{
  "ticker": {
    "uuid": "eec3c1ee-a7f2-4e9f-b3f6-bccb02e9c41a",
    "symbol": "SAPPHIRE",
    "name": "Sapphire Foods India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 224.220001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 318.299988,
    "boundary_margin": -0.29557,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.565328,
    "volatility_stability": 0.8928,
    "risk_context": 0.1769,
    "current_regime": {
      "move": -0.29557,
      "interruption": 0.456258,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.185,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 265.769989,
        "direction_boundary": 256.769989,
        "core_momentum": 0.035051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22069
      },
      {
        "date": "2023-08-25",
        "close": 275.089996,
        "direction_boundary": 251.779999,
        "core_momentum": 0.092581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223471
      },
      {
        "date": "2023-09-01",
        "close": 281.679993,
        "direction_boundary": 270.559998,
        "core_momentum": 0.0411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218318
      },
      {
        "date": "2023-09-08",
        "close": 303.230011,
        "direction_boundary": 282.910004,
        "core_momentum": 0.071825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233309
      },
      {
        "date": "2023-09-15",
        "close": 294.350006,
        "direction_boundary": 291.070007,
        "core_momentum": 0.011269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235592
      },
      {
        "date": "2023-09-22",
        "close": 296.790009,
        "direction_boundary": 289.970001,
        "core_momentum": 0.02352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234453
      },
      {
        "date": "2023-09-29",
        "close": 290.679993,
        "direction_boundary": 297.75,
        "core_momentum": -0.023745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235278
      },
      {
        "date": "2023-10-06",
        "close": 284.910004,
        "direction_boundary": 295.0,
        "core_momentum": -0.034203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237905
      },
      {
        "date": "2023-10-13",
        "close": 286.589996,
        "direction_boundary": 285.799988,
        "core_momentum": 0.002764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234921
      },
      {
        "date": "2023-10-20",
        "close": 281.630005,
        "direction_boundary": 287.049988,
        "core_momentum": -0.018882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237381
      },
      {
        "date": "2023-10-27",
        "close": 258.279999,
        "direction_boundary": 294.209991,
        "core_momentum": -0.122124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269985
      },
      {
        "date": "2023-11-03",
        "close": 261.429993,
        "direction_boundary": 286.209991,
        "core_momentum": -0.08658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244344
      },
      {
        "date": "2023-11-10",
        "close": 260.079987,
        "direction_boundary": 273.450012,
        "core_momentum": -0.048894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243128
      },
      {
        "date": "2023-11-17",
        "close": 279.26001,
        "direction_boundary": 268.5,
        "core_momentum": 0.040075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261385
      },
      {
        "date": "2023-11-24",
        "close": 281.0,
        "direction_boundary": 265.790009,
        "core_momentum": 0.057226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260165
      },
      {
        "date": "2023-12-01",
        "close": 283.070007,
        "direction_boundary": 271.660004,
        "core_momentum": 0.042001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237056
      },
      {
        "date": "2023-12-08",
        "close": 286.480011,
        "direction_boundary": 277.690002,
        "core_momentum": 0.031654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228209
      },
      {
        "date": "2023-12-15",
        "close": 281.829987,
        "direction_boundary": 274.350006,
        "core_momentum": 0.027264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227632
      },
      {
        "date": "2023-12-22",
        "close": 283.149994,
        "direction_boundary": 265.380005,
        "core_momentum": 0.066961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223839
      },
      {
        "date": "2023-12-29",
        "close": 284.220001,
        "direction_boundary": 267.459991,
        "core_momentum": 0.062664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223382
      },
      {
        "date": "2024-01-05",
        "close": 284.609985,
        "direction_boundary": 264.670013,
        "core_momentum": 0.075339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222897
      },
      {
        "date": "2024-01-12",
        "close": 288.630005,
        "direction_boundary": 260.640015,
        "core_momentum": 0.107389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223222
      },
      {
        "date": "2024-01-19",
        "close": 284.809998,
        "direction_boundary": 259.059998,
        "core_momentum": 0.099398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223002
      },
      {
        "date": "2024-01-26",
        "close": 284.970001,
        "direction_boundary": 257.190002,
        "core_momentum": 0.108014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219627
      },
      {
        "date": "2024-02-02",
        "close": 282.720001,
        "direction_boundary": 231.600006,
        "core_momentum": 0.220725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217347
      },
      {
        "date": "2024-02-09",
        "close": 275.890015,
        "direction_boundary": 241.050003,
        "core_momentum": 0.144534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220277
      },
      {
        "date": "2024-02-16",
        "close": 274.019989,
        "direction_boundary": 233.940002,
        "core_momentum": 0.171326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217364
      },
      {
        "date": "2024-02-23",
        "close": 301.399994,
        "direction_boundary": 238.830002,
        "core_momentum": 0.261985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249883
      },
      {
        "date": "2024-03-01",
        "close": 300.410004,
        "direction_boundary": 249.470001,
        "core_momentum": 0.204193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248325
      },
      {
        "date": "2024-03-08",
        "close": 300.179993,
        "direction_boundary": 242.860001,
        "core_momentum": 0.236021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226071
      },
      {
        "date": "2024-03-15",
        "close": 288.059998,
        "direction_boundary": 237.600006,
        "core_momentum": 0.212374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229587
      },
      {
        "date": "2024-03-22",
        "close": 317.700012,
        "direction_boundary": 235.75,
        "core_momentum": 0.347614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267278
      },
      {
        "date": "2024-03-29",
        "close": 313.790009,
        "direction_boundary": 243.619995,
        "core_momentum": 0.288031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266055
      },
      {
        "date": "2024-04-05",
        "close": 305.100006,
        "direction_boundary": 243.0,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267672
      },
      {
        "date": "2024-04-12",
        "close": 312.709991,
        "direction_boundary": 238.199997,
        "core_momentum": 0.312804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269385
      },
      {
        "date": "2024-04-19",
        "close": 295.75,
        "direction_boundary": 239.509995,
        "core_momentum": 0.234813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280319
      },
      {
        "date": "2024-04-26",
        "close": 271.299988,
        "direction_boundary": 239.169998,
        "core_momentum": 0.13434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280154
      },
      {
        "date": "2024-05-03",
        "close": 282.820007,
        "direction_boundary": 259.98999,
        "core_momentum": 0.087811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28524
      },
      {
        "date": "2024-05-10",
        "close": 283.429993,
        "direction_boundary": 255.440002,
        "core_momentum": 0.109576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284999
      },
      {
        "date": "2024-05-17",
        "close": 278.190002,
        "direction_boundary": 259.640015,
        "core_momentum": 0.071445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269003
      },
      {
        "date": "2024-05-24",
        "close": 278.25,
        "direction_boundary": 265.079987,
        "core_momentum": 0.049683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268848
      },
      {
        "date": "2024-05-31",
        "close": 290.290009,
        "direction_boundary": 286.290009,
        "core_momentum": 0.013972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275171
      },
      {
        "date": "2024-06-07",
        "close": 296.350006,
        "direction_boundary": 273.399994,
        "core_momentum": 0.083943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276128
      },
      {
        "date": "2024-06-14",
        "close": 300.75,
        "direction_boundary": 279.459991,
        "core_momentum": 0.076183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275515
      },
      {
        "date": "2024-06-21",
        "close": 318.040009,
        "direction_boundary": 271.600006,
        "core_momentum": 0.170987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285307
      },
      {
        "date": "2024-06-28",
        "close": 313.459991,
        "direction_boundary": 274.829987,
        "core_momentum": 0.14056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28652
      },
      {
        "date": "2024-07-05",
        "close": 316.480011,
        "direction_boundary": 278.01001,
        "core_momentum": 0.138376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286609
      },
      {
        "date": "2024-07-12",
        "close": 310.329987,
        "direction_boundary": 281.049988,
        "core_momentum": 0.104181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288069
      },
      {
        "date": "2024-07-19",
        "close": 305.25,
        "direction_boundary": 285.559998,
        "core_momentum": 0.068952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288459
      },
      {
        "date": "2024-07-26",
        "close": 311.160004,
        "direction_boundary": 277.980011,
        "core_momentum": 0.119361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289341
      },
      {
        "date": "2024-08-02",
        "close": 335.630005,
        "direction_boundary": 271.690002,
        "core_momentum": 0.235342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305589
      },
      {
        "date": "2024-08-09",
        "close": 318.119995,
        "direction_boundary": 272.649994,
        "core_momentum": 0.166771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314061
      },
      {
        "date": "2024-08-16",
        "close": 312.589996,
        "direction_boundary": 265.769989,
        "core_momentum": 0.176167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315251
      },
      {
        "date": "2024-08-23",
        "close": 326.089996,
        "direction_boundary": 275.089996,
        "core_momentum": 0.185394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292703
      },
      {
        "date": "2024-08-30",
        "close": 333.529999,
        "direction_boundary": 281.679993,
        "core_momentum": 0.184074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29378
      },
      {
        "date": "2024-09-06",
        "close": 336.350006,
        "direction_boundary": 303.230011,
        "core_momentum": 0.109224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293757
      },
      {
        "date": "2024-09-13",
        "close": 328.25,
        "direction_boundary": 294.350006,
        "core_momentum": 0.115169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289427
      },
      {
        "date": "2024-09-20",
        "close": 347.149994,
        "direction_boundary": 296.790009,
        "core_momentum": 0.169682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267506
      },
      {
        "date": "2024-09-27",
        "close": 372.75,
        "direction_boundary": 290.679993,
        "core_momentum": 0.282338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282315
      },
      {
        "date": "2024-10-04",
        "close": 350.450012,
        "direction_boundary": 284.910004,
        "core_momentum": 0.230038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294175
      },
      {
        "date": "2024-10-11",
        "close": 371.0,
        "direction_boundary": 286.589996,
        "core_momentum": 0.294532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301744
      },
      {
        "date": "2024-10-18",
        "close": 347.149994,
        "direction_boundary": 281.630005,
        "core_momentum": 0.232646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306484
      },
      {
        "date": "2024-10-25",
        "close": 323.850006,
        "direction_boundary": 258.279999,
        "core_momentum": 0.253872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297083
      },
      {
        "date": "2024-11-01",
        "close": 324.899994,
        "direction_boundary": 261.429993,
        "core_momentum": 0.24278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292835
      },
      {
        "date": "2024-11-08",
        "close": 320.799988,
        "direction_boundary": 260.079987,
        "core_momentum": 0.233467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29388
      },
      {
        "date": "2024-11-15",
        "close": 307.049988,
        "direction_boundary": 279.26001,
        "core_momentum": 0.099513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299896
      },
      {
        "date": "2024-11-22",
        "close": 300.399994,
        "direction_boundary": 281.0,
        "core_momentum": 0.069039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301985
      },
      {
        "date": "2024-11-29",
        "close": 326.200012,
        "direction_boundary": 283.070007,
        "core_momentum": 0.152365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317158
      },
      {
        "date": "2024-12-06",
        "close": 350.200012,
        "direction_boundary": 286.480011,
        "core_momentum": 0.222424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329723
      },
      {
        "date": "2024-12-13",
        "close": 312.299988,
        "direction_boundary": 281.829987,
        "core_momentum": 0.108115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369536
      },
      {
        "date": "2024-12-20",
        "close": 311.75,
        "direction_boundary": 283.149994,
        "core_momentum": 0.101007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361099
      },
      {
        "date": "2024-12-27",
        "close": 330.649994,
        "direction_boundary": 284.220001,
        "core_momentum": 0.163359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369746
      },
      {
        "date": "2025-01-03",
        "close": 348.850006,
        "direction_boundary": 284.609985,
        "core_momentum": 0.225712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37651
      },
      {
        "date": "2025-01-10",
        "close": 328.649994,
        "direction_boundary": 288.630005,
        "core_momentum": 0.138655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385463
      },
      {
        "date": "2025-01-17",
        "close": 318.049988,
        "direction_boundary": 284.809998,
        "core_momentum": 0.116709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387699
      },
      {
        "date": "2025-01-24",
        "close": 305.350006,
        "direction_boundary": 284.970001,
        "core_momentum": 0.071516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39115
      },
      {
        "date": "2025-01-31",
        "close": 289.600006,
        "direction_boundary": 282.720001,
        "core_momentum": 0.024335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381444
      },
      {
        "date": "2025-02-07",
        "close": 323.149994,
        "direction_boundary": 275.890015,
        "core_momentum": 0.1713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406748
      },
      {
        "date": "2025-02-14",
        "close": 299.850006,
        "direction_boundary": 274.019989,
        "core_momentum": 0.094263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419422
      },
      {
        "date": "2025-02-21",
        "close": 326.350006,
        "direction_boundary": 301.399994,
        "core_momentum": 0.08278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432223
      },
      {
        "date": "2025-02-28",
        "close": 310.25,
        "direction_boundary": 300.410004,
        "core_momentum": 0.032755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43648
      },
      {
        "date": "2025-03-07",
        "close": 337.75,
        "direction_boundary": 300.179993,
        "core_momentum": 0.125158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45299
      },
      {
        "date": "2025-03-14",
        "close": 304.149994,
        "direction_boundary": 288.059998,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474895
      },
      {
        "date": "2025-03-21",
        "close": 313.950012,
        "direction_boundary": 317.700012,
        "core_momentum": -0.011804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470042
      },
      {
        "date": "2025-03-28",
        "close": 294.450012,
        "direction_boundary": 313.790009,
        "core_momentum": -0.061634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464261
      },
      {
        "date": "2025-04-04",
        "close": 295.049988,
        "direction_boundary": 305.100006,
        "core_momentum": -0.03294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458186
      },
      {
        "date": "2025-04-11",
        "close": 305.299988,
        "direction_boundary": 312.709991,
        "core_momentum": -0.023696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452911
      },
      {
        "date": "2025-04-18",
        "close": 303.299988,
        "direction_boundary": 295.75,
        "core_momentum": 0.025528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444864
      },
      {
        "date": "2025-04-25",
        "close": 324.649994,
        "direction_boundary": 271.299988,
        "core_momentum": 0.196646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44599
      },
      {
        "date": "2025-05-02",
        "close": 320.450012,
        "direction_boundary": 282.820007,
        "core_momentum": 0.133053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446331
      },
      {
        "date": "2025-05-09",
        "close": 300.100006,
        "direction_boundary": 283.429993,
        "core_momentum": 0.058815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45516
      },
      {
        "date": "2025-05-16",
        "close": 331.0,
        "direction_boundary": 278.190002,
        "core_momentum": 0.189834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471646
      },
      {
        "date": "2025-05-23",
        "close": 319.299988,
        "direction_boundary": 278.25,
        "core_momentum": 0.147529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473528
      },
      {
        "date": "2025-05-30",
        "close": 318.100006,
        "direction_boundary": 290.290009,
        "core_momentum": 0.095801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459257
      },
      {
        "date": "2025-06-06",
        "close": 332.5,
        "direction_boundary": 296.350006,
        "core_momentum": 0.121984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452326
      },
      {
        "date": "2025-06-13",
        "close": 321.5,
        "direction_boundary": 300.75,
        "core_momentum": 0.068994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425165
      },
      {
        "date": "2025-06-20",
        "close": 325.200012,
        "direction_boundary": 318.040009,
        "core_momentum": 0.022513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425381
      },
      {
        "date": "2025-06-27",
        "close": 327.850006,
        "direction_boundary": 313.459991,
        "core_momentum": 0.045907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417473
      },
      {
        "date": "2025-07-04",
        "close": 336.75,
        "direction_boundary": 316.480011,
        "core_momentum": 0.064048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412172
      },
      {
        "date": "2025-07-11",
        "close": 330.850006,
        "direction_boundary": 310.329987,
        "core_momentum": 0.066123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404336
      },
      {
        "date": "2025-07-18",
        "close": 342.100006,
        "direction_boundary": 305.25,
        "core_momentum": 0.120721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403941
      },
      {
        "date": "2025-07-25",
        "close": 331.149994,
        "direction_boundary": 311.160004,
        "core_momentum": 0.064243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402327
      },
      {
        "date": "2025-08-01",
        "close": 319.649994,
        "direction_boundary": 335.630005,
        "core_momentum": -0.047612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398136
      },
      {
        "date": "2025-08-08",
        "close": 318.299988,
        "direction_boundary": 318.119995,
        "core_momentum": 0.000566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367762
      },
      {
        "date": "2025-08-15",
        "close": 306.299988,
        "direction_boundary": 312.589996,
        "core_momentum": -0.020122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35635
      },
      {
        "date": "2025-08-22",
        "close": 327.0,
        "direction_boundary": 326.089996,
        "core_momentum": 0.002791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348179
      },
      {
        "date": "2025-08-29",
        "close": 327.049988,
        "direction_boundary": 333.529999,
        "core_momentum": -0.019429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340435
      },
      {
        "date": "2025-09-05",
        "close": 321.25,
        "direction_boundary": 336.350006,
        "core_momentum": -0.044894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319581
      },
      {
        "date": "2025-09-12",
        "close": 328.799988,
        "direction_boundary": 328.25,
        "core_momentum": 0.001676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284565
      },
      {
        "date": "2025-09-19",
        "close": 318.299988,
        "direction_boundary": 347.149994,
        "core_momentum": -0.083105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285526
      },
      {
        "date": "2025-09-26",
        "close": 301.100006,
        "direction_boundary": 372.75,
        "core_momentum": -0.19222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281868
      },
      {
        "date": "2025-10-03",
        "close": 293.700012,
        "direction_boundary": 350.450012,
        "core_momentum": -0.161935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284106
      },
      {
        "date": "2025-10-10",
        "close": 279.200012,
        "direction_boundary": 371.0,
        "core_momentum": -0.247439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28792
      },
      {
        "date": "2025-10-17",
        "close": 288.350006,
        "direction_boundary": 347.149994,
        "core_momentum": -0.169379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292077
      },
      {
        "date": "2025-10-24",
        "close": 286.399994,
        "direction_boundary": 323.850006,
        "core_momentum": -0.11564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274106
      },
      {
        "date": "2025-10-31",
        "close": 286.049988,
        "direction_boundary": 324.899994,
        "core_momentum": -0.119575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273888
      },
      {
        "date": "2025-11-07",
        "close": 270.299988,
        "direction_boundary": 320.799988,
        "core_momentum": -0.157419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270131
      },
      {
        "date": "2025-11-14",
        "close": 245.800003,
        "direction_boundary": 307.049988,
        "core_momentum": -0.199479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256604
      },
      {
        "date": "2025-11-21",
        "close": 255.0,
        "direction_boundary": 300.399994,
        "core_momentum": -0.151132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262448
      },
      {
        "date": "2025-11-28",
        "close": 248.699997,
        "direction_boundary": 326.200012,
        "core_momentum": -0.237584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26331
      },
      {
        "date": "2025-12-05",
        "close": 244.919998,
        "direction_boundary": 350.200012,
        "core_momentum": -0.300628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251697
      },
      {
        "date": "2025-12-12",
        "close": 238.059998,
        "direction_boundary": 312.299988,
        "core_momentum": -0.23772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250891
      },
      {
        "date": "2025-12-19",
        "close": 230.639999,
        "direction_boundary": 311.75,
        "core_momentum": -0.260176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250108
      },
      {
        "date": "2025-12-26",
        "close": 251.960007,
        "direction_boundary": 330.649994,
        "core_momentum": -0.237986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286014
      },
      {
        "date": "2026-01-02",
        "close": 252.0,
        "direction_boundary": 348.850006,
        "core_momentum": -0.277626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281489
      },
      {
        "date": "2026-01-09",
        "close": 221.800003,
        "direction_boundary": 328.649994,
        "core_momentum": -0.325118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324602
      },
      {
        "date": "2026-01-16",
        "close": 221.449997,
        "direction_boundary": 318.049988,
        "core_momentum": -0.303726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317626
      },
      {
        "date": "2026-01-23",
        "close": 184.899994,
        "direction_boundary": 305.350006,
        "core_momentum": -0.394465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390219
      },
      {
        "date": "2026-01-30",
        "close": 189.550003,
        "direction_boundary": 289.600006,
        "core_momentum": -0.345477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395125
      },
      {
        "date": "2026-02-06",
        "close": 215.139999,
        "direction_boundary": 323.149994,
        "core_momentum": -0.334241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444258
      },
      {
        "date": "2026-02-13",
        "close": 218.339996,
        "direction_boundary": 299.850006,
        "core_momentum": -0.271836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444787
      },
      {
        "date": "2026-02-20",
        "close": 217.160004,
        "direction_boundary": 326.350006,
        "core_momentum": -0.334579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430427
      },
      {
        "date": "2026-02-27",
        "close": 204.289993,
        "direction_boundary": 310.25,
        "core_momentum": -0.341531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434266
      },
      {
        "date": "2026-03-06",
        "close": 193.369995,
        "direction_boundary": 337.75,
        "core_momentum": -0.427476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437258
      },
      {
        "date": "2026-03-13",
        "close": 162.539993,
        "direction_boundary": 304.149994,
        "core_momentum": -0.465593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481753
      },
      {
        "date": "2026-03-20",
        "close": 160.130005,
        "direction_boundary": 313.950012,
        "core_momentum": -0.489951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481975
      },
      {
        "date": "2026-03-27",
        "close": 159.229996,
        "direction_boundary": 294.450012,
        "core_momentum": -0.459229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480912
      },
      {
        "date": "2026-04-03",
        "close": 153.970001,
        "direction_boundary": 295.049988,
        "core_momentum": -0.478156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481077
      },
      {
        "date": "2026-04-10",
        "close": 170.029999,
        "direction_boundary": 305.299988,
        "core_momentum": -0.443072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509075
      },
      {
        "date": "2026-04-17",
        "close": 172.339996,
        "direction_boundary": 303.299988,
        "core_momentum": -0.431784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505948
      },
      {
        "date": "2026-04-24",
        "close": 167.320007,
        "direction_boundary": 324.649994,
        "core_momentum": -0.484614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505763
      },
      {
        "date": "2026-05-01",
        "close": 205.610001,
        "direction_boundary": 320.450012,
        "core_momentum": -0.358371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59545
      },
      {
        "date": "2026-05-08",
        "close": 183.720001,
        "direction_boundary": 300.100006,
        "core_momentum": -0.387804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608611
      },
      {
        "date": "2026-05-15",
        "close": 179.419998,
        "direction_boundary": 331.0,
        "core_momentum": -0.457946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597762
      },
      {
        "date": "2026-05-22",
        "close": 180.520004,
        "direction_boundary": 319.299988,
        "core_momentum": -0.434638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594254
      },
      {
        "date": "2026-05-29",
        "close": 180.949997,
        "direction_boundary": 318.100006,
        "core_momentum": -0.431154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594387
      },
      {
        "date": "2026-06-05",
        "close": 177.440002,
        "direction_boundary": 332.5,
        "core_momentum": -0.466346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594461
      },
      {
        "date": "2026-06-12",
        "close": 169.25,
        "direction_boundary": 321.5,
        "core_momentum": -0.473561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596048
      },
      {
        "date": "2026-06-19",
        "close": 187.869995,
        "direction_boundary": 325.200012,
        "core_momentum": -0.422294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617067
      },
      {
        "date": "2026-06-26",
        "close": 180.369995,
        "direction_boundary": 327.850006,
        "core_momentum": -0.44984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602578
      },
      {
        "date": "2026-07-03",
        "close": 186.240005,
        "direction_boundary": 336.75,
        "core_momentum": -0.446949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605567
      },
      {
        "date": "2026-07-10",
        "close": 182.649994,
        "direction_boundary": 330.850006,
        "core_momentum": -0.447937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582247
      },
      {
        "date": "2026-07-17",
        "close": 182.080002,
        "direction_boundary": 342.100006,
        "core_momentum": -0.467758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58222
      },
      {
        "date": "2026-07-24",
        "close": 179.119995,
        "direction_boundary": 331.149994,
        "core_momentum": -0.459097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526604
      },
      {
        "date": "2026-07-31",
        "close": 185.110001,
        "direction_boundary": 319.649994,
        "core_momentum": -0.420898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527519
      },
      {
        "date": "2026-08-07",
        "close": 224.220001,
        "direction_boundary": 318.299988,
        "core_momentum": -0.29557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 265.769989,
        "volume": 1570815
      },
      {
        "date": "2023-08-25",
        "close": 275.089996,
        "volume": 2492085
      },
      {
        "date": "2023-09-01",
        "close": 281.679993,
        "volume": 2183685
      },
      {
        "date": "2023-09-08",
        "close": 303.230011,
        "volume": 3652345
      },
      {
        "date": "2023-09-15",
        "close": 294.350006,
        "volume": 4995050
      },
      {
        "date": "2023-09-22",
        "close": 296.790009,
        "volume": 922755
      },
      {
        "date": "2023-09-29",
        "close": 290.679993,
        "volume": 3915135
      },
      {
        "date": "2023-10-06",
        "close": 284.910004,
        "volume": 1541355
      },
      {
        "date": "2023-10-13",
        "close": 286.589996,
        "volume": 1567380
      },
      {
        "date": "2023-10-20",
        "close": 281.630005,
        "volume": 1524100
      },
      {
        "date": "2023-10-27",
        "close": 258.279999,
        "volume": 1761435
      },
      {
        "date": "2023-11-03",
        "close": 261.429993,
        "volume": 3926405
      },
      {
        "date": "2023-11-10",
        "close": 260.079987,
        "volume": 2234245
      },
      {
        "date": "2023-11-17",
        "close": 279.26001,
        "volume": 2572590
      },
      {
        "date": "2023-11-24",
        "close": 281.0,
        "volume": 1409705
      },
      {
        "date": "2023-12-01",
        "close": 283.070007,
        "volume": 845240
      },
      {
        "date": "2023-12-08",
        "close": 286.480011,
        "volume": 3701350
      },
      {
        "date": "2023-12-15",
        "close": 281.829987,
        "volume": 1325850
      },
      {
        "date": "2023-12-22",
        "close": 283.149994,
        "volume": 5127225
      },
      {
        "date": "2023-12-29",
        "close": 284.220001,
        "volume": 1046450
      },
      {
        "date": "2024-01-05",
        "close": 284.609985,
        "volume": 2753400
      },
      {
        "date": "2024-01-12",
        "close": 288.630005,
        "volume": 4733375
      },
      {
        "date": "2024-01-19",
        "close": 284.809998,
        "volume": 589980
      },
      {
        "date": "2024-01-26",
        "close": 284.970001,
        "volume": 1018405
      },
      {
        "date": "2024-02-02",
        "close": 282.720001,
        "volume": 1582200
      },
      {
        "date": "2024-02-09",
        "close": 275.890015,
        "volume": 4577455
      },
      {
        "date": "2024-02-16",
        "close": 274.019989,
        "volume": 4846425
      },
      {
        "date": "2024-02-23",
        "close": 301.399994,
        "volume": 3915525
      },
      {
        "date": "2024-03-01",
        "close": 300.410004,
        "volume": 4611785
      },
      {
        "date": "2024-03-08",
        "close": 300.179993,
        "volume": 3333785
      },
      {
        "date": "2024-03-15",
        "close": 288.059998,
        "volume": 6428990
      },
      {
        "date": "2024-03-22",
        "close": 317.700012,
        "volume": 13705590
      },
      {
        "date": "2024-03-29",
        "close": 313.790009,
        "volume": 3568445
      },
      {
        "date": "2024-04-05",
        "close": 305.100006,
        "volume": 3276180
      },
      {
        "date": "2024-04-12",
        "close": 312.709991,
        "volume": 3340690
      },
      {
        "date": "2024-04-19",
        "close": 295.75,
        "volume": 4294475
      },
      {
        "date": "2024-04-26",
        "close": 271.299988,
        "volume": 3722765
      },
      {
        "date": "2024-05-03",
        "close": 282.820007,
        "volume": 4413530
      },
      {
        "date": "2024-05-10",
        "close": 283.429993,
        "volume": 2728225
      },
      {
        "date": "2024-05-17",
        "close": 278.190002,
        "volume": 3110590
      },
      {
        "date": "2024-05-24",
        "close": 278.25,
        "volume": 1251255
      },
      {
        "date": "2024-05-31",
        "close": 290.290009,
        "volume": 3046765
      },
      {
        "date": "2024-06-07",
        "close": 296.350006,
        "volume": 4091365
      },
      {
        "date": "2024-06-14",
        "close": 300.75,
        "volume": 1102385
      },
      {
        "date": "2024-06-21",
        "close": 318.040009,
        "volume": 8278160
      },
      {
        "date": "2024-06-28",
        "close": 313.459991,
        "volume": 3138605
      },
      {
        "date": "2024-07-05",
        "close": 316.480011,
        "volume": 1639770
      },
      {
        "date": "2024-07-12",
        "close": 310.329987,
        "volume": 3239635
      },
      {
        "date": "2024-07-19",
        "close": 305.25,
        "volume": 2609015
      },
      {
        "date": "2024-07-26",
        "close": 311.160004,
        "volume": 2426450
      },
      {
        "date": "2024-08-02",
        "close": 335.630005,
        "volume": 8508595
      },
      {
        "date": "2024-08-09",
        "close": 318.119995,
        "volume": 14996690
      },
      {
        "date": "2024-08-16",
        "close": 312.589996,
        "volume": 2670070
      },
      {
        "date": "2024-08-23",
        "close": 326.089996,
        "volume": 2749160
      },
      {
        "date": "2024-08-30",
        "close": 333.529999,
        "volume": 2971370
      },
      {
        "date": "2024-09-06",
        "close": 336.350006,
        "volume": 9376693
      },
      {
        "date": "2024-09-13",
        "close": 328.25,
        "volume": 3909962
      },
      {
        "date": "2024-09-20",
        "close": 347.149994,
        "volume": 3289324
      },
      {
        "date": "2024-09-27",
        "close": 372.75,
        "volume": 17367042
      },
      {
        "date": "2024-10-04",
        "close": 350.450012,
        "volume": 5993812
      },
      {
        "date": "2024-10-11",
        "close": 371.0,
        "volume": 2973891
      },
      {
        "date": "2024-10-18",
        "close": 347.149994,
        "volume": 2313880
      },
      {
        "date": "2024-10-25",
        "close": 323.850006,
        "volume": 1749769
      },
      {
        "date": "2024-11-01",
        "close": 324.899994,
        "volume": 3768080
      },
      {
        "date": "2024-11-08",
        "close": 320.799988,
        "volume": 2576704
      },
      {
        "date": "2024-11-15",
        "close": 307.049988,
        "volume": 915712
      },
      {
        "date": "2024-11-22",
        "close": 300.399994,
        "volume": 810586
      },
      {
        "date": "2024-11-29",
        "close": 326.200012,
        "volume": 1670121
      },
      {
        "date": "2024-12-06",
        "close": 350.200012,
        "volume": 1853576
      },
      {
        "date": "2024-12-13",
        "close": 312.299988,
        "volume": 2169065
      },
      {
        "date": "2024-12-20",
        "close": 311.75,
        "volume": 1501999
      },
      {
        "date": "2024-12-27",
        "close": 330.649994,
        "volume": 2050389
      },
      {
        "date": "2025-01-03",
        "close": 348.850006,
        "volume": 5610869
      },
      {
        "date": "2025-01-10",
        "close": 328.649994,
        "volume": 4576706
      },
      {
        "date": "2025-01-17",
        "close": 318.049988,
        "volume": 1969331
      },
      {
        "date": "2025-01-24",
        "close": 305.350006,
        "volume": 1521890
      },
      {
        "date": "2025-01-31",
        "close": 289.600006,
        "volume": 1401836
      },
      {
        "date": "2025-02-07",
        "close": 323.149994,
        "volume": 9168410
      },
      {
        "date": "2025-02-14",
        "close": 299.850006,
        "volume": 2629648
      },
      {
        "date": "2025-02-21",
        "close": 326.350006,
        "volume": 2102645
      },
      {
        "date": "2025-02-28",
        "close": 310.25,
        "volume": 1796548
      },
      {
        "date": "2025-03-07",
        "close": 337.75,
        "volume": 8939764
      },
      {
        "date": "2025-03-14",
        "close": 304.149994,
        "volume": 3103710
      },
      {
        "date": "2025-03-21",
        "close": 313.950012,
        "volume": 2491634
      },
      {
        "date": "2025-03-28",
        "close": 294.450012,
        "volume": 3383570
      },
      {
        "date": "2025-04-04",
        "close": 295.049988,
        "volume": 1344037
      },
      {
        "date": "2025-04-11",
        "close": 305.299988,
        "volume": 913319
      },
      {
        "date": "2025-04-18",
        "close": 303.299988,
        "volume": 664484
      },
      {
        "date": "2025-04-25",
        "close": 324.649994,
        "volume": 1487991
      },
      {
        "date": "2025-05-02",
        "close": 320.450012,
        "volume": 698226
      },
      {
        "date": "2025-05-09",
        "close": 300.100006,
        "volume": 5213746
      },
      {
        "date": "2025-05-16",
        "close": 331.0,
        "volume": 2951610
      },
      {
        "date": "2025-05-23",
        "close": 319.299988,
        "volume": 1400516
      },
      {
        "date": "2025-05-30",
        "close": 318.100006,
        "volume": 1401603
      },
      {
        "date": "2025-06-06",
        "close": 332.5,
        "volume": 1357183
      },
      {
        "date": "2025-06-13",
        "close": 321.5,
        "volume": 1050486
      },
      {
        "date": "2025-06-20",
        "close": 325.200012,
        "volume": 3984206
      },
      {
        "date": "2025-06-27",
        "close": 327.850006,
        "volume": 993868
      },
      {
        "date": "2025-07-04",
        "close": 336.75,
        "volume": 27006739
      },
      {
        "date": "2025-07-11",
        "close": 330.850006,
        "volume": 2443775
      },
      {
        "date": "2025-07-18",
        "close": 342.100006,
        "volume": 5492386
      },
      {
        "date": "2025-07-25",
        "close": 331.149994,
        "volume": 8082477
      },
      {
        "date": "2025-08-01",
        "close": 319.649994,
        "volume": 1421280
      },
      {
        "date": "2025-08-08",
        "close": 318.299988,
        "volume": 2283324
      },
      {
        "date": "2025-08-15",
        "close": 306.299988,
        "volume": 777065
      },
      {
        "date": "2025-08-22",
        "close": 327.0,
        "volume": 811876
      },
      {
        "date": "2025-08-29",
        "close": 327.049988,
        "volume": 561579
      },
      {
        "date": "2025-09-05",
        "close": 321.25,
        "volume": 2501865
      },
      {
        "date": "2025-09-12",
        "close": 328.799988,
        "volume": 6435459
      },
      {
        "date": "2025-09-19",
        "close": 318.299988,
        "volume": 2022220
      },
      {
        "date": "2025-09-26",
        "close": 301.100006,
        "volume": 1514630
      },
      {
        "date": "2025-10-03",
        "close": 293.700012,
        "volume": 1394882
      },
      {
        "date": "2025-10-10",
        "close": 279.200012,
        "volume": 1209936
      },
      {
        "date": "2025-10-17",
        "close": 288.350006,
        "volume": 2073344
      },
      {
        "date": "2025-10-24",
        "close": 286.399994,
        "volume": 840851
      },
      {
        "date": "2025-10-31",
        "close": 286.049988,
        "volume": 7970148
      },
      {
        "date": "2025-11-07",
        "close": 270.299988,
        "volume": 1596238
      },
      {
        "date": "2025-11-14",
        "close": 245.800003,
        "volume": 2521749
      },
      {
        "date": "2025-11-21",
        "close": 255.0,
        "volume": 4130924
      },
      {
        "date": "2025-11-28",
        "close": 248.699997,
        "volume": 1581392
      },
      {
        "date": "2025-12-05",
        "close": 244.919998,
        "volume": 2215018
      },
      {
        "date": "2025-12-12",
        "close": 238.059998,
        "volume": 1655148
      },
      {
        "date": "2025-12-19",
        "close": 230.639999,
        "volume": 3181530
      },
      {
        "date": "2025-12-26",
        "close": 251.960007,
        "volume": 4054897
      },
      {
        "date": "2026-01-02",
        "close": 252.0,
        "volume": 11250120
      },
      {
        "date": "2026-01-09",
        "close": 221.800003,
        "volume": 10372604
      },
      {
        "date": "2026-01-16",
        "close": 221.449997,
        "volume": 1463904
      },
      {
        "date": "2026-01-23",
        "close": 184.899994,
        "volume": 3260636
      },
      {
        "date": "2026-01-30",
        "close": 189.550003,
        "volume": 2120248
      },
      {
        "date": "2026-02-06",
        "close": 215.139999,
        "volume": 9902567
      },
      {
        "date": "2026-02-13",
        "close": 218.339996,
        "volume": 2813350
      },
      {
        "date": "2026-02-20",
        "close": 217.160004,
        "volume": 1281339
      },
      {
        "date": "2026-02-27",
        "close": 204.289993,
        "volume": 1026999
      },
      {
        "date": "2026-03-06",
        "close": 193.369995,
        "volume": 1876703
      },
      {
        "date": "2026-03-13",
        "close": 162.539993,
        "volume": 9469316
      },
      {
        "date": "2026-03-20",
        "close": 160.130005,
        "volume": 3226898
      },
      {
        "date": "2026-03-27",
        "close": 159.229996,
        "volume": 3498248
      },
      {
        "date": "2026-04-03",
        "close": 153.970001,
        "volume": 6962548
      },
      {
        "date": "2026-04-10",
        "close": 170.029999,
        "volume": 8879430
      },
      {
        "date": "2026-04-17",
        "close": 172.339996,
        "volume": 3613344
      },
      {
        "date": "2026-04-24",
        "close": 167.320007,
        "volume": 6372839
      },
      {
        "date": "2026-05-01",
        "close": 205.610001,
        "volume": 53636806
      },
      {
        "date": "2026-05-08",
        "close": 183.720001,
        "volume": 7547457
      },
      {
        "date": "2026-05-15",
        "close": 179.419998,
        "volume": 7710024
      },
      {
        "date": "2026-05-22",
        "close": 180.520004,
        "volume": 4613527
      },
      {
        "date": "2026-05-29",
        "close": 180.949997,
        "volume": 2746831
      },
      {
        "date": "2026-06-05",
        "close": 177.440002,
        "volume": 1572245
      },
      {
        "date": "2026-06-12",
        "close": 169.25,
        "volume": 841712
      },
      {
        "date": "2026-06-19",
        "close": 187.869995,
        "volume": 1384876
      },
      {
        "date": "2026-06-26",
        "close": 180.369995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 186.240005,
        "volume": 220560
      },
      {
        "date": "2026-07-10",
        "close": 182.649994,
        "volume": 2189756
      },
      {
        "date": "2026-07-17",
        "close": 182.080002,
        "volume": 2429596
      },
      {
        "date": "2026-07-24",
        "close": 179.119995,
        "volume": 7605143
      },
      {
        "date": "2026-07-31",
        "close": 185.110001,
        "volume": 14184721
      },
      {
        "date": "2026-08-07",
        "close": 224.220001,
        "volume": 33276593
      }
    ],
    "sharemaestro_context": {
      "trend": 185.810999,
      "fair_value": 279.961794,
      "market_activity": 28.523856,
      "market_dynamics": 0.885056,
      "relative_strength": 0.831552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.075161,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078942,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.086096,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.085043,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.050137,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.028626,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.107389,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.048574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.076519
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.089128
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.027552
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.091823
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.017734
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.29557
      }
    ]
  }
}