2025-06-20",
        "close": 20.969372,
        "volume": 53955692
      },
      {
        "date": "2025-06-27",
        "close": 20.470102,
        "volume": 62438497
      },
      {
        "date": "2025-07-04",
        "close": 20.410189,
        "volume": 45352978
      },
      {
        "date": "2025-07-11",
        "close": 21.528555,
        "volume": 46943243
      },
      {
        "date": "2025-07-18",
        "close": 21.528555,
        "volume": 30069977
      },
      {
        "date": "2025-07-25",
        "close": 23.266018,
        "volume": 112126867
      },
      {
        "date": "2025-08-01",
        "close": 22.487156,
        "volume": 83064228
      },
      {
        "date": "2025-08-08",
        "close": 22.267475,
        "volume": 41617956
      },
      {
        "date": "2025-08-15",
        "close": 21.758221,
        "volume": 36588825
      },
      {
        "date": "2025-08-22",
        "close": 25.702459,
        "volume": 68339857
      },
      {
        "date": "2025-08-29",
        "close": 27.260183,
        "volume": 94720194
      },
      {
        "date": "2025-09-05",
        "close": 26.990578,
        "volume": 51775754
      },
      {
        "date": "2025-09-12",
        "close": 27.320097,
        "volume": 57731673
      },
      {
        "date": "2025-09-19",
        "close": 26.701,
        "volume": 32205683
      },
      {
        "date": "2025-09-26",
        "close": 26.161789,
        "volume": 23473951
      },
      {
        "date": "2025-10-03",
        "close": 26.281612,
        "volume": 11005303
      },
      {
        "date": "2025-10-10",
        "close": 25.542692,
        "volume": 14089149
      },
      {
        "date": "2025-10-17",
        "close": 27.949177,
        "volume": 91598511
      },
      {
        "date": "2025-10-24",
        "close": 27.15,
        "volume": 43264303
      },
      {
        "date": "2025-10-31",
        "close": 25.08,
        "volume": 69586289
      },
      {
        "date": "2025-11-07",
        "close": 23.98,
        "volume": 32464812
      },
      {
        "date": "2025-11-14",
        "close": 24.200001,
        "volume": 30932905
      },
      {
        "date": "2025-11-21",
        "close": 22.93,
        "volume": 30299097
      },
      {
        "date": "2025-11-28",
        "close": 23.200001,
        "volume": 18250725
      },
      {
        "date": "2025-12-05",
        "close": 22.93,
        "volume": 21721467
      },
      {
        "date": "2025-12-12",
        "close": 22.75,
        "volume": 17903627
      },
      {
        "date": "2025-12-19",
        "close": 23.32,
        "volume": 21306208
      },
      {
        "date": "2025-12-26",
        "close": 23.17,
        "volume": 17358135
      },
      {
        "date": "2026-01-02",
        "close": 22.52,
        "volume": 14663495
      },
      {
        "date": "2026-01-09",
        "close": 23.360001,
        "volume": 27293563
      },
      {
        "date": "2026-01-16",
        "close": 23.08,
        "volume": 31800140
      },
      {
        "date": "2026-01-23",
        "close": 23.469999,
        "volume": 42703040
      },
      {
        "date": "2026-01-30",
        "close": 20.92,
        "volume": 67108052
      },
      {
        "date": "2026-02-06",
        "close": 21.940001,
        "volume": 57359576
      },
      {
        "date": "2026-02-13",
        "close": 20.969999,
        "volume": 31476373
      },
      {
        "date": "2026-02-27",
        "close": 22.41,
        "volume": 50548911
      },
      {
        "date": "2026-03-06",
        "close": 20.620001,
        "volume": 42216294
      },
      {
        "date": "2026-03-13",
        "close": 20.879999,
        "volume": 44986088
      },
      {
        "date": "2026-03-20",
        "close": 22.0,
        "volume": 42436075
      },
      {
        "date": "2026-03-27",
        "close": 20.59,
        "volume": 31635360
      },
      {
        "date": "2026-04-03",
        "close": 21.34,
        "volume": 38362794
      },
      {
        "date": "2026-04-10",
        "close": 20.620001,
        "volume": 22597894
      },
      {
        "date": "2026-04-17",
        "close": 20.559999,
        "volume": 20187474
      },
      {
        "date": "2026-04-24",
        "close": 20.219999,
        "volume": 24325497
      },
      {
        "date": "2026-05-01",
        "close": 20.17,
        "volume": 35631469
      },
      {
        "date": "2026-05-08",
        "close": 20.35,
        "volume": 22167797
      },
      {
        "date": "2026-05-15",
        "close": 19.059999,
        "volume": 31535134
      },
      {
        "date": "2026-05-22",
        "close": 18.15,
        "volume": 26868530
      },
      {
        "date": "2026-05-29",
        "close": 18.690001,
        "volume": 30488302
      },
      {
        "date": "2026-06-05",
        "close": 17.950001,
        "volume": 4751837
      },
      {
        "date": "2026-06-12",
        "close": 18.690001,
        "volume": 9416543
      },
      {
        "date": "2026-06-19",
        "close": 17.59,
        "volume": 19961079
      },
      {
        "date": "2026-06-26",
        "close": 16.272314,
        "volume": 4616880
      },
      {
        "date": "2026-07-03",
        "close": 17.251028,
        "volume": 3895895
      },
      {
        "date": "2026-07-10",
        "close": 17.478405,
        "volume": 32361762
      },
      {
        "date": "2026-07-17",
        "close": 17.409203,
        "volume": 27326548
      },
      {
        "date": "2026-07-24",
        "close": 16.700001,
        "volume": 29375240
      },
      {
        "date": "2026-07-31",
        "close": 18.4,
        "volume": 37360019
      },
      {
        "date": "2026-08-07",
        "close": 17.26,
        "volume": 49519469
      }
    ],
    "sharemaestro_context": {
      "trend": 19.813365,
      "fair_value": 20.595281,
      "market_activity": -35.53764,
      "market_dynamics": -0.491829,
      "relative_strength": -20.920625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.031307,
        "directional_follow_through": 0.6857,
        "regime_survival": 0.9714,
        "conditional_difference": -0.012616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.071291,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.00381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.093276,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.021843,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.189347,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.088044
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.227249
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.190951
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.195931
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.093756
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.160506
      }
    ]
  }
}