{
  "ticker": {
    "uuid": "eec53730-a501-43f8-9ee0-3930c33d6df4",
    "symbol": "2460",
    "name": "GEM Terminal Industry Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 28.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.200001,
    "boundary_margin": 0.582417,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.57913,
    "volatility_stability": 0.6926,
    "risk_context": 0.1727,
    "current_regime": {
      "move": 0.092979,
      "interruption": -0.269962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.0,
        "direction_boundary": 16.855156,
        "core_momentum": 0.542555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42673
      },
      {
        "date": "2023-08-25",
        "close": 27.35,
        "direction_boundary": 17.002577,
        "core_momentum": 0.60858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428722
      },
      {
        "date": "2023-09-01",
        "close": 26.700001,
        "direction_boundary": 17.6,
        "core_momentum": 0.517046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430999
      },
      {
        "date": "2023-09-08",
        "close": 28.299999,
        "direction_boundary": 17.15,
        "core_momentum": 0.650146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430743
      },
      {
        "date": "2023-09-15",
        "close": 27.9,
        "direction_boundary": 15.75,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432985
      },
      {
        "date": "2023-09-22",
        "close": 25.65,
        "direction_boundary": 15.6,
        "core_momentum": 0.644231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454187
      },
      {
        "date": "2023-09-29",
        "close": 25.299999,
        "direction_boundary": 15.15,
        "core_momentum": 0.669967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453557
      },
      {
        "date": "2023-10-06",
        "close": 24.4,
        "direction_boundary": 14.1,
        "core_momentum": 0.730496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458485
      },
      {
        "date": "2023-10-13",
        "close": 26.4,
        "direction_boundary": 14.2,
        "core_momentum": 0.859155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396352
      },
      {
        "date": "2023-10-20",
        "close": 26.549999,
        "direction_boundary": 13.05,
        "core_momentum": 1.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395289
      },
      {
        "date": "2023-10-27",
        "close": 28.200001,
        "direction_boundary": 12.7,
        "core_momentum": 1.220473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402028
      },
      {
        "date": "2023-11-03",
        "close": 28.1,
        "direction_boundary": 15.8,
        "core_momentum": 0.778481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397877
      },
      {
        "date": "2023-11-10",
        "close": 25.299999,
        "direction_boundary": 16.9,
        "core_momentum": 0.497041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382297
      },
      {
        "date": "2023-11-17",
        "close": 26.049999,
        "direction_boundary": 16.5,
        "core_momentum": 0.578788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379656
      },
      {
        "date": "2023-11-24",
        "close": 26.4,
        "direction_boundary": 16.25,
        "core_momentum": 0.624615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373447
      },
      {
        "date": "2023-12-01",
        "close": 28.0,
        "direction_boundary": 18.4,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372413
      },
      {
        "date": "2023-12-08",
        "close": 29.950001,
        "direction_boundary": 18.049999,
        "core_momentum": 0.65928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375849
      },
      {
        "date": "2023-12-15",
        "close": 28.5,
        "direction_boundary": 17.299999,
        "core_momentum": 0.647399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384976
      },
      {
        "date": "2023-12-22",
        "close": 27.35,
        "direction_boundary": 17.049999,
        "core_momentum": 0.604106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391061
      },
      {
        "date": "2023-12-29",
        "close": 28.15,
        "direction_boundary": 16.65,
        "core_momentum": 0.690691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390354
      },
      {
        "date": "2024-01-05",
        "close": 28.700001,
        "direction_boundary": 16.25,
        "core_momentum": 0.766154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359654
      },
      {
        "date": "2024-01-12",
        "close": 29.549999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.733138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349921
      },
      {
        "date": "2024-01-19",
        "close": 30.549999,
        "direction_boundary": 16.9,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351639
      },
      {
        "date": "2024-01-26",
        "close": 31.799999,
        "direction_boundary": 17.0,
        "core_momentum": 0.870588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344155
      },
      {
        "date": "2024-02-02",
        "close": 30.200001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.696629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35437
      },
      {
        "date": "2024-02-09",
        "close": 30.4,
        "direction_boundary": 18.1,
        "core_momentum": 0.679558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337461
      },
      {
        "date": "2024-02-16",
        "close": 32.75,
        "direction_boundary": 17.9,
        "core_momentum": 0.829609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347471
      },
      {
        "date": "2024-02-23",
        "close": 39.75,
        "direction_boundary": 18.549999,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428953
      },
      {
        "date": "2024-03-01",
        "close": 41.299999,
        "direction_boundary": 18.4,
        "core_momentum": 1.244565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426482
      },
      {
        "date": "2024-03-08",
        "close": 36.25,
        "direction_boundary": 17.9,
        "core_momentum": 1.02514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468033
      },
      {
        "date": "2024-03-15",
        "close": 35.650002,
        "direction_boundary": 18.25,
        "core_momentum": 0.953425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468294
      },
      {
        "date": "2024-03-22",
        "close": 33.650002,
        "direction_boundary": 18.799999,
        "core_momentum": 0.789894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459107
      },
      {
        "date": "2024-03-29",
        "close": 34.5,
        "direction_boundary": 18.450001,
        "core_momentum": 0.869919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458166
      },
      {
        "date": "2024-04-05",
        "close": 35.299999,
        "direction_boundary": 18.6,
        "core_momentum": 0.897849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453047
      },
      {
        "date": "2024-04-12",
        "close": 36.599998,
        "direction_boundary": 22.4,
        "core_momentum": 0.633928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444675
      },
      {
        "date": "2024-04-19",
        "close": 31.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509104
      },
      {
        "date": "2024-04-26",
        "close": 30.15,
        "direction_boundary": 23.5,
        "core_momentum": 0.282979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504941
      },
      {
        "date": "2024-05-03",
        "close": 31.0,
        "direction_boundary": 22.700001,
        "core_momentum": 0.365639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506052
      },
      {
        "date": "2024-05-10",
        "close": 32.099998,
        "direction_boundary": 19.950001,
        "core_momentum": 0.609022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482563
      },
      {
        "date": "2024-05-17",
        "close": 34.25,
        "direction_boundary": 20.9,
        "core_momentum": 0.638756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488021
      },
      {
        "date": "2024-05-24",
        "close": 35.650002,
        "direction_boundary": 20.1,
        "core_momentum": 0.773632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489733
      },
      {
        "date": "2024-05-31",
        "close": 33.849998,
        "direction_boundary": 21.4,
        "core_momentum": 0.581776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492397
      },
      {
        "date": "2024-06-07",
        "close": 33.200001,
        "direction_boundary": 22.6,
        "core_momentum": 0.469027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485895
      },
      {
        "date": "2024-06-14",
        "close": 34.5,
        "direction_boundary": 22.950001,
        "core_momentum": 0.503268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481796
      },
      {
        "date": "2024-06-21",
        "close": 33.400002,
        "direction_boundary": 23.1,
        "core_momentum": 0.445888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480178
      },
      {
        "date": "2024-06-28",
        "close": 33.200001,
        "direction_boundary": 22.65,
        "core_momentum": 0.465784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479539
      },
      {
        "date": "2024-07-05",
        "close": 33.450001,
        "direction_boundary": 25.4,
        "core_momentum": 0.316929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479178
      },
      {
        "date": "2024-07-12",
        "close": 31.5,
        "direction_boundary": 24.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48643
      },
      {
        "date": "2024-07-19",
        "close": 29.6,
        "direction_boundary": 24.299999,
        "core_momentum": 0.218107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492318
      },
      {
        "date": "2024-07-26",
        "close": 29.1,
        "direction_boundary": 23.15,
        "core_momentum": 0.257019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489093
      },
      {
        "date": "2024-08-02",
        "close": 28.1,
        "direction_boundary": 22.950001,
        "core_momentum": 0.224401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486347
      },
      {
        "date": "2024-08-09",
        "close": 26.950001,
        "direction_boundary": 25.0,
        "core_momentum": 0.078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489103
      },
      {
        "date": "2024-08-16",
        "close": 26.4,
        "direction_boundary": 26.0,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475948
      },
      {
        "date": "2024-08-23",
        "close": 28.35,
        "direction_boundary": 27.35,
        "core_momentum": 0.036563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395506
      },
      {
        "date": "2024-08-30",
        "close": 29.049999,
        "direction_boundary": 26.700001,
        "core_momentum": 0.088015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392368
      },
      {
        "date": "2024-09-06",
        "close": 27.299999,
        "direction_boundary": 28.299999,
        "core_momentum": -0.035336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361927
      },
      {
        "date": "2024-09-13",
        "close": 28.5,
        "direction_boundary": 27.9,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369412
      },
      {
        "date": "2024-09-20",
        "close": 29.799999,
        "direction_boundary": 25.65,
        "core_momentum": 0.161793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369454
      },
      {
        "date": "2024-09-27",
        "close": 30.1,
        "direction_boundary": 25.299999,
        "core_momentum": 0.189723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367636
      },
      {
        "date": "2024-10-04",
        "close": 29.0,
        "direction_boundary": 24.4,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36788
      },
      {
        "date": "2024-10-11",
        "close": 28.950001,
        "direction_boundary": 26.4,
        "core_momentum": 0.096591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362588
      },
      {
        "date": "2024-10-18",
        "close": 28.65,
        "direction_boundary": 26.549999,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283347
      },
      {
        "date": "2024-10-25",
        "close": 28.200001,
        "direction_boundary": 28.200001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.281735
      },
      {
        "date": "2024-11-01",
        "close": 27.4,
        "direction_boundary": 28.1,
        "core_momentum": -0.024911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280459
      },
      {
        "date": "2024-11-08",
        "close": 27.299999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.079051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274602
      },
      {
        "date": "2024-11-15",
        "close": 23.700001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.090211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31398
      },
      {
        "date": "2024-11-22",
        "close": 25.549999,
        "direction_boundary": 26.4,
        "core_momentum": -0.032197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329493
      },
      {
        "date": "2024-11-29",
        "close": 25.549999,
        "direction_boundary": 28.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325032
      },
      {
        "date": "2024-12-06",
        "close": 25.5,
        "direction_boundary": 29.950001,
        "core_momentum": -0.148581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325012
      },
      {
        "date": "2024-12-13",
        "close": 24.799999,
        "direction_boundary": 28.5,
        "core_momentum": -0.129825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318127
      },
      {
        "date": "2024-12-20",
        "close": 23.15,
        "direction_boundary": 27.35,
        "core_momentum": -0.153565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326546
      },
      {
        "date": "2024-12-27",
        "close": 23.799999,
        "direction_boundary": 28.15,
        "core_momentum": -0.154529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331521
      },
      {
        "date": "2025-01-03",
        "close": 21.799999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.240418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345869
      },
      {
        "date": "2025-01-10",
        "close": 22.0,
        "direction_boundary": 29.549999,
        "core_momentum": -0.255499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341711
      },
      {
        "date": "2025-01-17",
        "close": 21.75,
        "direction_boundary": 30.549999,
        "core_momentum": -0.288052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334504
      },
      {
        "date": "2025-01-24",
        "close": 22.700001,
        "direction_boundary": 31.799999,
        "core_momentum": -0.286163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342822
      },
      {
        "date": "2025-02-07",
        "close": 24.1,
        "direction_boundary": 30.200001,
        "core_momentum": -0.201987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353803
      },
      {
        "date": "2025-02-14",
        "close": 23.6,
        "direction_boundary": 30.4,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350745
      },
      {
        "date": "2025-02-21",
        "close": 24.4,
        "direction_boundary": 32.75,
        "core_momentum": -0.254962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353938
      },
      {
        "date": "2025-02-28",
        "close": 23.65,
        "direction_boundary": 39.75,
        "core_momentum": -0.405031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339138
      },
      {
        "date": "2025-03-07",
        "close": 23.450001,
        "direction_boundary": 41.299999,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336108
      },
      {
        "date": "2025-03-14",
        "close": 22.200001,
        "direction_boundary": 36.25,
        "core_momentum": -0.387586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333897
      },
      {
        "date": "2025-03-21",
        "close": 21.75,
        "direction_boundary": 35.650002,
        "core_momentum": -0.389902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326029
      },
      {
        "date": "2025-03-28",
        "close": 20.950001,
        "direction_boundary": 33.650002,
        "core_momentum": -0.377415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318109
      },
      {
        "date": "2025-04-04",
        "close": 20.049999,
        "direction_boundary": 34.5,
        "core_momentum": -0.418841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318907
      },
      {
        "date": "2025-04-11",
        "close": 15.6,
        "direction_boundary": 35.299999,
        "core_momentum": -0.558074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456088
      },
      {
        "date": "2025-04-18",
        "close": 16.5,
        "direction_boundary": 36.599998,
        "core_momentum": -0.54918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468572
      },
      {
        "date": "2025-04-25",
        "close": 16.9,
        "direction_boundary": 31.0,
        "core_momentum": -0.454839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472623
      },
      {
        "date": "2025-05-02",
        "close": 18.75,
        "direction_boundary": 30.15,
        "core_momentum": -0.378109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503063
      },
      {
        "date": "2025-05-09",
        "close": 18.5,
        "direction_boundary": 31.0,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502715
      },
      {
        "date": "2025-05-16",
        "close": 18.799999,
        "direction_boundary": 32.099998,
        "core_momentum": -0.41433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504357
      },
      {
        "date": "2025-05-23",
        "close": 18.5,
        "direction_boundary": 34.25,
        "core_momentum": -0.459854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469982
      },
      {
        "date": "2025-05-30",
        "close": 18.1,
        "direction_boundary": 35.650002,
        "core_momentum": -0.492286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454003
      },
      {
        "date": "2025-06-06",
        "close": 18.299999,
        "direction_boundary": 33.849998,
        "core_momentum": -0.45938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4549
      },
      {
        "date": "2025-06-13",
        "close": 17.4,
        "direction_boundary": 33.200001,
        "core_momentum": -0.475904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45754
      },
      {
        "date": "2025-06-20",
        "close": 16.9,
        "direction_boundary": 34.5,
        "core_momentum": -0.510145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45762
      },
      {
        "date": "2025-06-27",
        "close": 17.950001,
        "direction_boundary": 33.400002,
        "core_momentum": -0.462575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462102
      },
      {
        "date": "2025-07-04",
        "close": 17.5,
        "direction_boundary": 33.200001,
        "core_momentum": -0.472892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459347
      },
      {
        "date": "2025-07-11",
        "close": 17.450001,
        "direction_boundary": 33.450001,
        "core_momentum": -0.478326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446172
      },
      {
        "date": "2025-07-18",
        "close": 17.5,
        "direction_boundary": 31.5,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445759
      },
      {
        "date": "2025-07-25",
        "close": 17.0,
        "direction_boundary": 29.6,
        "core_momentum": -0.425676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44663
      },
      {
        "date": "2025-08-01",
        "close": 17.1,
        "direction_boundary": 29.1,
        "core_momentum": -0.412371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440896
      },
      {
        "date": "2025-08-08",
        "close": 19.85,
        "direction_boundary": 28.1,
        "core_momentum": -0.293594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484748
      },
      {
        "date": "2025-08-15",
        "close": 18.200001,
        "direction_boundary": 26.950001,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496856
      },
      {
        "date": "2025-08-22",
        "close": 19.25,
        "direction_boundary": 26.4,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501802
      },
      {
        "date": "2025-08-29",
        "close": 19.450001,
        "direction_boundary": 28.35,
        "core_momentum": -0.313933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50145
      },
      {
        "date": "2025-09-05",
        "close": 18.75,
        "direction_boundary": 29.049999,
        "core_momentum": -0.354561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503078
      },
      {
        "date": "2025-09-12",
        "close": 18.549999,
        "direction_boundary": 27.299999,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498681
      },
      {
        "date": "2025-09-19",
        "close": 19.1,
        "direction_boundary": 28.5,
        "core_momentum": -0.329825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500734
      },
      {
        "date": "2025-09-26",
        "close": 18.5,
        "direction_boundary": 29.799999,
        "core_momentum": -0.379195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500072
      },
      {
        "date": "2025-10-03",
        "close": 18.0,
        "direction_boundary": 30.1,
        "core_momentum": -0.401993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498008
      },
      {
        "date": "2025-10-10",
        "close": 18.200001,
        "direction_boundary": 29.0,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348372
      },
      {
        "date": "2025-10-17",
        "close": 17.700001,
        "direction_boundary": 28.950001,
        "core_momentum": -0.388601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343616
      },
      {
        "date": "2025-10-24",
        "close": 17.9,
        "direction_boundary": 28.65,
        "core_momentum": -0.375218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342494
      },
      {
        "date": "2025-10-31",
        "close": 16.6,
        "direction_boundary": 28.200001,
        "core_momentum": -0.411348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325888
      },
      {
        "date": "2025-11-07",
        "close": 15.95,
        "direction_boundary": 27.4,
        "core_momentum": -0.417883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329367
      },
      {
        "date": "2025-11-14",
        "close": 15.45,
        "direction_boundary": 27.299999,
        "core_momentum": -0.434066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329732
      },
      {
        "date": "2025-11-21",
        "close": 14.3,
        "direction_boundary": 23.700001,
        "core_momentum": -0.396624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34356
      },
      {
        "date": "2025-11-28",
        "close": 17.9,
        "direction_boundary": 25.549999,
        "core_momentum": -0.299413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472236
      },
      {
        "date": "2025-12-05",
        "close": 18.25,
        "direction_boundary": 25.549999,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472783
      },
      {
        "date": "2025-12-12",
        "close": 20.049999,
        "direction_boundary": 25.5,
        "core_momentum": -0.213726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484343
      },
      {
        "date": "2025-12-19",
        "close": 19.6,
        "direction_boundary": 24.799999,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483502
      },
      {
        "date": "2025-12-26",
        "close": 20.9,
        "direction_boundary": 23.15,
        "core_momentum": -0.097192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484422
      },
      {
        "date": "2026-01-02",
        "close": 22.1,
        "direction_boundary": 23.799999,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487033
      },
      {
        "date": "2026-01-09",
        "close": 23.450001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.075688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491617
      },
      {
        "date": "2026-01-16",
        "close": 22.6,
        "direction_boundary": 22.0,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496068
      },
      {
        "date": "2026-01-23",
        "close": 23.25,
        "direction_boundary": 21.75,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493459
      },
      {
        "date": "2026-01-30",
        "close": 22.700001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.49593
      },
      {
        "date": "2026-02-06",
        "close": 20.700001,
        "direction_boundary": 24.1,
        "core_momentum": -0.141079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473837
      },
      {
        "date": "2026-02-13",
        "close": 26.35,
        "direction_boundary": 23.6,
        "core_momentum": 0.116525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561734
      },
      {
        "date": "2026-02-27",
        "close": 28.049999,
        "direction_boundary": 24.4,
        "core_momentum": 0.14959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562763
      },
      {
        "date": "2026-03-06",
        "close": 26.0,
        "direction_boundary": 23.65,
        "core_momentum": 0.099366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576567
      },
      {
        "date": "2026-03-13",
        "close": 23.75,
        "direction_boundary": 23.450001,
        "core_momentum": 0.012793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590178
      },
      {
        "date": "2026-03-20",
        "close": 25.85,
        "direction_boundary": 22.200001,
        "core_momentum": 0.164414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598553
      },
      {
        "date": "2026-03-27",
        "close": 24.9,
        "direction_boundary": 21.75,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602016
      },
      {
        "date": "2026-04-03",
        "close": 25.1,
        "direction_boundary": 20.950001,
        "core_momentum": 0.198091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598968
      },
      {
        "date": "2026-04-10",
        "close": 31.0,
        "direction_boundary": 20.049999,
        "core_momentum": 0.546135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656378
      },
      {
        "date": "2026-04-17",
        "close": 36.799999,
        "direction_boundary": 15.6,
        "core_momentum": 1.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688491
      },
      {
        "date": "2026-04-24",
        "close": 39.450001,
        "direction_boundary": 16.5,
        "core_momentum": 1.390909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686192
      },
      {
        "date": "2026-05-01",
        "close": 35.799999,
        "direction_boundary": 16.9,
        "core_momentum": 1.118343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708457
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "direction_boundary": 18.75,
        "core_momentum": 0.706667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720796
      },
      {
        "date": "2026-05-15",
        "close": 32.0,
        "direction_boundary": 18.5,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715681
      },
      {
        "date": "2026-05-22",
        "close": 32.549999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.731383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710866
      },
      {
        "date": "2026-05-29",
        "close": 32.400002,
        "direction_boundary": 18.5,
        "core_momentum": 0.751351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696177
      },
      {
        "date": "2026-06-05",
        "close": 32.150002,
        "direction_boundary": 18.1,
        "core_momentum": 0.776243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639549
      },
      {
        "date": "2026-06-12",
        "close": 31.549999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.724044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642116
      },
      {
        "date": "2026-06-19",
        "close": 34.799999,
        "direction_boundary": 17.4,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643044
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "direction_boundary": 16.9,
        "core_momentum": 1.130178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640098
      },
      {
        "date": "2026-07-03",
        "close": 38.75,
        "direction_boundary": 17.950001,
        "core_momentum": 1.158774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641428
      },
      {
        "date": "2026-07-10",
        "close": 34.299999,
        "direction_boundary": 17.5,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670383
      },
      {
        "date": "2026-07-17",
        "close": 31.65,
        "direction_boundary": 17.450001,
        "core_momentum": 0.813753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680631
      },
      {
        "date": "2026-07-24",
        "close": 31.25,
        "direction_boundary": 17.5,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678008
      },
      {
        "date": "2026-07-31",
        "close": 30.299999,
        "direction_boundary": 17.0,
        "core_momentum": 0.782353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680203
      },
      {
        "date": "2026-08-07",
        "close": 30.25,
        "direction_boundary": 17.1,
        "core_momentum": 0.769006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678667
      },
      {
        "date": "2026-08-14",
        "close": 29.700001,
        "direction_boundary": 19.85,
        "core_momentum": 0.496222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663751
      },
      {
        "date": "2026-08-21",
        "close": 28.799999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.582417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.0,
        "volume": 25911796
      },
      {
        "date": "2023-08-25",
        "close": 27.35,
        "volume": 16546549
      },
      {
        "date": "2023-09-01",
        "close": 26.700001,
        "volume": 7126182
      },
      {
        "date": "2023-09-08",
        "close": 28.299999,
        "volume": 11134650
      },
      {
        "date": "2023-09-15",
        "close": 27.9,
        "volume": 10943831
      },
      {
        "date": "2023-09-22",
        "close": 25.65,
        "volume": 4741475
      },
      {
        "date": "2023-09-29",
        "close": 25.299999,
        "volume": 1830222
      },
      {
        "date": "2023-10-06",
        "close": 24.4,
        "volume": 2138688
      },
      {
        "date": "2023-10-13",
        "close": 26.4,
        "volume": 2547115
      },
      {
        "date": "2023-10-20",
        "close": 26.549999,
        "volume": 5314468
      },
      {
        "date": "2023-10-27",
        "close": 28.200001,
        "volume": 13890698
      },
      {
        "date": "2023-11-03",
        "close": 28.1,
        "volume": 8492375
      },
      {
        "date": "2023-11-10",
        "close": 25.299999,
        "volume": 6570662
      },
      {
        "date": "2023-11-17",
        "close": 26.049999,
        "volume": 2313738
      },
      {
        "date": "2023-11-24",
        "close": 26.4,
        "volume": 1990020
      },
      {
        "date": "2023-12-01",
        "close": 28.0,
        "volume": 16955571
      },
      {
        "date": "2023-12-08",
        "close": 29.950001,
        "volume": 13010842
      },
      {
        "date": "2023-12-15",
        "close": 28.5,
        "volume": 5572287
      },
      {
        "date": "2023-12-22",
        "close": 27.35,
        "volume": 3505414
      },
      {
        "date": "2023-12-29",
        "close": 28.15,
        "volume": 3028505
      },
      {
        "date": "2024-01-05",
        "close": 28.700001,
        "volume": 4321364
      },
      {
        "date": "2024-01-12",
        "close": 29.549999,
        "volume": 11285292
      },
      {
        "date": "2024-01-19",
        "close": 30.549999,
        "volume": 13994996
      },
      {
        "date": "2024-01-26",
        "close": 31.799999,
        "volume": 26469213
      },
      {
        "date": "2024-02-02",
        "close": 30.200001,
        "volume": 5966130
      },
      {
        "date": "2024-02-09",
        "close": 30.4,
        "volume": 1056121
      },
      {
        "date": "2024-02-16",
        "close": 32.75,
        "volume": 3688974
      },
      {
        "date": "2024-02-23",
        "close": 39.75,
        "volume": 61826414
      },
      {
        "date": "2024-03-01",
        "close": 41.299999,
        "volume": 29389539
      },
      {
        "date": "2024-03-08",
        "close": 36.25,
        "volume": 18115317
      },
      {
        "date": "2024-03-15",
        "close": 35.650002,
        "volume": 12849344
      },
      {
        "date": "2024-03-22",
        "close": 33.650002,
        "volume": 5863458
      },
      {
        "date": "2024-03-29",
        "close": 34.5,
        "volume": 3609675
      },
      {
        "date": "2024-04-05",
        "close": 35.299999,
        "volume": 1750701
      },
      {
        "date": "2024-04-12",
        "close": 36.599998,
        "volume": 11180630
      },
      {
        "date": "2024-04-19",
        "close": 31.0,
        "volume": 9802115
      },
      {
        "date": "2024-04-26",
        "close": 30.15,
        "volume": 2848196
      },
      {
        "date": "2024-05-03",
        "close": 31.0,
        "volume": 1849244
      },
      {
        "date": "2024-05-10",
        "close": 32.099998,
        "volume": 3584658
      },
      {
        "date": "2024-05-17",
        "close": 34.25,
        "volume": 5522616
      },
      {
        "date": "2024-05-24",
        "close": 35.650002,
        "volume": 22048052
      },
      {
        "date": "2024-05-31",
        "close": 33.849998,
        "volume": 7592700
      },
      {
        "date": "2024-06-07",
        "close": 33.200001,
        "volume": 4946690
      },
      {
        "date": "2024-06-14",
        "close": 34.5,
        "volume": 16632978
      },
      {
        "date": "2024-06-21",
        "close": 33.400002,
        "volume": 5696606
      },
      {
        "date": "2024-06-28",
        "close": 33.200001,
        "volume": 4993154
      },
      {
        "date": "2024-07-05",
        "close": 33.450001,
        "volume": 3039833
      },
      {
        "date": "2024-07-12",
        "close": 31.5,
        "volume": 4687047
      },
      {
        "date": "2024-07-19",
        "close": 29.6,
        "volume": 2989007
      },
      {
        "date": "2024-07-26",
        "close": 29.1,
        "volume": 1393481
      },
      {
        "date": "2024-08-02",
        "close": 28.1,
        "volume": 2297673
      },
      {
        "date": "2024-08-09",
        "close": 26.950001,
        "volume": 4455182
      },
      {
        "date": "2024-08-16",
        "close": 26.4,
        "volume": 1247365
      },
      {
        "date": "2024-08-23",
        "close": 28.35,
        "volume": 1283047
      },
      {
        "date": "2024-08-30",
        "close": 29.049999,
        "volume": 1006165
      },
      {
        "date": "2024-09-06",
        "close": 27.299999,
        "volume": 1060304
      },
      {
        "date": "2024-09-13",
        "close": 28.5,
        "volume": 1479486
      },
      {
        "date": "2024-09-20",
        "close": 29.799999,
        "volume": 1877089
      },
      {
        "date": "2024-09-27",
        "close": 30.1,
        "volume": 1621507
      },
      {
        "date": "2024-10-04",
        "close": 29.0,
        "volume": 410065
      },
      {
        "date": "2024-10-11",
        "close": 28.950001,
        "volume": 775142
      },
      {
        "date": "2024-10-18",
        "close": 28.65,
        "volume": 950292
      },
      {
        "date": "2024-10-25",
        "close": 28.200001,
        "volume": 693539
      },
      {
        "date": "2024-11-01",
        "close": 27.4,
        "volume": 924099
      },
      {
        "date": "2024-11-08",
        "close": 27.299999,
        "volume": 945077
      },
      {
        "date": "2024-11-15",
        "close": 23.700001,
        "volume": 2198760
      },
      {
        "date": "2024-11-22",
        "close": 25.549999,
        "volume": 2616748
      },
      {
        "date": "2024-11-29",
        "close": 25.549999,
        "volume": 3267318
      },
      {
        "date": "2024-12-06",
        "close": 25.5,
        "volume": 1839253
      },
      {
        "date": "2024-12-13",
        "close": 24.799999,
        "volume": 2019080
      },
      {
        "date": "2024-12-20",
        "close": 23.15,
        "volume": 896157
      },
      {
        "date": "2024-12-27",
        "close": 23.799999,
        "volume": 803057
      },
      {
        "date": "2025-01-03",
        "close": 21.799999,
        "volume": 1142380
      },
      {
        "date": "2025-01-10",
        "close": 22.0,
        "volume": 913107
      },
      {
        "date": "2025-01-17",
        "close": 21.75,
        "volume": 953054
      },
      {
        "date": "2025-01-24",
        "close": 22.700001,
        "volume": 954535
      },
      {
        "date": "2025-02-07",
        "close": 24.1,
        "volume": 942050
      },
      {
        "date": "2025-02-14",
        "close": 23.6,
        "volume": 961027
      },
      {
        "date": "2025-02-21",
        "close": 24.4,
        "volume": 829437
      },
      {
        "date": "2025-02-28",
        "close": 23.65,
        "volume": 997130
      },
      {
        "date": "2025-03-07",
        "close": 23.450001,
        "volume": 575207
      },
      {
        "date": "2025-03-14",
        "close": 22.200001,
        "volume": 909379
      },
      {
        "date": "2025-03-21",
        "close": 21.75,
        "volume": 620729
      },
      {
        "date": "2025-03-28",
        "close": 20.950001,
        "volume": 1167476
      },
      {
        "date": "2025-04-04",
        "close": 20.049999,
        "volume": 1386356
      },
      {
        "date": "2025-04-11",
        "close": 15.6,
        "volume": 3111950
      },
      {
        "date": "2025-04-18",
        "close": 16.5,
        "volume": 1511969
      },
      {
        "date": "2025-04-25",
        "close": 16.9,
        "volume": 1309036
      },
      {
        "date": "2025-05-02",
        "close": 18.75,
        "volume": 2290457
      },
      {
        "date": "2025-05-09",
        "close": 18.5,
        "volume": 766382
      },
      {
        "date": "2025-05-16",
        "close": 18.799999,
        "volume": 901490
      },
      {
        "date": "2025-05-23",
        "close": 18.5,
        "volume": 425643
      },
      {
        "date": "2025-05-30",
        "close": 18.1,
        "volume": 434221
      },
      {
        "date": "2025-06-06",
        "close": 18.299999,
        "volume": 493013
      },
      {
        "date": "2025-06-13",
        "close": 17.4,
        "volume": 418155
      },
      {
        "date": "2025-06-20",
        "close": 16.9,
        "volume": 353019
      },
      {
        "date": "2025-06-27",
        "close": 17.950001,
        "volume": 1439886
      },
      {
        "date": "2025-07-04",
        "close": 17.5,
        "volume": 354499
      },
      {
        "date": "2025-07-11",
        "close": 17.450001,
        "volume": 370274
      },
      {
        "date": "2025-07-18",
        "close": 17.5,
        "volume": 621651
      },
      {
        "date": "2025-07-25",
        "close": 17.0,
        "volume": 531846
      },
      {
        "date": "2025-08-01",
        "close": 17.1,
        "volume": 685264
      },
      {
        "date": "2025-08-08",
        "close": 19.85,
        "volume": 1694022
      },
      {
        "date": "2025-08-15",
        "close": 18.200001,
        "volume": 3382062
      },
      {
        "date": "2025-08-22",
        "close": 19.25,
        "volume": 2995288
      },
      {
        "date": "2025-08-29",
        "close": 19.450001,
        "volume": 2296365
      },
      {
        "date": "2025-09-05",
        "close": 18.75,
        "volume": 774415
      },
      {
        "date": "2025-09-12",
        "close": 18.549999,
        "volume": 670301
      },
      {
        "date": "2025-09-19",
        "close": 19.1,
        "volume": 476224
      },
      {
        "date": "2025-09-26",
        "close": 18.5,
        "volume": 730837
      },
      {
        "date": "2025-10-03",
        "close": 18.0,
        "volume": 511436
      },
      {
        "date": "2025-10-10",
        "close": 18.200001,
        "volume": 481088
      },
      {
        "date": "2025-10-17",
        "close": 17.700001,
        "volume": 555789
      },
      {
        "date": "2025-10-24",
        "close": 17.9,
        "volume": 420162
      },
      {
        "date": "2025-10-31",
        "close": 16.6,
        "volume": 773260
      },
      {
        "date": "2025-11-07",
        "close": 15.95,
        "volume": 1342340
      },
      {
        "date": "2025-11-14",
        "close": 15.45,
        "volume": 1644872
      },
      {
        "date": "2025-11-21",
        "close": 14.3,
        "volume": 1477507
      },
      {
        "date": "2025-11-28",
        "close": 17.9,
        "volume": 3349531
      },
      {
        "date": "2025-12-05",
        "close": 18.25,
        "volume": 3161279
      },
      {
        "date": "2025-12-12",
        "close": 20.049999,
        "volume": 4061987
      },
      {
        "date": "2025-12-19",
        "close": 19.6,
        "volume": 1685565
      },
      {
        "date": "2025-12-26",
        "close": 20.9,
        "volume": 1507768
      },
      {
        "date": "2026-01-02",
        "close": 22.1,
        "volume": 2137967
      },
      {
        "date": "2026-01-09",
        "close": 23.450001,
        "volume": 8284436
      },
      {
        "date": "2026-01-16",
        "close": 22.6,
        "volume": 2680660
      },
      {
        "date": "2026-01-23",
        "close": 23.25,
        "volume": 2371853
      },
      {
        "date": "2026-01-30",
        "close": 22.700001,
        "volume": 1563622
      },
      {
        "date": "2026-02-06",
        "close": 20.700001,
        "volume": 1510069
      },
      {
        "date": "2026-02-13",
        "close": 26.35,
        "volume": 5088315
      },
      {
        "date": "2026-02-27",
        "close": 28.049999,
        "volume": 6345471
      },
      {
        "date": "2026-03-06",
        "close": 26.0,
        "volume": 4741566
      },
      {
        "date": "2026-03-13",
        "close": 23.75,
        "volume": 3145609
      },
      {
        "date": "2026-03-20",
        "close": 25.85,
        "volume": 2118604
      },
      {
        "date": "2026-03-27",
        "close": 24.9,
        "volume": 1023280
      },
      {
        "date": "2026-04-03",
        "close": 25.1,
        "volume": 1099345
      },
      {
        "date": "2026-04-10",
        "close": 31.0,
        "volume": 5361301
      },
      {
        "date": "2026-04-17",
        "close": 36.799999,
        "volume": 17026233
      },
      {
        "date": "2026-04-24",
        "close": 39.450001,
        "volume": 22984526
      },
      {
        "date": "2026-05-01",
        "close": 35.799999,
        "volume": 11226721
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "volume": 7871405
      },
      {
        "date": "2026-05-15",
        "close": 32.0,
        "volume": 7857839
      },
      {
        "date": "2026-05-22",
        "close": 32.549999,
        "volume": 2621009
      },
      {
        "date": "2026-05-29",
        "close": 32.400002,
        "volume": 3564969
      },
      {
        "date": "2026-06-05",
        "close": 32.150002,
        "volume": 7373234
      },
      {
        "date": "2026-06-12",
        "close": 31.549999,
        "volume": 2518072
      },
      {
        "date": "2026-06-19",
        "close": 34.799999,
        "volume": 9708866
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "volume": 22362209
      },
      {
        "date": "2026-07-03",
        "close": 38.75,
        "volume": 6079875
      },
      {
        "date": "2026-07-10",
        "close": 34.299999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 31.65,
        "volume": 920246
      },
      {
        "date": "2026-07-24",
        "close": 31.25,
        "volume": 1763023
      },
      {
        "date": "2026-07-31",
        "close": 30.299999,
        "volume": 2816224
      },
      {
        "date": "2026-08-07",
        "close": 30.25,
        "volume": 1770429
      },
      {
        "date": "2026-08-14",
        "close": 29.700001,
        "volume": 2372280
      },
      {
        "date": "2026-08-21",
        "close": 28.799999,
        "volume": 1224451
      }
    ],
    "sharemaestro_context": {
      "trend": 30.271667,
      "fair_value": 26.150321,
      "market_activity": -2.649311,
      "market_dynamics": -1.195988,
      "relative_strength": -13.241566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.051195,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.049415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.034826,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.044154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.099316,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.099241,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.083328,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.124378
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.265795
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.005263
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.067511
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.008529
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.092979
      }
    ]
  }
}