{
  "ticker": {
    "uuid": "eecd02b8-4280-4f41-9e9d-3e9b23cd59b6",
    "symbol": "5066",
    "name": "NTPM Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.24,
    "boundary_margin": -0.208333,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273191,
    "volatility_stability": 0.4277,
    "risk_context": 0.366,
    "current_regime": {
      "move": -0.512375,
      "interruption": 0.395349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.878,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.400866,
        "direction_boundary": 0.39778,
        "core_momentum": 0.007758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235656
      },
      {
        "date": "2023-08-25",
        "close": 0.400866,
        "direction_boundary": 0.411987,
        "core_momentum": -0.026994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234261
      },
      {
        "date": "2023-09-01",
        "close": 0.410526,
        "direction_boundary": 0.402516,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236864
      },
      {
        "date": "2023-09-08",
        "close": 0.415356,
        "direction_boundary": 0.402516,
        "core_momentum": 0.031899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235578
      },
      {
        "date": "2023-09-15",
        "close": 0.405696,
        "direction_boundary": 0.407251,
        "core_momentum": -0.003818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232706
      },
      {
        "date": "2023-09-22",
        "close": 0.405696,
        "direction_boundary": 0.402516,
        "core_momentum": 0.0079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230101
      },
      {
        "date": "2023-09-29",
        "close": 0.396037,
        "direction_boundary": 0.374103,
        "core_momentum": 0.058631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232033
      },
      {
        "date": "2023-10-06",
        "close": 0.391207,
        "direction_boundary": 0.386377,
        "core_momentum": 0.012501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232033
      },
      {
        "date": "2023-10-13",
        "close": 0.400866,
        "direction_boundary": 0.33808,
        "core_momentum": 0.185713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233867
      },
      {
        "date": "2023-10-20",
        "close": 0.391207,
        "direction_boundary": 0.33808,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220177
      },
      {
        "date": "2023-10-27",
        "close": 0.391207,
        "direction_boundary": 0.34291,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209204
      },
      {
        "date": "2023-11-03",
        "close": 0.386377,
        "direction_boundary": 0.328421,
        "core_momentum": 0.176469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209432
      },
      {
        "date": "2023-11-10",
        "close": 0.391207,
        "direction_boundary": 0.328421,
        "core_momentum": 0.191175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210675
      },
      {
        "date": "2023-11-17",
        "close": 0.396037,
        "direction_boundary": 0.352569,
        "core_momentum": 0.123289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187874
      },
      {
        "date": "2023-11-24",
        "close": 0.386377,
        "direction_boundary": 0.434674,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150289
      },
      {
        "date": "2023-12-01",
        "close": 0.381548,
        "direction_boundary": 0.468482,
        "core_momentum": -0.185565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128726
      },
      {
        "date": "2023-12-08",
        "close": 0.386377,
        "direction_boundary": 0.425015,
        "core_momentum": -0.09091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130269
      },
      {
        "date": "2023-12-15",
        "close": 0.376718,
        "direction_boundary": 0.410526,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132841
      },
      {
        "date": "2023-12-22",
        "close": 0.376718,
        "direction_boundary": 0.439504,
        "core_momentum": -0.142856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132841
      },
      {
        "date": "2023-12-29",
        "close": 0.367058,
        "direction_boundary": 0.449164,
        "core_momentum": -0.182797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124702
      },
      {
        "date": "2024-01-05",
        "close": 0.374847,
        "direction_boundary": 0.439504,
        "core_momentum": -0.147114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126966
      },
      {
        "date": "2024-01-12",
        "close": 0.37978,
        "direction_boundary": 0.444334,
        "core_momentum": -0.145283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128386
      },
      {
        "date": "2024-01-19",
        "close": 0.374847,
        "direction_boundary": 0.429845,
        "core_momentum": -0.127948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119893
      },
      {
        "date": "2024-01-26",
        "close": 0.374847,
        "direction_boundary": 0.425015,
        "core_momentum": -0.118038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119893
      },
      {
        "date": "2024-02-02",
        "close": 0.374847,
        "direction_boundary": 0.434674,
        "core_momentum": -0.137636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119893
      },
      {
        "date": "2024-02-09",
        "close": 0.389644,
        "direction_boundary": 0.453993,
        "core_momentum": -0.14174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127518
      },
      {
        "date": "2024-02-16",
        "close": 0.384712,
        "direction_boundary": 0.444334,
        "core_momentum": -0.134183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128519
      },
      {
        "date": "2024-02-23",
        "close": 0.374847,
        "direction_boundary": 0.434674,
        "core_momentum": -0.137636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132855
      },
      {
        "date": "2024-03-01",
        "close": 0.369915,
        "direction_boundary": 0.429845,
        "core_momentum": -0.139422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127981
      },
      {
        "date": "2024-03-08",
        "close": 0.369915,
        "direction_boundary": 0.420185,
        "core_momentum": -0.119638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126125
      },
      {
        "date": "2024-03-15",
        "close": 0.364983,
        "direction_boundary": 0.405696,
        "core_momentum": -0.100353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123825
      },
      {
        "date": "2024-03-22",
        "close": 0.37978,
        "direction_boundary": 0.396037,
        "core_momentum": -0.041049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1379
      },
      {
        "date": "2024-03-29",
        "close": 0.389644,
        "direction_boundary": 0.391207,
        "core_momentum": -0.003995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139589
      },
      {
        "date": "2024-04-05",
        "close": 0.404441,
        "direction_boundary": 0.396037,
        "core_momentum": 0.02122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147978
      },
      {
        "date": "2024-04-12",
        "close": 0.399508,
        "direction_boundary": 0.391207,
        "core_momentum": 0.021219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145235
      },
      {
        "date": "2024-04-19",
        "close": 0.389644,
        "direction_boundary": 0.415356,
        "core_momentum": -0.061904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145441
      },
      {
        "date": "2024-04-26",
        "close": 0.384712,
        "direction_boundary": 0.434674,
        "core_momentum": -0.114941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146483
      },
      {
        "date": "2024-05-03",
        "close": 0.37978,
        "direction_boundary": 0.434674,
        "core_momentum": -0.126288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146562
      },
      {
        "date": "2024-05-10",
        "close": 0.37978,
        "direction_boundary": 0.434674,
        "core_momentum": -0.126288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145351
      },
      {
        "date": "2024-05-17",
        "close": 0.37978,
        "direction_boundary": 0.463653,
        "core_momentum": -0.180896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144077
      },
      {
        "date": "2024-05-24",
        "close": 0.389644,
        "direction_boundary": 0.425015,
        "core_momentum": -0.083223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144856
      },
      {
        "date": "2024-05-31",
        "close": 0.384712,
        "direction_boundary": 0.400866,
        "core_momentum": -0.040298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144885
      },
      {
        "date": "2024-06-07",
        "close": 0.37978,
        "direction_boundary": 0.400866,
        "core_momentum": -0.052601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144882
      },
      {
        "date": "2024-06-14",
        "close": 0.389644,
        "direction_boundary": 0.405696,
        "core_momentum": -0.039567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144773
      },
      {
        "date": "2024-06-21",
        "close": 0.384712,
        "direction_boundary": 0.405696,
        "core_momentum": -0.051723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146073
      },
      {
        "date": "2024-06-28",
        "close": 0.37978,
        "direction_boundary": 0.420185,
        "core_momentum": -0.09616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142356
      },
      {
        "date": "2024-07-05",
        "close": 0.355119,
        "direction_boundary": 0.410526,
        "core_momentum": -0.134966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168117
      },
      {
        "date": "2024-07-12",
        "close": 0.345254,
        "direction_boundary": 0.405696,
        "core_momentum": -0.148983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170396
      },
      {
        "date": "2024-07-19",
        "close": 0.340322,
        "direction_boundary": 0.391207,
        "core_momentum": -0.130072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170551
      },
      {
        "date": "2024-07-26",
        "close": 0.345254,
        "direction_boundary": 0.391207,
        "core_momentum": -0.117465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172336
      },
      {
        "date": "2024-08-02",
        "close": 0.345254,
        "direction_boundary": 0.391207,
        "core_momentum": -0.117465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172336
      },
      {
        "date": "2024-08-09",
        "close": 0.325525,
        "direction_boundary": 0.400866,
        "core_momentum": -0.187946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177932
      },
      {
        "date": "2024-08-16",
        "close": 0.325525,
        "direction_boundary": 0.400866,
        "core_momentum": -0.187946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177975
      },
      {
        "date": "2024-08-23",
        "close": 0.325525,
        "direction_boundary": 0.400866,
        "core_momentum": -0.187946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175902
      },
      {
        "date": "2024-08-30",
        "close": 0.325525,
        "direction_boundary": 0.410526,
        "core_momentum": -0.207054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175683
      },
      {
        "date": "2024-09-06",
        "close": 0.315661,
        "direction_boundary": 0.415356,
        "core_momentum": -0.240023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179109
      },
      {
        "date": "2024-09-13",
        "close": 0.320593,
        "direction_boundary": 0.405696,
        "core_momentum": -0.20977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181224
      },
      {
        "date": "2024-09-20",
        "close": 0.320593,
        "direction_boundary": 0.405696,
        "core_momentum": -0.20977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169614
      },
      {
        "date": "2024-09-27",
        "close": 0.33539,
        "direction_boundary": 0.396037,
        "core_momentum": -0.153135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178898
      },
      {
        "date": "2024-10-04",
        "close": 0.355119,
        "direction_boundary": 0.391207,
        "core_momentum": -0.092248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190233
      },
      {
        "date": "2024-10-11",
        "close": 0.345254,
        "direction_boundary": 0.400866,
        "core_momentum": -0.13873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19271
      },
      {
        "date": "2024-10-18",
        "close": 0.33539,
        "direction_boundary": 0.391207,
        "core_momentum": -0.142679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193589
      },
      {
        "date": "2024-10-25",
        "close": 0.340322,
        "direction_boundary": 0.391207,
        "core_momentum": -0.130072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195324
      },
      {
        "date": "2024-11-01",
        "close": 0.325525,
        "direction_boundary": 0.386377,
        "core_momentum": -0.157494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202729
      },
      {
        "date": "2024-11-08",
        "close": 0.33539,
        "direction_boundary": 0.391207,
        "core_momentum": -0.142679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208617
      },
      {
        "date": "2024-11-15",
        "close": 0.320593,
        "direction_boundary": 0.396037,
        "core_momentum": -0.190497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215809
      },
      {
        "date": "2024-11-22",
        "close": 0.305797,
        "direction_boundary": 0.386377,
        "core_momentum": -0.208553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217751
      },
      {
        "date": "2024-11-29",
        "close": 0.310729,
        "direction_boundary": 0.381548,
        "core_momentum": -0.18561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220478
      },
      {
        "date": "2024-12-06",
        "close": 0.310729,
        "direction_boundary": 0.386377,
        "core_momentum": -0.195788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220655
      },
      {
        "date": "2024-12-13",
        "close": 0.300864,
        "direction_boundary": 0.376718,
        "core_momentum": -0.201355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217738
      },
      {
        "date": "2024-12-20",
        "close": 0.286068,
        "direction_boundary": 0.376718,
        "core_momentum": -0.240631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224862
      },
      {
        "date": "2024-12-27",
        "close": 0.286068,
        "direction_boundary": 0.367058,
        "core_momentum": -0.220646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2254
      },
      {
        "date": "2025-01-03",
        "close": 0.295,
        "direction_boundary": 0.374847,
        "core_momentum": -0.213012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21728
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "direction_boundary": 0.37978,
        "core_momentum": -0.2364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215672
      },
      {
        "date": "2025-01-17",
        "close": 0.285,
        "direction_boundary": 0.374847,
        "core_momentum": -0.23969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215926
      },
      {
        "date": "2025-01-24",
        "close": 0.295,
        "direction_boundary": 0.374847,
        "core_momentum": -0.213012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221599
      },
      {
        "date": "2025-01-31",
        "close": 0.285,
        "direction_boundary": 0.374847,
        "core_momentum": -0.23969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224852
      },
      {
        "date": "2025-02-07",
        "close": 0.28,
        "direction_boundary": 0.389644,
        "core_momentum": -0.281395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212942
      },
      {
        "date": "2025-02-14",
        "close": 0.27,
        "direction_boundary": 0.384712,
        "core_momentum": -0.298176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216898
      },
      {
        "date": "2025-02-21",
        "close": 0.285,
        "direction_boundary": 0.374847,
        "core_momentum": -0.23969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232857
      },
      {
        "date": "2025-02-28",
        "close": 0.275,
        "direction_boundary": 0.369915,
        "core_momentum": -0.256586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236527
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "direction_boundary": 0.369915,
        "core_momentum": -0.297136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244207
      },
      {
        "date": "2025-03-14",
        "close": 0.265,
        "direction_boundary": 0.364983,
        "core_momentum": -0.273939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244922
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "direction_boundary": 0.37978,
        "core_momentum": -0.262731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259673
      },
      {
        "date": "2025-03-28",
        "close": 0.265,
        "direction_boundary": 0.389644,
        "core_momentum": -0.319892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257998
      },
      {
        "date": "2025-04-04",
        "close": 0.265,
        "direction_boundary": 0.404441,
        "core_momentum": -0.344775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24022
      },
      {
        "date": "2025-04-11",
        "close": 0.25,
        "direction_boundary": 0.399508,
        "core_momentum": -0.37423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247959
      },
      {
        "date": "2025-04-18",
        "close": 0.26,
        "direction_boundary": 0.389644,
        "core_momentum": -0.332724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256728
      },
      {
        "date": "2025-04-25",
        "close": 0.27,
        "direction_boundary": 0.384712,
        "core_momentum": -0.298176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263054
      },
      {
        "date": "2025-05-02",
        "close": 0.26,
        "direction_boundary": 0.37978,
        "core_momentum": -0.315393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261399
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "direction_boundary": 0.37978,
        "core_momentum": -0.315393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255824
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "direction_boundary": 0.37978,
        "core_momentum": -0.315393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250968
      },
      {
        "date": "2025-05-23",
        "close": 0.26,
        "direction_boundary": 0.389644,
        "core_momentum": -0.332724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244685
      },
      {
        "date": "2025-05-30",
        "close": 0.275,
        "direction_boundary": 0.384712,
        "core_momentum": -0.28518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25793
      },
      {
        "date": "2025-06-06",
        "close": 0.265,
        "direction_boundary": 0.37978,
        "core_momentum": -0.302228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261668
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "direction_boundary": 0.389644,
        "core_momentum": -0.332724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259662
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "direction_boundary": 0.384712,
        "core_momentum": -0.32417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251545
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "direction_boundary": 0.37978,
        "core_momentum": -0.315393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251545
      },
      {
        "date": "2025-07-04",
        "close": 0.245,
        "direction_boundary": 0.355119,
        "core_momentum": -0.31009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257868
      },
      {
        "date": "2025-07-11",
        "close": 0.245,
        "direction_boundary": 0.345254,
        "core_momentum": -0.290378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257638
      },
      {
        "date": "2025-07-18",
        "close": 0.245,
        "direction_boundary": 0.340322,
        "core_momentum": -0.280094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257294
      },
      {
        "date": "2025-07-25",
        "close": 0.245,
        "direction_boundary": 0.345254,
        "core_momentum": -0.290378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250854
      },
      {
        "date": "2025-08-01",
        "close": 0.235,
        "direction_boundary": 0.345254,
        "core_momentum": -0.319342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252613
      },
      {
        "date": "2025-08-08",
        "close": 0.24,
        "direction_boundary": 0.325525,
        "core_momentum": -0.262729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255162
      },
      {
        "date": "2025-08-15",
        "close": 0.235,
        "direction_boundary": 0.325525,
        "core_momentum": -0.278089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252377
      },
      {
        "date": "2025-08-22",
        "close": 0.235,
        "direction_boundary": 0.325525,
        "core_momentum": -0.278089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23763
      },
      {
        "date": "2025-08-29",
        "close": 0.235,
        "direction_boundary": 0.325525,
        "core_momentum": -0.278089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234261
      },
      {
        "date": "2025-09-05",
        "close": 0.23,
        "direction_boundary": 0.315661,
        "core_momentum": -0.27137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224177
      },
      {
        "date": "2025-09-12",
        "close": 0.22,
        "direction_boundary": 0.320593,
        "core_momentum": -0.313772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227978
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "direction_boundary": 0.320593,
        "core_momentum": -0.313772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210003
      },
      {
        "date": "2025-09-26",
        "close": 0.215,
        "direction_boundary": 0.33539,
        "core_momentum": -0.358955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200514
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "direction_boundary": 0.355119,
        "core_momentum": -0.225612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405741
      },
      {
        "date": "2025-10-10",
        "close": 0.255,
        "direction_boundary": 0.345254,
        "core_momentum": -0.261413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411478
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "direction_boundary": 0.33539,
        "core_momentum": -0.224783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408683
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "direction_boundary": 0.340322,
        "core_momentum": -0.236018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405047
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "direction_boundary": 0.325525,
        "core_momentum": -0.078412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448001
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "direction_boundary": 0.33539,
        "core_momentum": -0.165151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459758
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "direction_boundary": 0.320593,
        "core_momentum": -0.126618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459758
      },
      {
        "date": "2025-11-21",
        "close": 0.265,
        "direction_boundary": 0.305797,
        "core_momentum": -0.133412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466728
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "direction_boundary": 0.310729,
        "core_momentum": -0.179349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462701
      },
      {
        "date": "2025-12-05",
        "close": 0.255,
        "direction_boundary": 0.310729,
        "core_momentum": -0.179349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460079
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "direction_boundary": 0.300864,
        "core_momentum": -0.135822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460233
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "direction_boundary": 0.286068,
        "core_momentum": -0.126082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463436
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "direction_boundary": 0.286068,
        "core_momentum": -0.161039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466617
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "direction_boundary": 0.295,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463102
      },
      {
        "date": "2026-01-09",
        "close": 0.245,
        "direction_boundary": 0.29,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464016
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "direction_boundary": 0.285,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464861
      },
      {
        "date": "2026-01-23",
        "close": 0.24,
        "direction_boundary": 0.295,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468431
      },
      {
        "date": "2026-01-30",
        "close": 0.24,
        "direction_boundary": 0.285,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464707
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "direction_boundary": 0.28,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464707
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "direction_boundary": 0.27,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463789
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "direction_boundary": 0.285,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463789
      },
      {
        "date": "2026-02-27",
        "close": 0.235,
        "direction_boundary": 0.275,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463789
      },
      {
        "date": "2026-03-06",
        "close": 0.225,
        "direction_boundary": 0.26,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466819
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "direction_boundary": 0.265,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490971
      },
      {
        "date": "2026-03-20",
        "close": 0.195,
        "direction_boundary": 0.28,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491847
      },
      {
        "date": "2026-03-27",
        "close": 0.195,
        "direction_boundary": 0.265,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491165
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "direction_boundary": 0.265,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334135
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333888
      },
      {
        "date": "2026-04-17",
        "close": 0.205,
        "direction_boundary": 0.26,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334876
      },
      {
        "date": "2026-04-24",
        "close": 0.225,
        "direction_boundary": 0.27,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363608
      },
      {
        "date": "2026-05-01",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297421
      },
      {
        "date": "2026-05-08",
        "close": 0.21,
        "direction_boundary": 0.26,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286736
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290923
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284939
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "direction_boundary": 0.275,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282458
      },
      {
        "date": "2026-06-05",
        "close": 0.205,
        "direction_boundary": 0.265,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286143
      },
      {
        "date": "2026-06-12",
        "close": 0.205,
        "direction_boundary": 0.26,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283624
      },
      {
        "date": "2026-06-19",
        "close": 0.195,
        "direction_boundary": 0.26,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286295
      },
      {
        "date": "2026-06-26",
        "close": 0.195,
        "direction_boundary": 0.26,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282956
      },
      {
        "date": "2026-07-03",
        "close": 0.195,
        "direction_boundary": 0.245,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274406
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "direction_boundary": 0.245,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274269
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275439
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "direction_boundary": 0.245,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272635
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "direction_boundary": 0.235,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273491
      },
      {
        "date": "2026-08-07",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.400866,
        "volume": 829200
      },
      {
        "date": "2023-08-25",
        "close": 0.400866,
        "volume": 671300
      },
      {
        "date": "2023-09-01",
        "close": 0.410526,
        "volume": 746700
      },
      {
        "date": "2023-09-08",
        "close": 0.415356,
        "volume": 832500
      },
      {
        "date": "2023-09-15",
        "close": 0.405696,
        "volume": 247100
      },
      {
        "date": "2023-09-22",
        "close": 0.405696,
        "volume": 1338100
      },
      {
        "date": "2023-09-29",
        "close": 0.396037,
        "volume": 1172800
      },
      {
        "date": "2023-10-06",
        "close": 0.391207,
        "volume": 1145800
      },
      {
        "date": "2023-10-13",
        "close": 0.400866,
        "volume": 543500
      },
      {
        "date": "2023-10-20",
        "close": 0.391207,
        "volume": 254200
      },
      {
        "date": "2023-10-27",
        "close": 0.391207,
        "volume": 502900
      },
      {
        "date": "2023-11-03",
        "close": 0.386377,
        "volume": 856200
      },
      {
        "date": "2023-11-10",
        "close": 0.391207,
        "volume": 901600
      },
      {
        "date": "2023-11-17",
        "close": 0.396037,
        "volume": 653600
      },
      {
        "date": "2023-11-24",
        "close": 0.386377,
        "volume": 1090200
      },
      {
        "date": "2023-12-01",
        "close": 0.381548,
        "volume": 1009700
      },
      {
        "date": "2023-12-08",
        "close": 0.386377,
        "volume": 390800
      },
      {
        "date": "2023-12-15",
        "close": 0.376718,
        "volume": 1245600
      },
      {
        "date": "2023-12-22",
        "close": 0.376718,
        "volume": 2054100
      },
      {
        "date": "2023-12-29",
        "close": 0.367058,
        "volume": 1871100
      },
      {
        "date": "2024-01-05",
        "close": 0.374847,
        "volume": 1815500
      },
      {
        "date": "2024-01-12",
        "close": 0.37978,
        "volume": 1690100
      },
      {
        "date": "2024-01-19",
        "close": 0.374847,
        "volume": 1203100
      },
      {
        "date": "2024-01-26",
        "close": 0.374847,
        "volume": 1549000
      },
      {
        "date": "2024-02-02",
        "close": 0.374847,
        "volume": 1221400
      },
      {
        "date": "2024-02-09",
        "close": 0.389644,
        "volume": 1151500
      },
      {
        "date": "2024-02-16",
        "close": 0.384712,
        "volume": 1390600
      },
      {
        "date": "2024-02-23",
        "close": 0.374847,
        "volume": 1555900
      },
      {
        "date": "2024-03-01",
        "close": 0.369915,
        "volume": 1311000
      },
      {
        "date": "2024-03-08",
        "close": 0.369915,
        "volume": 627600
      },
      {
        "date": "2024-03-15",
        "close": 0.364983,
        "volume": 1017600
      },
      {
        "date": "2024-03-22",
        "close": 0.37978,
        "volume": 1157900
      },
      {
        "date": "2024-03-29",
        "close": 0.389644,
        "volume": 7203700
      },
      {
        "date": "2024-04-05",
        "close": 0.404441,
        "volume": 5657100
      },
      {
        "date": "2024-04-12",
        "close": 0.399508,
        "volume": 563800
      },
      {
        "date": "2024-04-19",
        "close": 0.389644,
        "volume": 1651900
      },
      {
        "date": "2024-04-26",
        "close": 0.384712,
        "volume": 890200
      },
      {
        "date": "2024-05-03",
        "close": 0.37978,
        "volume": 397500
      },
      {
        "date": "2024-05-10",
        "close": 0.37978,
        "volume": 685300
      },
      {
        "date": "2024-05-17",
        "close": 0.37978,
        "volume": 4015200
      },
      {
        "date": "2024-05-24",
        "close": 0.389644,
        "volume": 6544400
      },
      {
        "date": "2024-05-31",
        "close": 0.384712,
        "volume": 3181300
      },
      {
        "date": "2024-06-07",
        "close": 0.37978,
        "volume": 3700200
      },
      {
        "date": "2024-06-14",
        "close": 0.389644,
        "volume": 3905300
      },
      {
        "date": "2024-06-21",
        "close": 0.384712,
        "volume": 3011800
      },
      {
        "date": "2024-06-28",
        "close": 0.37978,
        "volume": 1982100
      },
      {
        "date": "2024-07-05",
        "close": 0.355119,
        "volume": 6040600
      },
      {
        "date": "2024-07-12",
        "close": 0.345254,
        "volume": 1755900
      },
      {
        "date": "2024-07-19",
        "close": 0.340322,
        "volume": 3903200
      },
      {
        "date": "2024-07-26",
        "close": 0.345254,
        "volume": 5374900
      },
      {
        "date": "2024-08-02",
        "close": 0.345254,
        "volume": 1203500
      },
      {
        "date": "2024-08-09",
        "close": 0.325525,
        "volume": 2993800
      },
      {
        "date": "2024-08-16",
        "close": 0.325525,
        "volume": 631800
      },
      {
        "date": "2024-08-23",
        "close": 0.325525,
        "volume": 420200
      },
      {
        "date": "2024-08-30",
        "close": 0.325525,
        "volume": 966400
      },
      {
        "date": "2024-09-06",
        "close": 0.315661,
        "volume": 400200
      },
      {
        "date": "2024-09-13",
        "close": 0.320593,
        "volume": 254400
      },
      {
        "date": "2024-09-20",
        "close": 0.320593,
        "volume": 562400
      },
      {
        "date": "2024-09-27",
        "close": 0.33539,
        "volume": 600900
      },
      {
        "date": "2024-10-04",
        "close": 0.355119,
        "volume": 4578700
      },
      {
        "date": "2024-10-11",
        "close": 0.345254,
        "volume": 322500
      },
      {
        "date": "2024-10-18",
        "close": 0.33539,
        "volume": 208400
      },
      {
        "date": "2024-10-25",
        "close": 0.340322,
        "volume": 619500
      },
      {
        "date": "2024-11-01",
        "close": 0.325525,
        "volume": 223000
      },
      {
        "date": "2024-11-08",
        "close": 0.33539,
        "volume": 256600
      },
      {
        "date": "2024-11-15",
        "close": 0.320593,
        "volume": 657900
      },
      {
        "date": "2024-11-22",
        "close": 0.305797,
        "volume": 2021000
      },
      {
        "date": "2024-11-29",
        "close": 0.310729,
        "volume": 634100
      },
      {
        "date": "2024-12-06",
        "close": 0.310729,
        "volume": 1333600
      },
      {
        "date": "2024-12-13",
        "close": 0.300864,
        "volume": 1413400
      },
      {
        "date": "2024-12-20",
        "close": 0.286068,
        "volume": 4657000
      },
      {
        "date": "2024-12-27",
        "close": 0.286068,
        "volume": 587100
      },
      {
        "date": "2025-01-03",
        "close": 0.295,
        "volume": 193500
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "volume": 372800
      },
      {
        "date": "2025-01-17",
        "close": 0.285,
        "volume": 360100
      },
      {
        "date": "2025-01-24",
        "close": 0.295,
        "volume": 445100
      },
      {
        "date": "2025-01-31",
        "close": 0.285,
        "volume": 237400
      },
      {
        "date": "2025-02-07",
        "close": 0.28,
        "volume": 176300
      },
      {
        "date": "2025-02-14",
        "close": 0.27,
        "volume": 1044500
      },
      {
        "date": "2025-02-21",
        "close": 0.285,
        "volume": 1604800
      },
      {
        "date": "2025-02-28",
        "close": 0.275,
        "volume": 706200
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "volume": 1140600
      },
      {
        "date": "2025-03-14",
        "close": 0.265,
        "volume": 472100
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "volume": 490400
      },
      {
        "date": "2025-03-28",
        "close": 0.265,
        "volume": 199800
      },
      {
        "date": "2025-04-04",
        "close": 0.265,
        "volume": 315700
      },
      {
        "date": "2025-04-11",
        "close": 0.25,
        "volume": 553400
      },
      {
        "date": "2025-04-18",
        "close": 0.26,
        "volume": 170100
      },
      {
        "date": "2025-04-25",
        "close": 0.27,
        "volume": 56600
      },
      {
        "date": "2025-05-02",
        "close": 0.26,
        "volume": 318300
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "volume": 679500
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "volume": 342700
      },
      {
        "date": "2025-05-23",
        "close": 0.26,
        "volume": 803500
      },
      {
        "date": "2025-05-30",
        "close": 0.275,
        "volume": 1154200
      },
      {
        "date": "2025-06-06",
        "close": 0.265,
        "volume": 327000
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "volume": 342500
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "volume": 412700
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "volume": 121100
      },
      {
        "date": "2025-07-04",
        "close": 0.245,
        "volume": 531200
      },
      {
        "date": "2025-07-11",
        "close": 0.245,
        "volume": 306600
      },
      {
        "date": "2025-07-18",
        "close": 0.245,
        "volume": 323500
      },
      {
        "date": "2025-07-25",
        "close": 0.245,
        "volume": 380600
      },
      {
        "date": "2025-08-01",
        "close": 0.235,
        "volume": 757000
      },
      {
        "date": "2025-08-08",
        "close": 0.24,
        "volume": 464000
      },
      {
        "date": "2025-08-15",
        "close": 0.235,
        "volume": 521900
      },
      {
        "date": "2025-08-22",
        "close": 0.235,
        "volume": 150300
      },
      {
        "date": "2025-08-29",
        "close": 0.235,
        "volume": 176300
      },
      {
        "date": "2025-09-05",
        "close": 0.23,
        "volume": 154900
      },
      {
        "date": "2025-09-12",
        "close": 0.22,
        "volume": 655400
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "volume": 542300
      },
      {
        "date": "2025-09-26",
        "close": 0.215,
        "volume": 682400
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "volume": 15580700
      },
      {
        "date": "2025-10-10",
        "close": 0.255,
        "volume": 895200
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "volume": 1659300
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "volume": 2648100
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "volume": 4272700
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "volume": 396400
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "volume": 470800
      },
      {
        "date": "2025-11-21",
        "close": 0.265,
        "volume": 775200
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "volume": 469900
      },
      {
        "date": "2025-12-05",
        "close": 0.255,
        "volume": 312900
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "volume": 187100
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "volume": 438400
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "volume": 102500
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "volume": 186600
      },
      {
        "date": "2026-01-09",
        "close": 0.245,
        "volume": 119200
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "volume": 640200
      },
      {
        "date": "2026-01-23",
        "close": 0.24,
        "volume": 141000
      },
      {
        "date": "2026-01-30",
        "close": 0.24,
        "volume": 254600
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "volume": 281800
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "volume": 382400
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "volume": 46000
      },
      {
        "date": "2026-02-27",
        "close": 0.235,
        "volume": 371500
      },
      {
        "date": "2026-03-06",
        "close": 0.225,
        "volume": 1043900
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "volume": 2104800
      },
      {
        "date": "2026-03-20",
        "close": 0.195,
        "volume": 1029900
      },
      {
        "date": "2026-03-27",
        "close": 0.195,
        "volume": 317600
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "volume": 1257000
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "volume": 1770900
      },
      {
        "date": "2026-04-17",
        "close": 0.205,
        "volume": 1071300
      },
      {
        "date": "2026-04-24",
        "close": 0.225,
        "volume": 1175000
      },
      {
        "date": "2026-05-01",
        "close": 0.215,
        "volume": 474700
      },
      {
        "date": "2026-05-08",
        "close": 0.21,
        "volume": 497900
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "volume": 382100
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "volume": 491000
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "volume": 187900
      },
      {
        "date": "2026-06-05",
        "close": 0.205,
        "volume": 228900
      },
      {
        "date": "2026-06-12",
        "close": 0.205,
        "volume": 40000
      },
      {
        "date": "2026-06-19",
        "close": 0.195,
        "volume": 105400
      },
      {
        "date": "2026-06-26",
        "close": 0.195,
        "volume": 205800
      },
      {
        "date": "2026-07-03",
        "close": 0.195,
        "volume": 60100
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "volume": 2026000
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "volume": 990500
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "volume": 322900
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "volume": 313400
      },
      {
        "date": "2026-08-07",
        "close": 0.19,
        "volume": 186900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.209833,
      "fair_value": 0.298557,
      "market_activity": -53.604268,
      "market_dynamics": -0.30136,
      "relative_strength": -19.609309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.011696,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9375,
        "conditional_difference": 0.009137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.031049,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.022114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.018529,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.08147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.154893,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.02469
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.011765
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.023808
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.008455
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.012197
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.512375
      }
    ]
  }
}