{
  "ticker": {
    "uuid": "eec5de46-7404-4aee-bf88-4569d4fc5b4b",
    "symbol": "300661",
    "name": "SG Micro Corp",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.763397,
    "boundary_margin": 0.493779,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.671006,
    "volatility_stability": 1.5338,
    "risk_context": 0.149,
    "current_regime": {
      "move": 0.217412,
      "interruption": -0.314255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 65.628662,
        "direction_boundary": 98.7845,
        "core_momentum": -0.335638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386835
      },
      {
        "date": "2023-08-04",
        "close": 68.420547,
        "direction_boundary": 100.848381,
        "core_momentum": -0.32155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396091
      },
      {
        "date": "2023-08-11",
        "close": 67.166107,
        "direction_boundary": 94.152527,
        "core_momentum": -0.286624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394203
      },
      {
        "date": "2023-08-18",
        "close": 56.816978,
        "direction_boundary": 106.905144,
        "core_momentum": -0.468529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444708
      },
      {
        "date": "2023-08-25",
        "close": 56.220348,
        "direction_boundary": 104.366341,
        "core_momentum": -0.461317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44457
      },
      {
        "date": "2023-09-01",
        "close": 59.524734,
        "direction_boundary": 99.875076,
        "core_momentum": -0.404008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457152
      },
      {
        "date": "2023-09-08",
        "close": 61.268711,
        "direction_boundary": 94.281502,
        "core_momentum": -0.350151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457713
      },
      {
        "date": "2023-09-15",
        "close": 61.10043,
        "direction_boundary": 92.499069,
        "core_momentum": -0.339448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45799
      },
      {
        "date": "2023-09-22",
        "close": 59.524734,
        "direction_boundary": 89.889908,
        "core_momentum": -0.337804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453067
      },
      {
        "date": "2023-09-29",
        "close": 59.486485,
        "direction_boundary": 85.193428,
        "core_momentum": -0.301748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452711
      },
      {
        "date": "2023-10-27",
        "close": 63.280407,
        "direction_boundary": 87.368706,
        "core_momentum": -0.275709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435825
      },
      {
        "date": "2023-11-03",
        "close": 70.677017,
        "direction_boundary": 90.8339,
        "core_momentum": -0.221909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39938
      },
      {
        "date": "2023-11-10",
        "close": 68.91774,
        "direction_boundary": 85.451416,
        "core_momentum": -0.193486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399896
      },
      {
        "date": "2023-11-17",
        "close": 66.936646,
        "direction_boundary": 95.811821,
        "core_momentum": -0.301374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40176
      },
      {
        "date": "2023-11-24",
        "close": 64.488945,
        "direction_boundary": 91.003922,
        "core_momentum": -0.291361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402944
      },
      {
        "date": "2023-12-01",
        "close": 69.216042,
        "direction_boundary": 107.591148,
        "core_momentum": -0.356675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411829
      },
      {
        "date": "2023-12-08",
        "close": 62.569042,
        "direction_boundary": 100.666618,
        "core_momentum": -0.378453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434251
      },
      {
        "date": "2023-12-15",
        "close": 65.246208,
        "direction_boundary": 104.61261,
        "core_momentum": -0.376306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429316
      },
      {
        "date": "2023-12-22",
        "close": 64.680176,
        "direction_boundary": 102.490097,
        "core_momentum": -0.368913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413126
      },
      {
        "date": "2023-12-29",
        "close": 68.083992,
        "direction_boundary": 104.659508,
        "core_momentum": -0.349472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418981
      },
      {
        "date": "2024-01-05",
        "close": 59.937782,
        "direction_boundary": 96.74408,
        "core_momentum": -0.38045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452721
      },
      {
        "date": "2024-01-12",
        "close": 54.667599,
        "direction_boundary": 101.20018,
        "core_momentum": -0.459807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469718
      },
      {
        "date": "2024-01-19",
        "close": 53.634983,
        "direction_boundary": 97.330414,
        "core_momentum": -0.448939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458718
      },
      {
        "date": "2024-01-26",
        "close": 49.603943,
        "direction_boundary": 95.21962,
        "core_momentum": -0.479058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467636
      },
      {
        "date": "2024-02-02",
        "close": 48.043541,
        "direction_boundary": 109.496719,
        "core_momentum": -0.561233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466798
      },
      {
        "date": "2024-02-09",
        "close": 54.132172,
        "direction_boundary": 107.684952,
        "core_momentum": -0.49731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496152
      },
      {
        "date": "2024-02-23",
        "close": 52.342297,
        "direction_boundary": 103.017799,
        "core_momentum": -0.49191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497173
      },
      {
        "date": "2024-03-01",
        "close": 55.79966,
        "direction_boundary": 98.121956,
        "core_momentum": -0.431323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451797
      },
      {
        "date": "2024-03-08",
        "close": 55.06535,
        "direction_boundary": 94.908875,
        "core_momentum": -0.419808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451929
      },
      {
        "date": "2024-03-15",
        "close": 54.805283,
        "direction_boundary": 94.076294,
        "core_momentum": -0.417438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44415
      },
      {
        "date": "2024-03-22",
        "close": 52.47998,
        "direction_boundary": 88.79348,
        "core_momentum": -0.408966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445019
      },
      {
        "date": "2024-03-29",
        "close": 49.733982,
        "direction_boundary": 87.650139,
        "core_momentum": -0.432585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449876
      },
      {
        "date": "2024-04-05",
        "close": 48.112385,
        "direction_boundary": 90.646278,
        "core_momentum": -0.469229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450549
      },
      {
        "date": "2024-04-12",
        "close": 47.026222,
        "direction_boundary": 90.99807,
        "core_momentum": -0.483217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450857
      },
      {
        "date": "2024-04-19",
        "close": 47.561653,
        "direction_boundary": 97.617706,
        "core_momentum": -0.512776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431005
      },
      {
        "date": "2024-04-26",
        "close": 54.942966,
        "direction_boundary": 98.667236,
        "core_momentum": -0.443149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477952
      },
      {
        "date": "2024-05-03",
        "close": 58.798073,
        "direction_boundary": 86.835144,
        "core_momentum": -0.322877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48648
      },
      {
        "date": "2024-05-10",
        "close": 58.637447,
        "direction_boundary": 72.763283,
        "core_momentum": -0.194134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458225
      },
      {
        "date": "2024-05-17",
        "close": 58.346779,
        "direction_boundary": 71.291595,
        "core_momentum": -0.181576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457491
      },
      {
        "date": "2024-05-24",
        "close": 56.495716,
        "direction_boundary": 71.068787,
        "core_momentum": -0.205056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457817
      },
      {
        "date": "2024-05-31",
        "close": 59.333508,
        "direction_boundary": 68.999046,
        "core_momentum": -0.140082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461847
      },
      {
        "date": "2024-06-07",
        "close": 62.278385,
        "direction_boundary": 66.384026,
        "core_momentum": -0.061847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455701
      },
      {
        "date": "2024-06-14",
        "close": 61.192219,
        "direction_boundary": 64.60746,
        "core_momentum": -0.052861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434414
      },
      {
        "date": "2024-06-21",
        "close": 66.54171,
        "direction_boundary": 60.77874,
        "core_momentum": 0.094819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446387
      },
      {
        "date": "2024-06-28",
        "close": 63.394211,
        "direction_boundary": 66.110542,
        "core_momentum": -0.041088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451447
      },
      {
        "date": "2024-07-05",
        "close": 56.141937,
        "direction_boundary": 65.315041,
        "core_momentum": -0.140444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474587
      },
      {
        "date": "2024-07-12",
        "close": 59.258804,
        "direction_boundary": 62.821465,
        "core_momentum": -0.056711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448824
      },
      {
        "date": "2024-07-19",
        "close": 63.424843,
        "direction_boundary": 62.46196,
        "core_momentum": 0.015416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43823
      },
      {
        "date": "2024-07-26",
        "close": 60.767464,
        "direction_boundary": 66.707176,
        "core_momentum": -0.089042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442133
      },
      {
        "date": "2024-08-02",
        "close": 57.711861,
        "direction_boundary": 64.473663,
        "core_momentum": -0.104877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433627
      },
      {
        "date": "2024-08-09",
        "close": 55.131062,
        "direction_boundary": 65.628662,
        "core_momentum": -0.159955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436442
      },
      {
        "date": "2024-08-16",
        "close": 52.11375,
        "direction_boundary": 68.420547,
        "core_momentum": -0.238332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411932
      },
      {
        "date": "2024-08-23",
        "close": 50.605091,
        "direction_boundary": 67.166107,
        "core_momentum": -0.246568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41131
      },
      {
        "date": "2024-08-30",
        "close": 55.713078,
        "direction_boundary": 56.816978,
        "core_momentum": -0.019429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423764
      },
      {
        "date": "2024-09-06",
        "close": 54.01297,
        "direction_boundary": 56.220348,
        "core_momentum": -0.039263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425578
      },
      {
        "date": "2024-09-13",
        "close": 52.11375,
        "direction_boundary": 59.524734,
        "core_momentum": -0.124503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428332
      },
      {
        "date": "2024-09-20",
        "close": 51.822739,
        "direction_boundary": 61.268711,
        "core_momentum": -0.154173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424211
      },
      {
        "date": "2024-09-27",
        "close": 61.341824,
        "direction_boundary": 61.10043,
        "core_momentum": 0.003951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477157
      },
      {
        "date": "2024-10-04",
        "close": 72.752472,
        "direction_boundary": 59.524734,
        "core_momentum": 0.222223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523376
      },
      {
        "date": "2024-10-11",
        "close": 69.229721,
        "direction_boundary": 59.486485,
        "core_momentum": 0.163789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528636
      },
      {
        "date": "2024-10-18",
        "close": 73.127731,
        "direction_boundary": 64.802559,
        "core_momentum": 0.12847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531479
      },
      {
        "date": "2024-10-25",
        "close": 72.875,
        "direction_boundary": 61.544075,
        "core_momentum": 0.184111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498964
      },
      {
        "date": "2024-11-01",
        "close": 66.87101,
        "direction_boundary": 63.280407,
        "core_momentum": 0.056741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509329
      },
      {
        "date": "2024-11-08",
        "close": 72.515076,
        "direction_boundary": 70.677017,
        "core_momentum": 0.026006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519937
      },
      {
        "date": "2024-11-15",
        "close": 67.958473,
        "direction_boundary": 68.91774,
        "core_momentum": -0.013919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52952
      },
      {
        "date": "2024-11-22",
        "close": 65.706978,
        "direction_boundary": 66.936646,
        "core_momentum": -0.018371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529733
      },
      {
        "date": "2024-11-29",
        "close": 67.20031,
        "direction_boundary": 64.488945,
        "core_momentum": 0.042044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526674
      },
      {
        "date": "2024-12-06",
        "close": 72.277672,
        "direction_boundary": 69.216042,
        "core_momentum": 0.044233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53178
      },
      {
        "date": "2024-12-13",
        "close": 67.583214,
        "direction_boundary": 62.569042,
        "core_momentum": 0.080138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540497
      },
      {
        "date": "2024-12-20",
        "close": 68.808533,
        "direction_boundary": 65.246208,
        "core_momentum": 0.054598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52859
      },
      {
        "date": "2024-12-27",
        "close": 66.319626,
        "direction_boundary": 64.680176,
        "core_momentum": 0.025347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526646
      },
      {
        "date": "2025-01-03",
        "close": 58.439384,
        "direction_boundary": 68.083992,
        "core_momentum": -0.141657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529029
      },
      {
        "date": "2025-01-10",
        "close": 55.621181,
        "direction_boundary": 59.937782,
        "core_momentum": -0.072018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527952
      },
      {
        "date": "2025-01-17",
        "close": 70.301872,
        "direction_boundary": 54.667599,
        "core_momentum": 0.285988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615408
      },
      {
        "date": "2025-01-24",
        "close": 69.689217,
        "direction_boundary": 53.634983,
        "core_momentum": 0.299324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612036
      },
      {
        "date": "2025-01-31",
        "close": 64.642494,
        "direction_boundary": 49.603943,
        "core_momentum": 0.303172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617269
      },
      {
        "date": "2025-02-07",
        "close": 71.075333,
        "direction_boundary": 48.043541,
        "core_momentum": 0.479394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625188
      },
      {
        "date": "2025-02-14",
        "close": 75.785103,
        "direction_boundary": 54.132172,
        "core_momentum": 0.400001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622041
      },
      {
        "date": "2025-02-21",
        "close": 75.471123,
        "direction_boundary": 52.342297,
        "core_momentum": 0.441876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619468
      },
      {
        "date": "2025-02-28",
        "close": 67.68277,
        "direction_boundary": 55.79966,
        "core_momentum": 0.21296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631148
      },
      {
        "date": "2025-03-07",
        "close": 75.088211,
        "direction_boundary": 55.06535,
        "core_momentum": 0.36362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642304
      },
      {
        "date": "2025-03-14",
        "close": 72.760139,
        "direction_boundary": 54.805283,
        "core_momentum": 0.327612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641683
      },
      {
        "date": "2025-03-21",
        "close": 68.096321,
        "direction_boundary": 52.47998,
        "core_momentum": 0.297568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650616
      },
      {
        "date": "2025-03-28",
        "close": 66.526398,
        "direction_boundary": 49.733982,
        "core_momentum": 0.337645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610529
      },
      {
        "date": "2025-04-04",
        "close": 70.340157,
        "direction_boundary": 48.112385,
        "core_momentum": 0.461997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566719
      },
      {
        "date": "2025-04-11",
        "close": 87.678223,
        "direction_boundary": 47.026222,
        "core_momentum": 0.864454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639632
      },
      {
        "date": "2025-04-18",
        "close": 91.744705,
        "direction_boundary": 47.561653,
        "core_momentum": 0.928964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638416
      },
      {
        "date": "2025-04-25",
        "close": 78.11319,
        "direction_boundary": 54.942966,
        "core_momentum": 0.421714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680355
      },
      {
        "date": "2025-05-02",
        "close": 77.286102,
        "direction_boundary": 58.798073,
        "core_momentum": 0.314433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668643
      },
      {
        "date": "2025-05-09",
        "close": 74.460243,
        "direction_boundary": 58.637447,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662031
      },
      {
        "date": "2025-05-16",
        "close": 71.833496,
        "direction_boundary": 58.346779,
        "core_momentum": 0.231148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657464
      },
      {
        "date": "2025-05-23",
        "close": 71.128944,
        "direction_boundary": 56.495716,
        "core_momentum": 0.259015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655695
      },
      {
        "date": "2025-05-30",
        "close": 70.623505,
        "direction_boundary": 59.333508,
        "core_momentum": 0.19028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655226
      },
      {
        "date": "2025-06-06",
        "close": 74.567459,
        "direction_boundary": 62.278385,
        "core_momentum": 0.197325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651714
      },
      {
        "date": "2025-06-13",
        "close": 69.689217,
        "direction_boundary": 61.192219,
        "core_momentum": 0.138857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65182
      },
      {
        "date": "2025-06-20",
        "close": 68.447472,
        "direction_boundary": 66.54171,
        "core_momentum": 0.02864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651875
      },
      {
        "date": "2025-06-27",
        "close": 72.498451,
        "direction_boundary": 63.394211,
        "core_momentum": 0.143613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654393
      },
      {
        "date": "2025-07-04",
        "close": 69.245697,
        "direction_boundary": 56.141937,
        "core_momentum": 0.233404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631536
      },
      {
        "date": "2025-07-11",
        "close": 71.2612,
        "direction_boundary": 59.258804,
        "core_momentum": 0.202542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626969
      },
      {
        "date": "2025-07-18",
        "close": 68.736824,
        "direction_boundary": 63.424843,
        "core_momentum": 0.083752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539114
      },
      {
        "date": "2025-07-25",
        "close": 71.590469,
        "direction_boundary": 60.767464,
        "core_momentum": 0.178105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542018
      },
      {
        "date": "2025-08-01",
        "close": 74.763397,
        "direction_boundary": 57.711861,
        "core_momentum": 0.29546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533545
      },
      {
        "date": "2025-08-08",
        "close": 73.625931,
        "direction_boundary": 55.131062,
        "core_momentum": 0.335471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518336
      },
      {
        "date": "2025-08-15",
        "close": 75.920815,
        "direction_boundary": 52.11375,
        "core_momentum": 0.456829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512268
      },
      {
        "date": "2025-08-22",
        "close": 79.273346,
        "direction_boundary": 50.605091,
        "core_momentum": 0.566509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515687
      },
      {
        "date": "2025-08-29",
        "close": 77.597084,
        "direction_boundary": 55.713078,
        "core_momentum": 0.392798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491801
      },
      {
        "date": "2025-09-05",
        "close": 71.730156,
        "direction_boundary": 54.01297,
        "core_momentum": 0.328017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483678
      },
      {
        "date": "2025-09-12",
        "close": 72.688019,
        "direction_boundary": 52.11375,
        "core_momentum": 0.394795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482155
      },
      {
        "date": "2025-09-19",
        "close": 81.548279,
        "direction_boundary": 51.822739,
        "core_momentum": 0.5736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49765
      },
      {
        "date": "2025-09-26",
        "close": 81.518341,
        "direction_boundary": 61.341824,
        "core_momentum": 0.328919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495874
      },
      {
        "date": "2025-10-03",
        "close": 83.104813,
        "direction_boundary": 72.752472,
        "core_momentum": 0.142295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491382
      },
      {
        "date": "2025-10-10",
        "close": 80.640305,
        "direction_boundary": 69.229721,
        "core_momentum": 0.164822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38442
      },
      {
        "date": "2025-10-17",
        "close": 74.3144,
        "direction_boundary": 73.127731,
        "core_momentum": 0.016227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392605
      },
      {
        "date": "2025-10-24",
        "close": 78.016151,
        "direction_boundary": 72.875,
        "core_momentum": 0.070548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332467
      },
      {
        "date": "2025-10-31",
        "close": 73.536133,
        "direction_boundary": 66.87101,
        "core_momentum": 0.099671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342217
      },
      {
        "date": "2025-11-07",
        "close": 71.031715,
        "direction_boundary": 72.515076,
        "core_momentum": -0.020456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341699
      },
      {
        "date": "2025-11-14",
        "close": 68.81665,
        "direction_boundary": 67.958473,
        "core_momentum": 0.012628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340903
      },
      {
        "date": "2025-11-21",
        "close": 63.558369,
        "direction_boundary": 65.706978,
        "core_momentum": -0.0327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357525
      },
      {
        "date": "2025-11-28",
        "close": 64.955254,
        "direction_boundary": 67.20031,
        "core_momentum": -0.033408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35931
      },
      {
        "date": "2025-12-05",
        "close": 65.953026,
        "direction_boundary": 72.277672,
        "core_momentum": -0.087505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350773
      },
      {
        "date": "2025-12-12",
        "close": 66.012901,
        "direction_boundary": 67.583214,
        "core_momentum": -0.023235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338853
      },
      {
        "date": "2025-12-19",
        "close": 65.663673,
        "direction_boundary": 68.808533,
        "core_momentum": -0.045705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338119
      },
      {
        "date": "2025-12-26",
        "close": 69.125961,
        "direction_boundary": 66.319626,
        "core_momentum": 0.042315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336082
      },
      {
        "date": "2026-01-02",
        "close": 68.487381,
        "direction_boundary": 58.439384,
        "core_momentum": 0.171939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330264
      },
      {
        "date": "2026-01-09",
        "close": 72.787796,
        "direction_boundary": 55.621181,
        "core_momentum": 0.308634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338851
      },
      {
        "date": "2026-01-16",
        "close": 73.007309,
        "direction_boundary": 70.301872,
        "core_momentum": 0.038483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334651
      },
      {
        "date": "2026-01-23",
        "close": 75.831017,
        "direction_boundary": 69.689217,
        "core_momentum": 0.088131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334046
      },
      {
        "date": "2026-01-30",
        "close": 75.970711,
        "direction_boundary": 64.642494,
        "core_momentum": 0.175244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328736
      },
      {
        "date": "2026-02-06",
        "close": 68.597137,
        "direction_boundary": 71.075333,
        "core_momentum": -0.034867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357882
      },
      {
        "date": "2026-02-13",
        "close": 70.253448,
        "direction_boundary": 75.785103,
        "core_momentum": -0.072991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35673
      },
      {
        "date": "2026-02-27",
        "close": 68.627068,
        "direction_boundary": 75.471123,
        "core_momentum": -0.090684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3514
      },
      {
        "date": "2026-03-06",
        "close": 65.603806,
        "direction_boundary": 67.68277,
        "core_momentum": -0.030716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355049
      },
      {
        "date": "2026-03-13",
        "close": 72.568291,
        "direction_boundary": 75.088211,
        "core_momentum": -0.033559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369073
      },
      {
        "date": "2026-03-20",
        "close": 71.141472,
        "direction_boundary": 72.760139,
        "core_momentum": -0.022247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36963
      },
      {
        "date": "2026-03-27",
        "close": 71.111534,
        "direction_boundary": 68.096321,
        "core_momentum": 0.044279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32979
      },
      {
        "date": "2026-04-03",
        "close": 68.008453,
        "direction_boundary": 66.526398,
        "core_momentum": 0.022278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334155
      },
      {
        "date": "2026-04-10",
        "close": 75.910843,
        "direction_boundary": 70.340157,
        "core_momentum": 0.079196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370108
      },
      {
        "date": "2026-04-17",
        "close": 77.357613,
        "direction_boundary": 87.678223,
        "core_momentum": -0.11771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369294
      },
      {
        "date": "2026-04-24",
        "close": 89.151337,
        "direction_boundary": 91.744705,
        "core_momentum": -0.028267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401102
      },
      {
        "date": "2026-05-01",
        "close": 91.73558,
        "direction_boundary": 78.11319,
        "core_momentum": 0.174393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397895
      },
      {
        "date": "2026-05-08",
        "close": 88.400002,
        "direction_boundary": 77.286102,
        "core_momentum": 0.143802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391766
      },
      {
        "date": "2026-05-15",
        "close": 107.900002,
        "direction_boundary": 74.460243,
        "core_momentum": 0.449095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468731
      },
      {
        "date": "2026-05-22",
        "close": 111.010002,
        "direction_boundary": 71.833496,
        "core_momentum": 0.545379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463867
      },
      {
        "date": "2026-05-29",
        "close": 117.769997,
        "direction_boundary": 71.128944,
        "core_momentum": 0.655725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444805
      },
      {
        "date": "2026-06-05",
        "close": 107.739998,
        "direction_boundary": 70.623505,
        "core_momentum": 0.525554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471506
      },
      {
        "date": "2026-06-12",
        "close": 111.440002,
        "direction_boundary": 74.567459,
        "core_momentum": 0.494486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471874
      },
      {
        "date": "2026-06-19",
        "close": 132.770004,
        "direction_boundary": 69.689217,
        "core_momentum": 0.905173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517312
      },
      {
        "date": "2026-06-26",
        "close": 131.550003,
        "direction_boundary": 68.447472,
        "core_momentum": 0.921912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517829
      },
      {
        "date": "2026-07-03",
        "close": 139.600006,
        "direction_boundary": 72.498451,
        "core_momentum": 0.925558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51871
      },
      {
        "date": "2026-07-10",
        "close": 124.25,
        "direction_boundary": 69.245697,
        "core_momentum": 0.794335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553835
      },
      {
        "date": "2026-07-17",
        "close": 101.0,
        "direction_boundary": 71.2612,
        "core_momentum": 0.417321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635765
      },
      {
        "date": "2026-07-24",
        "close": 100.410004,
        "direction_boundary": 68.736824,
        "core_momentum": 0.460789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636151
      },
      {
        "date": "2026-07-31",
        "close": 95.730003,
        "direction_boundary": 71.590469,
        "core_momentum": 0.337189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640313
      },
      {
        "date": "2026-08-07",
        "close": 111.68,
        "direction_boundary": 74.763397,
        "core_momentum": 0.493779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671006
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 65.628662,
        "volume": 12797251
      },
      {
        "date": "2023-08-04",
        "close": 68.420547,
        "volume": 24374515
      },
      {
        "date": "2023-08-11",
        "close": 67.166107,
        "volume": 10843549
      },
      {
        "date": "2023-08-18",
        "close": 56.816978,
        "volume": 24208380
      },
      {
        "date": "2023-08-25",
        "close": 56.220348,
        "volume": 26353001
      },
      {
        "date": "2023-09-01",
        "close": 59.524734,
        "volume": 23999798
      },
      {
        "date": "2023-09-08",
        "close": 61.268711,
        "volume": 20624358
      },
      {
        "date": "2023-09-15",
        "close": 61.10043,
        "volume": 13840398
      },
      {
        "date": "2023-09-22",
        "close": 59.524734,
        "volume": 10696147
      },
      {
        "date": "2023-09-29",
        "close": 59.486485,
        "volume": 9324729
      },
      {
        "date": "2023-10-13",
        "close": 64.802559,
        "volume": 22842619
      },
      {
        "date": "2023-10-20",
        "close": 61.544075,
        "volume": 11705759
      },
      {
        "date": "2023-10-27",
        "close": 63.280407,
        "volume": 18419309
      },
      {
        "date": "2023-11-03",
        "close": 70.677017,
        "volume": 28837454
      },
      {
        "date": "2023-11-10",
        "close": 68.91774,
        "volume": 18597877
      },
      {
        "date": "2023-11-17",
        "close": 66.936646,
        "volume": 11754026
      },
      {
        "date": "2023-11-24",
        "close": 64.488945,
        "volume": 12999959
      },
      {
        "date": "2023-12-01",
        "close": 69.216042,
        "volume": 15477115
      },
      {
        "date": "2023-12-08",
        "close": 62.569042,
        "volume": 20388220
      },
      {
        "date": "2023-12-15",
        "close": 65.246208,
        "volume": 17038267
      },
      {
        "date": "2023-12-22",
        "close": 64.680176,
        "volume": 10597076
      },
      {
        "date": "2023-12-29",
        "close": 68.083992,
        "volume": 14658468
      },
      {
        "date": "2024-01-05",
        "close": 59.937782,
        "volume": 14525307
      },
      {
        "date": "2024-01-12",
        "close": 54.667599,
        "volume": 18632456
      },
      {
        "date": "2024-01-19",
        "close": 53.634983,
        "volume": 18452248
      },
      {
        "date": "2024-01-26",
        "close": 49.603943,
        "volume": 22004441
      },
      {
        "date": "2024-02-02",
        "close": 48.043541,
        "volume": 26147830
      },
      {
        "date": "2024-02-09",
        "close": 54.132172,
        "volume": 26063716
      },
      {
        "date": "2024-02-23",
        "close": 52.342297,
        "volume": 17616887
      },
      {
        "date": "2024-03-01",
        "close": 55.79966,
        "volume": 25011595
      },
      {
        "date": "2024-03-08",
        "close": 55.06535,
        "volume": 18952726
      },
      {
        "date": "2024-03-15",
        "close": 54.805283,
        "volume": 19849606
      },
      {
        "date": "2024-03-22",
        "close": 52.47998,
        "volume": 13827461
      },
      {
        "date": "2024-03-29",
        "close": 49.733982,
        "volume": 12676244
      },
      {
        "date": "2024-04-05",
        "close": 48.112385,
        "volume": 11678833
      },
      {
        "date": "2024-04-12",
        "close": 47.026222,
        "volume": 16626690
      },
      {
        "date": "2024-04-19",
        "close": 47.561653,
        "volume": 17500853
      },
      {
        "date": "2024-04-26",
        "close": 54.942966,
        "volume": 25313370
      },
      {
        "date": "2024-05-03",
        "close": 58.798073,
        "volume": 11975229
      },
      {
        "date": "2024-05-10",
        "close": 58.637447,
        "volume": 22183754
      },
      {
        "date": "2024-05-17",
        "close": 58.346779,
        "volume": 16148707
      },
      {
        "date": "2024-05-24",
        "close": 56.495716,
        "volume": 17239987
      },
      {
        "date": "2024-05-31",
        "close": 59.333508,
        "volume": 15982925
      },
      {
        "date": "2024-06-07",
        "close": 62.278385,
        "volume": 21193199
      },
      {
        "date": "2024-06-14",
        "close": 61.192219,
        "volume": 20523083
      },
      {
        "date": "2024-06-21",
        "close": 66.54171,
        "volume": 34405857
      },
      {
        "date": "2024-06-28",
        "close": 63.394211,
        "volume": 32159086
      },
      {
        "date": "2024-07-05",
        "close": 56.141937,
        "volume": 24665696
      },
      {
        "date": "2024-07-12",
        "close": 59.258804,
        "volume": 23043964
      },
      {
        "date": "2024-07-19",
        "close": 63.424843,
        "volume": 25611310
      },
      {
        "date": "2024-07-26",
        "close": 60.767464,
        "volume": 20263768
      },
      {
        "date": "2024-08-02",
        "close": 57.711861,
        "volume": 15397697
      },
      {
        "date": "2024-08-09",
        "close": 55.131062,
        "volume": 18034112
      },
      {
        "date": "2024-08-16",
        "close": 52.11375,
        "volume": 12544298
      },
      {
        "date": "2024-08-23",
        "close": 50.605091,
        "volume": 15064563
      },
      {
        "date": "2024-08-30",
        "close": 55.713078,
        "volume": 17048352
      },
      {
        "date": "2024-09-06",
        "close": 54.01297,
        "volume": 14279337
      },
      {
        "date": "2024-09-13",
        "close": 52.11375,
        "volume": 10929765
      },
      {
        "date": "2024-09-20",
        "close": 51.822739,
        "volume": 8505393
      },
      {
        "date": "2024-09-27",
        "close": 61.341824,
        "volume": 27722653
      },
      {
        "date": "2024-10-04",
        "close": 72.752472,
        "volume": 15393591
      },
      {
        "date": "2024-10-11",
        "close": 69.229721,
        "volume": 74516337
      },
      {
        "date": "2024-10-18",
        "close": 73.127731,
        "volume": 50481013
      },
      {
        "date": "2024-10-25",
        "close": 72.875,
        "volume": 58507058
      },
      {
        "date": "2024-11-01",
        "close": 66.87101,
        "volume": 48928555
      },
      {
        "date": "2024-11-08",
        "close": 72.515076,
        "volume": 52803226
      },
      {
        "date": "2024-11-15",
        "close": 67.958473,
        "volume": 54539746
      },
      {
        "date": "2024-11-22",
        "close": 65.706978,
        "volume": 31958941
      },
      {
        "date": "2024-11-29",
        "close": 67.20031,
        "volume": 24967998
      },
      {
        "date": "2024-12-06",
        "close": 72.277672,
        "volume": 42821640
      },
      {
        "date": "2024-12-13",
        "close": 67.583214,
        "volume": 38761244
      },
      {
        "date": "2024-12-20",
        "close": 68.808533,
        "volume": 35850617
      },
      {
        "date": "2024-12-27",
        "close": 66.319626,
        "volume": 28416613
      },
      {
        "date": "2025-01-03",
        "close": 58.439384,
        "volume": 29702858
      },
      {
        "date": "2025-01-10",
        "close": 55.621181,
        "volume": 31333436
      },
      {
        "date": "2025-01-17",
        "close": 70.301872,
        "volume": 62154804
      },
      {
        "date": "2025-01-24",
        "close": 69.689217,
        "volume": 101471104
      },
      {
        "date": "2025-01-31",
        "close": 64.642494,
        "volume": 13797522
      },
      {
        "date": "2025-02-07",
        "close": 71.075333,
        "volume": 48998166
      },
      {
        "date": "2025-02-14",
        "close": 75.785103,
        "volume": 74995662
      },
      {
        "date": "2025-02-21",
        "close": 75.471123,
        "volume": 71557891
      },
      {
        "date": "2025-02-28",
        "close": 67.68277,
        "volume": 69039160
      },
      {
        "date": "2025-03-07",
        "close": 75.088211,
        "volume": 68423614
      },
      {
        "date": "2025-03-14",
        "close": 72.760139,
        "volume": 45673706
      },
      {
        "date": "2025-03-21",
        "close": 68.096321,
        "volume": 31405125
      },
      {
        "date": "2025-03-28",
        "close": 66.526398,
        "volume": 26533495
      },
      {
        "date": "2025-04-04",
        "close": 70.340157,
        "volume": 33150557
      },
      {
        "date": "2025-04-11",
        "close": 87.678223,
        "volume": 144427173
      },
      {
        "date": "2025-04-18",
        "close": 91.744705,
        "volume": 148132216
      },
      {
        "date": "2025-04-25",
        "close": 78.11319,
        "volume": 105605909
      },
      {
        "date": "2025-05-02",
        "close": 77.286102,
        "volume": 50926360
      },
      {
        "date": "2025-05-09",
        "close": 74.460243,
        "volume": 62335080
      },
      {
        "date": "2025-05-16",
        "close": 71.833496,
        "volume": 59976474
      },
      {
        "date": "2025-05-23",
        "close": 71.128944,
        "volume": 45204541
      },
      {
        "date": "2025-05-30",
        "close": 70.623505,
        "volume": 49774594
      },
      {
        "date": "2025-06-06",
        "close": 74.567459,
        "volume": 44093108
      },
      {
        "date": "2025-06-13",
        "close": 69.689217,
        "volume": 37924108
      },
      {
        "date": "2025-06-20",
        "close": 68.447472,
        "volume": 34582400
      },
      {
        "date": "2025-06-27",
        "close": 72.498451,
        "volume": 48104749
      },
      {
        "date": "2025-07-04",
        "close": 69.245697,
        "volume": 38746740
      },
      {
        "date": "2025-07-11",
        "close": 71.2612,
        "volume": 36532815
      },
      {
        "date": "2025-07-18",
        "close": 68.736824,
        "volume": 45990242
      },
      {
        "date": "2025-07-25",
        "close": 71.590469,
        "volume": 51577452
      },
      {
        "date": "2025-08-01",
        "close": 74.763397,
        "volume": 90006418
      },
      {
        "date": "2025-08-08",
        "close": 73.625931,
        "volume": 91624742
      },
      {
        "date": "2025-08-15",
        "close": 75.920815,
        "volume": 63645600
      },
      {
        "date": "2025-08-22",
        "close": 79.273346,
        "volume": 105390282
      },
      {
        "date": "2025-08-29",
        "close": 77.597084,
        "volume": 130080992
      },
      {
        "date": "2025-09-05",
        "close": 71.730156,
        "volume": 81318617
      },
      {
        "date": "2025-09-12",
        "close": 72.688019,
        "volume": 68246798
      },
      {
        "date": "2025-09-19",
        "close": 81.548279,
        "volume": 348418834
      },
      {
        "date": "2025-09-26",
        "close": 81.518341,
        "volume": 163466565
      },
      {
        "date": "2025-10-03",
        "close": 83.104813,
        "volume": 53174059
      },
      {
        "date": "2025-10-10",
        "close": 80.640305,
        "volume": 66821987
      },
      {
        "date": "2025-10-17",
        "close": 74.3144,
        "volume": 135271894
      },
      {
        "date": "2025-10-24",
        "close": 78.016151,
        "volume": 94795835
      },
      {
        "date": "2025-10-31",
        "close": 73.536133,
        "volume": 81620137
      },
      {
        "date": "2025-11-07",
        "close": 71.031715,
        "volume": 52892855
      },
      {
        "date": "2025-11-14",
        "close": 68.81665,
        "volume": 55751621
      },
      {
        "date": "2025-11-21",
        "close": 63.558369,
        "volume": 45906315
      },
      {
        "date": "2025-11-28",
        "close": 64.955254,
        "volume": 44686255
      },
      {
        "date": "2025-12-05",
        "close": 65.953026,
        "volume": 41294370
      },
      {
        "date": "2025-12-12",
        "close": 66.012901,
        "volume": 48817509
      },
      {
        "date": "2025-12-19",
        "close": 65.663673,
        "volume": 44301146
      },
      {
        "date": "2025-12-26",
        "close": 69.125961,
        "volume": 98299477
      },
      {
        "date": "2026-01-02",
        "close": 68.487381,
        "volume": 48335117
      },
      {
        "date": "2026-01-09",
        "close": 72.787796,
        "volume": 101509885
      },
      {
        "date": "2026-01-16",
        "close": 73.007309,
        "volume": 98263931
      },
      {
        "date": "2026-01-23",
        "close": 75.831017,
        "volume": 124345229
      },
      {
        "date": "2026-01-30",
        "close": 75.970711,
        "volume": 178022886
      },
      {
        "date": "2026-02-06",
        "close": 68.597137,
        "volume": 91245151
      },
      {
        "date": "2026-02-13",
        "close": 70.253448,
        "volume": 58952182
      },
      {
        "date": "2026-02-27",
        "close": 68.627068,
        "volume": 49502512
      },
      {
        "date": "2026-03-06",
        "close": 65.603806,
        "volume": 78744329
      },
      {
        "date": "2026-03-13",
        "close": 72.568291,
        "volume": 189427808
      },
      {
        "date": "2026-03-20",
        "close": 71.141472,
        "volume": 113531080
      },
      {
        "date": "2026-03-27",
        "close": 71.111534,
        "volume": 119260688
      },
      {
        "date": "2026-04-03",
        "close": 68.008453,
        "volume": 102798817
      },
      {
        "date": "2026-04-10",
        "close": 75.910843,
        "volume": 139532176
      },
      {
        "date": "2026-04-17",
        "close": 77.357613,
        "volume": 121219803
      },
      {
        "date": "2026-04-24",
        "close": 89.151337,
        "volume": 199825189
      },
      {
        "date": "2026-05-01",
        "close": 91.73558,
        "volume": 141367064
      },
      {
        "date": "2026-05-08",
        "close": 88.400002,
        "volume": 96347488
      },
      {
        "date": "2026-05-15",
        "close": 107.900002,
        "volume": 208942865
      },
      {
        "date": "2026-05-22",
        "close": 111.010002,
        "volume": 138184898
      },
      {
        "date": "2026-05-29",
        "close": 117.769997,
        "volume": 126814619
      },
      {
        "date": "2026-06-05",
        "close": 107.739998,
        "volume": 16659866
      },
      {
        "date": "2026-06-12",
        "close": 111.440002,
        "volume": 31780582
      },
      {
        "date": "2026-06-19",
        "close": 132.770004,
        "volume": 98301712
      },
      {
        "date": "2026-06-26",
        "close": 131.550003,
        "volume": 20025716
      },
      {
        "date": "2026-07-03",
        "close": 139.600006,
        "volume": 22603230
      },
      {
        "date": "2026-07-10",
        "close": 124.25,
        "volume": 91160098
      },
      {
        "date": "2026-07-17",
        "close": 101.0,
        "volume": 86783676
      },
      {
        "date": "2026-07-24",
        "close": 100.410004,
        "volume": 85362947
      },
      {
        "date": "2026-07-31",
        "close": 95.730003,
        "volume": 103058430
      },
      {
        "date": "2026-08-07",
        "close": 111.68,
        "volume": 77030887
      }
    ],
    "sharemaestro_context": {
      "trend": 92.297115,
      "fair_value": 70.660986,
      "market_activity": 29.103187,
      "market_dynamics": -0.393952,
      "relative_strength": 29.691559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.026237,
        "directional_follow_through": 0.3913,
        "regime_survival": 1.0,
        "conditional_difference": -0.028719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.059578,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.052643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005247,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.013261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.317958,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.341194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.03313
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.013105
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.048224
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.046005
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.033124
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.099019
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.037091
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.06749
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.152457
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.217412
      }
    ]
  }
}