{
  "ticker": {
    "uuid": "eec6495a-770c-4654-801e-93c4e05ad0f3",
    "symbol": "BUSA",
    "name": "BRANDES U.S. VALUE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.5084,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.947708,
    "boundary_margin": 0.259827,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119156,
    "volatility_stability": 0.8724,
    "risk_context": 0.8392,
    "current_regime": {
      "move": 0.395183,
      "interruption": -0.076104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 30.956616,
        "direction_boundary": 24.319398,
        "core_momentum": 0.272919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127178
      },
      {
        "date": "2024-10-11",
        "close": 31.356198,
        "direction_boundary": 24.431677,
        "core_momentum": 0.283424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118268
      },
      {
        "date": "2024-10-18",
        "close": 31.625806,
        "direction_boundary": 23.99539,
        "core_momentum": 0.317995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118254
      },
      {
        "date": "2024-10-25",
        "close": 30.932221,
        "direction_boundary": 23.308405,
        "core_momentum": 0.327084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12309
      },
      {
        "date": "2024-11-01",
        "close": 30.941979,
        "direction_boundary": 24.664723,
        "core_momentum": 0.254503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121269
      },
      {
        "date": "2024-11-08",
        "close": 32.542258,
        "direction_boundary": 24.405633,
        "core_momentum": 0.333391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135047
      },
      {
        "date": "2024-11-15",
        "close": 32.005579,
        "direction_boundary": 24.980629,
        "core_momentum": 0.281216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138066
      },
      {
        "date": "2024-11-22",
        "close": 32.801328,
        "direction_boundary": 25.168435,
        "core_momentum": 0.303272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13929
      },
      {
        "date": "2024-11-29",
        "close": 33.111138,
        "direction_boundary": 25.478746,
        "core_momentum": 0.299559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139435
      },
      {
        "date": "2024-12-06",
        "close": 32.474929,
        "direction_boundary": 25.455692,
        "core_momentum": 0.275743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141695
      },
      {
        "date": "2024-12-13",
        "close": 31.820181,
        "direction_boundary": 26.275599,
        "core_momentum": 0.211016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143253
      },
      {
        "date": "2024-12-20",
        "close": 31.000526,
        "direction_boundary": 26.604623,
        "core_momentum": 0.165231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148032
      },
      {
        "date": "2024-12-27",
        "close": 31.213636,
        "direction_boundary": 26.759351,
        "core_momentum": 0.166457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148146
      },
      {
        "date": "2025-01-03",
        "close": 31.155044,
        "direction_boundary": 26.817355,
        "core_momentum": 0.161749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147838
      },
      {
        "date": "2025-01-10",
        "close": 30.935155,
        "direction_boundary": 26.774625,
        "core_momentum": 0.155391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145452
      },
      {
        "date": "2025-01-17",
        "close": 32.40007,
        "direction_boundary": 26.774819,
        "core_momentum": 0.210095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157622
      },
      {
        "date": "2025-01-24",
        "close": 32.684367,
        "direction_boundary": 27.310392,
        "core_momentum": 0.196774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15522
      },
      {
        "date": "2025-01-31",
        "close": 32.51173,
        "direction_boundary": 27.387731,
        "core_momentum": 0.187091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147579
      },
      {
        "date": "2025-02-07",
        "close": 32.408599,
        "direction_boundary": 27.431235,
        "core_momentum": 0.181449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146888
      },
      {
        "date": "2025-02-14",
        "close": 32.66476,
        "direction_boundary": 27.841422,
        "core_momentum": 0.173243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143698
      },
      {
        "date": "2025-02-21",
        "close": 32.556923,
        "direction_boundary": 28.238462,
        "core_momentum": 0.152928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141851
      },
      {
        "date": "2025-02-28",
        "close": 32.890237,
        "direction_boundary": 28.393141,
        "core_momentum": 0.158387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141692
      },
      {
        "date": "2025-03-07",
        "close": 32.360856,
        "direction_boundary": 28.680262,
        "core_momentum": 0.128332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13188
      },
      {
        "date": "2025-03-14",
        "close": 31.704032,
        "direction_boundary": 28.750834,
        "core_momentum": 0.102717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134764
      },
      {
        "date": "2025-03-21",
        "close": 31.979212,
        "direction_boundary": 29.383759,
        "core_momentum": 0.08833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133986
      },
      {
        "date": "2025-03-28",
        "close": 31.964859,
        "direction_boundary": 29.964914,
        "core_momentum": 0.066743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133886
      },
      {
        "date": "2025-04-04",
        "close": 28.993672,
        "direction_boundary": 29.563371,
        "core_momentum": -0.01927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191607
      },
      {
        "date": "2025-04-11",
        "close": 29.751226,
        "direction_boundary": 28.633157,
        "core_momentum": 0.039048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194506
      },
      {
        "date": "2025-04-18",
        "close": 29.810256,
        "direction_boundary": 28.594398,
        "core_momentum": 0.042521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194003
      },
      {
        "date": "2025-04-25",
        "close": 30.361205,
        "direction_boundary": 28.914159,
        "core_momentum": 0.050046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193821
      },
      {
        "date": "2025-05-02",
        "close": 31.118759,
        "direction_boundary": 28.560968,
        "core_momentum": 0.089555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196991
      },
      {
        "date": "2025-05-09",
        "close": 31.138436,
        "direction_boundary": 29.262989,
        "core_momentum": 0.064089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183231
      },
      {
        "date": "2025-05-16",
        "close": 32.082919,
        "direction_boundary": 29.388956,
        "core_momentum": 0.091666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186964
      },
      {
        "date": "2025-05-23",
        "close": 31.315526,
        "direction_boundary": 29.040126,
        "core_momentum": 0.078354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186431
      },
      {
        "date": "2025-05-30",
        "close": 31.640193,
        "direction_boundary": 29.214541,
        "core_momentum": 0.083029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186545
      },
      {
        "date": "2025-06-06",
        "close": 32.073081,
        "direction_boundary": 28.880439,
        "core_momentum": 0.110547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18591
      },
      {
        "date": "2025-06-13",
        "close": 32.20098,
        "direction_boundary": 28.439362,
        "core_momentum": 0.132268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183754
      },
      {
        "date": "2025-06-20",
        "close": 32.210818,
        "direction_boundary": 28.923849,
        "core_momentum": 0.113642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179727
      },
      {
        "date": "2025-06-27",
        "close": 32.884244,
        "direction_boundary": 29.012534,
        "core_momentum": 0.13345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2025-07-04",
        "close": 33.728647,
        "direction_boundary": 28.856919,
        "core_momentum": 0.168824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184312
      },
      {
        "date": "2025-07-11",
        "close": 33.451858,
        "direction_boundary": 29.537736,
        "core_momentum": 0.132513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184446
      },
      {
        "date": "2025-07-18",
        "close": 33.165185,
        "direction_boundary": 29.868418,
        "core_momentum": 0.110376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174115
      },
      {
        "date": "2025-07-25",
        "close": 33.677639,
        "direction_boundary": 30.566742,
        "core_momentum": 0.101774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174947
      },
      {
        "date": "2025-08-01",
        "close": 32.275508,
        "direction_boundary": 29.605818,
        "core_momentum": 0.090175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185019
      },
      {
        "date": "2025-08-08",
        "close": 32.947708,
        "direction_boundary": 29.355082,
        "core_momentum": 0.122385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187202
      },
      {
        "date": "2025-08-15",
        "close": 33.501285,
        "direction_boundary": 30.111567,
        "core_momentum": 0.112572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188276
      },
      {
        "date": "2025-08-22",
        "close": 34.381077,
        "direction_boundary": 30.719634,
        "core_momentum": 0.119189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191286
      },
      {
        "date": "2025-08-29",
        "close": 34.31188,
        "direction_boundary": 31.074632,
        "core_momentum": 0.104177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191002
      },
      {
        "date": "2025-09-05",
        "close": 34.351421,
        "direction_boundary": 29.898569,
        "core_momentum": 0.148932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189266
      },
      {
        "date": "2025-09-12",
        "close": 34.509586,
        "direction_boundary": 30.325344,
        "core_momentum": 0.137978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186397
      },
      {
        "date": "2025-09-19",
        "close": 34.430503,
        "direction_boundary": 30.753481,
        "core_momentum": 0.119564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186383
      },
      {
        "date": "2025-09-26",
        "close": 34.354288,
        "direction_boundary": 30.922463,
        "core_momentum": 0.110982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186461
      },
      {
        "date": "2025-10-03",
        "close": 34.941976,
        "direction_boundary": 30.956616,
        "core_momentum": 0.12874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118442
      },
      {
        "date": "2025-10-10",
        "close": 33.722032,
        "direction_boundary": 31.356198,
        "core_momentum": 0.07545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12921
      },
      {
        "date": "2025-10-17",
        "close": 34.287273,
        "direction_boundary": 31.625806,
        "core_momentum": 0.084155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130159
      },
      {
        "date": "2025-10-24",
        "close": 35.03124,
        "direction_boundary": 30.932221,
        "core_momentum": 0.132516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130857
      },
      {
        "date": "2025-10-31",
        "close": 34.3568,
        "direction_boundary": 30.941979,
        "core_momentum": 0.110362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132233
      },
      {
        "date": "2025-11-07",
        "close": 34.459751,
        "direction_boundary": 32.542258,
        "core_momentum": 0.058923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13216
      },
      {
        "date": "2025-11-14",
        "close": 34.674184,
        "direction_boundary": 32.005579,
        "core_momentum": 0.083379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126821
      },
      {
        "date": "2025-11-21",
        "close": 34.608326,
        "direction_boundary": 32.801328,
        "core_momentum": 0.055089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120887
      },
      {
        "date": "2025-11-28",
        "close": 35.604019,
        "direction_boundary": 33.111138,
        "core_momentum": 0.075288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125329
      },
      {
        "date": "2025-12-05",
        "close": 35.666008,
        "direction_boundary": 32.474929,
        "core_momentum": 0.098263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124693
      },
      {
        "date": "2025-12-12",
        "close": 36.384387,
        "direction_boundary": 31.820181,
        "core_momentum": 0.143437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126616
      },
      {
        "date": "2025-12-19",
        "close": 36.241266,
        "direction_boundary": 31.000526,
        "core_momentum": 0.169053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127047
      },
      {
        "date": "2025-12-26",
        "close": 36.866116,
        "direction_boundary": 31.213636,
        "core_momentum": 0.18109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126228
      },
      {
        "date": "2026-01-02",
        "close": 36.7479,
        "direction_boundary": 31.155044,
        "core_momentum": 0.179517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122914
      },
      {
        "date": "2026-01-09",
        "close": 37.754282,
        "direction_boundary": 30.935155,
        "core_momentum": 0.220433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125982
      },
      {
        "date": "2026-01-16",
        "close": 37.898763,
        "direction_boundary": 32.40007,
        "core_momentum": 0.169712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124536
      },
      {
        "date": "2026-01-23",
        "close": 37.973494,
        "direction_boundary": 32.684367,
        "core_momentum": 0.161824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123723
      },
      {
        "date": "2026-01-30",
        "close": 38.033279,
        "direction_boundary": 32.51173,
        "core_momentum": 0.169833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103592
      },
      {
        "date": "2026-02-06",
        "close": 39.278802,
        "direction_boundary": 32.408599,
        "core_momentum": 0.211987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107957
      },
      {
        "date": "2026-02-13",
        "close": 38.627244,
        "direction_boundary": 32.66476,
        "core_momentum": 0.182536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111697
      },
      {
        "date": "2026-02-20",
        "close": 38.860306,
        "direction_boundary": 32.556923,
        "core_momentum": 0.193611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10775
      },
      {
        "date": "2026-02-27",
        "close": 39.055405,
        "direction_boundary": 32.890237,
        "core_momentum": 0.187447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107313
      },
      {
        "date": "2026-03-06",
        "close": 37.674569,
        "direction_boundary": 32.360856,
        "core_momentum": 0.164202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121403
      },
      {
        "date": "2026-03-13",
        "close": 36.757864,
        "direction_boundary": 31.704032,
        "core_momentum": 0.159407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127513
      },
      {
        "date": "2026-03-20",
        "close": 36.289547,
        "direction_boundary": 31.979212,
        "core_momentum": 0.134786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129118
      },
      {
        "date": "2026-03-27",
        "close": 36.399153,
        "direction_boundary": 31.964859,
        "core_momentum": 0.138724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128979
      },
      {
        "date": "2026-04-03",
        "close": 37.3,
        "direction_boundary": 28.993672,
        "core_momentum": 0.286488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13109
      },
      {
        "date": "2026-04-10",
        "close": 37.9693,
        "direction_boundary": 29.751226,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120569
      },
      {
        "date": "2026-04-17",
        "close": 39.0,
        "direction_boundary": 29.810256,
        "core_momentum": 0.308275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123392
      },
      {
        "date": "2026-04-24",
        "close": 38.4513,
        "direction_boundary": 30.361205,
        "core_momentum": 0.266462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12375
      },
      {
        "date": "2026-05-01",
        "close": 38.549398,
        "direction_boundary": 31.118759,
        "core_momentum": 0.238783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119243
      },
      {
        "date": "2026-05-08",
        "close": 38.472213,
        "direction_boundary": 31.138436,
        "core_momentum": 0.235522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119564
      },
      {
        "date": "2026-05-15",
        "close": 37.915285,
        "direction_boundary": 32.082919,
        "core_momentum": 0.18179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122322
      },
      {
        "date": "2026-05-22",
        "close": 38.777866,
        "direction_boundary": 31.315526,
        "core_momentum": 0.238295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124846
      },
      {
        "date": "2026-05-29",
        "close": 38.755855,
        "direction_boundary": 31.640193,
        "core_momentum": 0.224893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120083
      },
      {
        "date": "2026-06-05",
        "close": 39.308799,
        "direction_boundary": 32.073081,
        "core_momentum": 0.225601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121001
      },
      {
        "date": "2026-06-12",
        "close": 39.956954,
        "direction_boundary": 32.20098,
        "core_momentum": 0.240861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12014
      },
      {
        "date": "2026-06-19",
        "close": 38.841506,
        "direction_boundary": 32.210818,
        "core_momentum": 0.205853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127716
      },
      {
        "date": "2026-06-26",
        "close": 39.650007,
        "direction_boundary": 32.884244,
        "core_momentum": 0.205745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128598
      },
      {
        "date": "2026-07-03",
        "close": 40.2,
        "direction_boundary": 33.728647,
        "core_momentum": 0.191865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129166
      },
      {
        "date": "2026-07-10",
        "close": 40.1348,
        "direction_boundary": 33.451858,
        "core_momentum": 0.199778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124746
      },
      {
        "date": "2026-07-17",
        "close": 40.4102,
        "direction_boundary": 33.165185,
        "core_momentum": 0.218452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124888
      },
      {
        "date": "2026-07-24",
        "close": 40.6367,
        "direction_boundary": 33.677639,
        "core_momentum": 0.206637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12496
      },
      {
        "date": "2026-07-31",
        "close": 40.87,
        "direction_boundary": 32.275508,
        "core_momentum": 0.266285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125024
      },
      {
        "date": "2026-08-07",
        "close": 41.5084,
        "direction_boundary": 32.947708,
        "core_momentum": 0.259827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119156
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 24.319398,
        "volume": 363
      },
      {
        "date": "2023-10-13",
        "close": 24.431677,
        "volume": 21824
      },
      {
        "date": "2023-10-20",
        "close": 23.99539,
        "volume": 143765
      },
      {
        "date": "2023-10-27",
        "close": 23.308405,
        "volume": 151170
      },
      {
        "date": "2023-11-03",
        "close": 24.664723,
        "volume": 196076
      },
      {
        "date": "2023-11-10",
        "close": 24.405633,
        "volume": 179967
      },
      {
        "date": "2023-11-17",
        "close": 24.980629,
        "volume": 191014
      },
      {
        "date": "2023-11-24",
        "close": 25.168435,
        "volume": 148119
      },
      {
        "date": "2023-12-01",
        "close": 25.478746,
        "volume": 200340
      },
      {
        "date": "2023-12-08",
        "close": 25.455692,
        "volume": 182043
      },
      {
        "date": "2023-12-15",
        "close": 26.275599,
        "volume": 178757
      },
      {
        "date": "2023-12-22",
        "close": 26.604623,
        "volume": 148361
      },
      {
        "date": "2023-12-29",
        "close": 26.759351,
        "volume": 118396
      },
      {
        "date": "2024-01-05",
        "close": 26.817355,
        "volume": 452357
      },
      {
        "date": "2024-01-12",
        "close": 26.774625,
        "volume": 212124
      },
      {
        "date": "2024-01-19",
        "close": 26.774819,
        "volume": 140668
      },
      {
        "date": "2024-01-26",
        "close": 27.310392,
        "volume": 189254
      },
      {
        "date": "2024-02-02",
        "close": 27.387731,
        "volume": 169834
      },
      {
        "date": "2024-02-09",
        "close": 27.431235,
        "volume": 142089
      },
      {
        "date": "2024-02-16",
        "close": 27.841422,
        "volume": 174498
      },
      {
        "date": "2024-02-23",
        "close": 28.238462,
        "volume": 124057
      },
      {
        "date": "2024-03-01",
        "close": 28.393141,
        "volume": 237516
      },
      {
        "date": "2024-03-08",
        "close": 28.680262,
        "volume": 133601
      },
      {
        "date": "2024-03-15",
        "close": 28.750834,
        "volume": 168109
      },
      {
        "date": "2024-03-22",
        "close": 29.383759,
        "volume": 122307
      },
      {
        "date": "2024-03-29",
        "close": 29.964914,
        "volume": 154968
      },
      {
        "date": "2024-04-05",
        "close": 29.563371,
        "volume": 200944
      },
      {
        "date": "2024-04-12",
        "close": 28.633157,
        "volume": 133991
      },
      {
        "date": "2024-04-19",
        "close": 28.594398,
        "volume": 186275
      },
      {
        "date": "2024-04-26",
        "close": 28.914159,
        "volume": 176868
      },
      {
        "date": "2024-05-03",
        "close": 28.560968,
        "volume": 148670
      },
      {
        "date": "2024-05-10",
        "close": 29.262989,
        "volume": 139359
      },
      {
        "date": "2024-05-17",
        "close": 29.388956,
        "volume": 128940
      },
      {
        "date": "2024-05-24",
        "close": 29.040126,
        "volume": 129396
      },
      {
        "date": "2024-05-31",
        "close": 29.214541,
        "volume": 102503
      },
      {
        "date": "2024-06-07",
        "close": 28.880439,
        "volume": 135232
      },
      {
        "date": "2024-06-14",
        "close": 28.439362,
        "volume": 118690
      },
      {
        "date": "2024-06-21",
        "close": 28.923849,
        "volume": 150659
      },
      {
        "date": "2024-06-28",
        "close": 29.012534,
        "volume": 157359
      },
      {
        "date": "2024-07-05",
        "close": 28.856919,
        "volume": 107164
      },
      {
        "date": "2024-07-12",
        "close": 29.537736,
        "volume": 136213
      },
      {
        "date": "2024-07-19",
        "close": 29.868418,
        "volume": 101572
      },
      {
        "date": "2024-07-26",
        "close": 30.566742,
        "volume": 102047
      },
      {
        "date": "2024-08-02",
        "close": 29.605818,
        "volume": 113884
      },
      {
        "date": "2024-08-09",
        "close": 29.355082,
        "volume": 111732
      },
      {
        "date": "2024-08-16",
        "close": 30.111567,
        "volume": 111815
      },
      {
        "date": "2024-08-23",
        "close": 30.719634,
        "volume": 78442
      },
      {
        "date": "2024-08-30",
        "close": 31.074632,
        "volume": 144209
      },
      {
        "date": "2024-09-06",
        "close": 29.898569,
        "volume": 97952
      },
      {
        "date": "2024-09-13",
        "close": 30.325344,
        "volume": 115141
      },
      {
        "date": "2024-09-20",
        "close": 30.753481,
        "volume": 98729
      },
      {
        "date": "2024-09-27",
        "close": 30.922463,
        "volume": 112417
      },
      {
        "date": "2024-10-04",
        "close": 30.956616,
        "volume": 145799
      },
      {
        "date": "2024-10-11",
        "close": 31.356198,
        "volume": 102625
      },
      {
        "date": "2024-10-18",
        "close": 31.625806,
        "volume": 129007
      },
      {
        "date": "2024-10-25",
        "close": 30.932221,
        "volume": 125570
      },
      {
        "date": "2024-11-01",
        "close": 30.941979,
        "volume": 131516
      },
      {
        "date": "2024-11-08",
        "close": 32.542258,
        "volume": 142781
      },
      {
        "date": "2024-11-15",
        "close": 32.005579,
        "volume": 120689
      },
      {
        "date": "2024-11-22",
        "close": 32.801328,
        "volume": 143018
      },
      {
        "date": "2024-11-29",
        "close": 33.111138,
        "volume": 129838
      },
      {
        "date": "2024-12-06",
        "close": 32.474929,
        "volume": 153604
      },
      {
        "date": "2024-12-13",
        "close": 31.820181,
        "volume": 404457
      },
      {
        "date": "2024-12-20",
        "close": 31.000526,
        "volume": 163676
      },
      {
        "date": "2024-12-27",
        "close": 31.213636,
        "volume": 95321
      },
      {
        "date": "2025-01-03",
        "close": 31.155044,
        "volume": 131087
      },
      {
        "date": "2025-01-10",
        "close": 30.935155,
        "volume": 94074
      },
      {
        "date": "2025-01-17",
        "close": 32.40007,
        "volume": 533000
      },
      {
        "date": "2025-01-24",
        "close": 32.684367,
        "volume": 153643
      },
      {
        "date": "2025-01-31",
        "close": 32.51173,
        "volume": 113587
      },
      {
        "date": "2025-02-07",
        "close": 32.408599,
        "volume": 183741
      },
      {
        "date": "2025-02-14",
        "close": 32.66476,
        "volume": 912777
      },
      {
        "date": "2025-02-21",
        "close": 32.556923,
        "volume": 97649
      },
      {
        "date": "2025-02-28",
        "close": 32.890237,
        "volume": 108874
      },
      {
        "date": "2025-03-07",
        "close": 32.360856,
        "volume": 107281
      },
      {
        "date": "2025-03-14",
        "close": 31.704032,
        "volume": 122482
      },
      {
        "date": "2025-03-21",
        "close": 31.979212,
        "volume": 114819
      },
      {
        "date": "2025-03-28",
        "close": 31.964859,
        "volume": 95998
      },
      {
        "date": "2025-04-04",
        "close": 28.993672,
        "volume": 129002
      },
      {
        "date": "2025-04-11",
        "close": 29.751226,
        "volume": 442360
      },
      {
        "date": "2025-04-18",
        "close": 29.810256,
        "volume": 120159
      },
      {
        "date": "2025-04-25",
        "close": 30.361205,
        "volume": 131696
      },
      {
        "date": "2025-05-02",
        "close": 31.118759,
        "volume": 87865
      },
      {
        "date": "2025-05-09",
        "close": 31.138436,
        "volume": 95064
      },
      {
        "date": "2025-05-16",
        "close": 32.082919,
        "volume": 85831
      },
      {
        "date": "2025-05-23",
        "close": 31.315526,
        "volume": 373003
      },
      {
        "date": "2025-05-30",
        "close": 31.640193,
        "volume": 92508
      },
      {
        "date": "2025-06-06",
        "close": 32.073081,
        "volume": 84951
      },
      {
        "date": "2025-06-13",
        "close": 32.20098,
        "volume": 94454
      },
      {
        "date": "2025-06-20",
        "close": 32.210818,
        "volume": 82183
      },
      {
        "date": "2025-06-27",
        "close": 32.884244,
        "volume": 122336
      },
      {
        "date": "2025-07-04",
        "close": 33.728647,
        "volume": 94864
      },
      {
        "date": "2025-07-11",
        "close": 33.451858,
        "volume": 95738
      },
      {
        "date": "2025-07-18",
        "close": 33.165185,
        "volume": 73693
      },
      {
        "date": "2025-07-25",
        "close": 33.677639,
        "volume": 95532
      },
      {
        "date": "2025-08-01",
        "close": 32.275508,
        "volume": 81595
      },
      {
        "date": "2025-08-08",
        "close": 32.947708,
        "volume": 98510
      },
      {
        "date": "2025-08-15",
        "close": 33.501285,
        "volume": 117478
      },
      {
        "date": "2025-08-22",
        "close": 34.381077,
        "volume": 92406
      },
      {
        "date": "2025-08-29",
        "close": 34.31188,
        "volume": 80556
      },
      {
        "date": "2025-09-05",
        "close": 34.351421,
        "volume": 62554
      },
      {
        "date": "2025-09-12",
        "close": 34.509586,
        "volume": 92642
      },
      {
        "date": "2025-09-19",
        "close": 34.430503,
        "volume": 71917
      },
      {
        "date": "2025-09-26",
        "close": 34.354288,
        "volume": 134360
      },
      {
        "date": "2025-10-03",
        "close": 34.941976,
        "volume": 117941
      },
      {
        "date": "2025-10-10",
        "close": 33.722032,
        "volume": 90351
      },
      {
        "date": "2025-10-17",
        "close": 34.287273,
        "volume": 93626
      },
      {
        "date": "2025-10-24",
        "close": 35.03124,
        "volume": 192947
      },
      {
        "date": "2025-10-31",
        "close": 34.3568,
        "volume": 108072
      },
      {
        "date": "2025-11-07",
        "close": 34.459751,
        "volume": 115547
      },
      {
        "date": "2025-11-14",
        "close": 34.674184,
        "volume": 139492
      },
      {
        "date": "2025-11-21",
        "close": 34.608326,
        "volume": 136218
      },
      {
        "date": "2025-11-28",
        "close": 35.604019,
        "volume": 101034
      },
      {
        "date": "2025-12-05",
        "close": 35.666008,
        "volume": 111682
      },
      {
        "date": "2025-12-12",
        "close": 36.384387,
        "volume": 121883
      },
      {
        "date": "2025-12-19",
        "close": 36.241266,
        "volume": 131320
      },
      {
        "date": "2025-12-26",
        "close": 36.866116,
        "volume": 99786
      },
      {
        "date": "2026-01-02",
        "close": 36.7479,
        "volume": 95987
      },
      {
        "date": "2026-01-09",
        "close": 37.754282,
        "volume": 120444
      },
      {
        "date": "2026-01-16",
        "close": 37.898763,
        "volume": 165907
      },
      {
        "date": "2026-01-23",
        "close": 37.973494,
        "volume": 122547
      },
      {
        "date": "2026-01-30",
        "close": 38.033279,
        "volume": 211998
      },
      {
        "date": "2026-02-06",
        "close": 39.278802,
        "volume": 128467
      },
      {
        "date": "2026-02-13",
        "close": 38.627244,
        "volume": 111856
      },
      {
        "date": "2026-02-20",
        "close": 38.860306,
        "volume": 96221
      },
      {
        "date": "2026-02-27",
        "close": 39.055405,
        "volume": 126437
      },
      {
        "date": "2026-03-06",
        "close": 37.674569,
        "volume": 132575
      },
      {
        "date": "2026-03-13",
        "close": 36.757864,
        "volume": 818095
      },
      {
        "date": "2026-03-20",
        "close": 36.289547,
        "volume": 140582
      },
      {
        "date": "2026-03-27",
        "close": 36.399153,
        "volume": 196311
      },
      {
        "date": "2026-04-03",
        "close": 37.3,
        "volume": 88692
      },
      {
        "date": "2026-04-10",
        "close": 37.9693,
        "volume": 98822
      },
      {
        "date": "2026-04-17",
        "close": 39.0,
        "volume": 84016
      },
      {
        "date": "2026-04-24",
        "close": 38.4513,
        "volume": 103908
      },
      {
        "date": "2026-05-01",
        "close": 38.549398,
        "volume": 98590
      },
      {
        "date": "2026-05-08",
        "close": 38.472213,
        "volume": 97698
      },
      {
        "date": "2026-05-15",
        "close": 37.915285,
        "volume": 90495
      },
      {
        "date": "2026-05-22",
        "close": 38.777866,
        "volume": 100920
      },
      {
        "date": "2026-05-29",
        "close": 38.755855,
        "volume": 73279
      },
      {
        "date": "2026-06-05",
        "close": 39.308799,
        "volume": 70391
      },
      {
        "date": "2026-06-12",
        "close": 39.956954,
        "volume": 135470
      },
      {
        "date": "2026-06-19",
        "close": 38.841506,
        "volume": 85733
      },
      {
        "date": "2026-06-26",
        "close": 39.650007,
        "volume": 148117
      },
      {
        "date": "2026-07-03",
        "close": 40.2,
        "volume": 79246
      },
      {
        "date": "2026-07-10",
        "close": 40.1348,
        "volume": 75240
      },
      {
        "date": "2026-07-17",
        "close": 40.4102,
        "volume": 95836
      },
      {
        "date": "2026-07-24",
        "close": 40.6367,
        "volume": 90667
      },
      {
        "date": "2026-07-31",
        "close": 40.87,
        "volume": 92462
      },
      {
        "date": "2026-08-07",
        "close": 41.5084,
        "volume": 113518
      }
    ],
    "sharemaestro_context": {
      "trend": 38.785234,
      "fair_value": 32.403968,
      "market_activity": 66.914147,
      "market_dynamics": 1.118833,
      "relative_strength": -0.455063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.019932,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.032296,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.09819,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016835,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.12874,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.03257
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.395183
      }
    ]
  }
}