{
  "ticker": {
    "uuid": "eecdd8a6-4703-422c-aa76-f4b6142d6f02",
    "symbol": "ISPE",
    "name": "iShares S&P 500 Equal Weight UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.3185,
    "boundary_margin": 0.215478,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102188,
    "volatility_stability": 0.7364,
    "risk_context": 0.9786,
    "current_regime": {
      "move": 0.368984,
      "interruption": -0.068732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.012,
        "direction_boundary": 5.111,
        "core_momentum": -0.01937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144946
      },
      {
        "date": "2023-08-25",
        "close": 5.00125,
        "direction_boundary": 5.009,
        "core_momentum": -0.001547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140732
      },
      {
        "date": "2023-09-01",
        "close": 5.1225,
        "direction_boundary": 4.89,
        "core_momentum": 0.047546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143354
      },
      {
        "date": "2023-09-08",
        "close": 5.034,
        "direction_boundary": 4.98775,
        "core_momentum": 0.009273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135797
      },
      {
        "date": "2023-09-15",
        "close": 5.0355,
        "direction_boundary": 4.7385,
        "core_momentum": 0.062678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125424
      },
      {
        "date": "2023-09-22",
        "close": 4.89775,
        "direction_boundary": 4.46625,
        "core_momentum": 0.096613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13217
      },
      {
        "date": "2023-09-29",
        "close": 4.86475,
        "direction_boundary": 4.44475,
        "core_momentum": 0.094494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116006
      },
      {
        "date": "2023-10-06",
        "close": 4.741,
        "direction_boundary": 4.4865,
        "core_momentum": 0.056726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120681
      },
      {
        "date": "2023-10-13",
        "close": 4.78475,
        "direction_boundary": 4.428,
        "core_momentum": 0.080567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119869
      },
      {
        "date": "2023-10-20",
        "close": 4.6895,
        "direction_boundary": 4.45825,
        "core_momentum": 0.05187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12268
      },
      {
        "date": "2023-10-27",
        "close": 4.59875,
        "direction_boundary": 4.7315,
        "core_momentum": -0.028057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125041
      },
      {
        "date": "2023-11-03",
        "close": 4.834,
        "direction_boundary": 4.65975,
        "core_momentum": 0.037395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14329
      },
      {
        "date": "2023-11-10",
        "close": 4.7525,
        "direction_boundary": 4.93875,
        "core_momentum": -0.037712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14461
      },
      {
        "date": "2023-11-17",
        "close": 4.93925,
        "direction_boundary": 4.9075,
        "core_momentum": 0.00647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153647
      },
      {
        "date": "2023-11-24",
        "close": 4.989,
        "direction_boundary": 5.0145,
        "core_momentum": -0.005085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151918
      },
      {
        "date": "2023-12-01",
        "close": 5.0825,
        "direction_boundary": 5.0395,
        "core_momentum": 0.008533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15141
      },
      {
        "date": "2023-12-08",
        "close": 5.1015,
        "direction_boundary": 4.9335,
        "core_momentum": 0.034053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15054
      },
      {
        "date": "2023-12-15",
        "close": 5.324,
        "direction_boundary": 4.793,
        "core_momentum": 0.110787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158323
      },
      {
        "date": "2023-12-22",
        "close": 5.342,
        "direction_boundary": 4.7965,
        "core_momentum": 0.113729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154296
      },
      {
        "date": "2023-12-29",
        "close": 5.404,
        "direction_boundary": 4.8115,
        "core_momentum": 0.123142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150528
      },
      {
        "date": "2024-01-05",
        "close": 5.317,
        "direction_boundary": 4.9215,
        "core_momentum": 0.080362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152621
      },
      {
        "date": "2024-01-12",
        "close": 5.3195,
        "direction_boundary": 5.047,
        "core_momentum": 0.053992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150509
      },
      {
        "date": "2024-01-19",
        "close": 5.286,
        "direction_boundary": 4.98025,
        "core_momentum": 0.061393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149422
      },
      {
        "date": "2024-01-26",
        "close": 5.378,
        "direction_boundary": 5.118,
        "core_momentum": 0.050801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151285
      },
      {
        "date": "2024-02-02",
        "close": 5.381,
        "direction_boundary": 5.245,
        "core_momentum": 0.025929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150248
      },
      {
        "date": "2024-02-09",
        "close": 5.4,
        "direction_boundary": 5.12,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149027
      },
      {
        "date": "2024-02-16",
        "close": 5.4795,
        "direction_boundary": 5.102,
        "core_momentum": 0.073991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144522
      },
      {
        "date": "2024-02-23",
        "close": 5.5245,
        "direction_boundary": 4.97675,
        "core_momentum": 0.110062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144435
      },
      {
        "date": "2024-03-01",
        "close": 5.572,
        "direction_boundary": 5.0465,
        "core_momentum": 0.104132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141696
      },
      {
        "date": "2024-03-08",
        "close": 5.655,
        "direction_boundary": 4.86625,
        "core_momentum": 0.162086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139323
      },
      {
        "date": "2024-03-15",
        "close": 5.598,
        "direction_boundary": 4.6995,
        "core_momentum": 0.191191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140692
      },
      {
        "date": "2024-03-22",
        "close": 5.706,
        "direction_boundary": 4.68575,
        "core_momentum": 0.217735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134364
      },
      {
        "date": "2024-03-29",
        "close": 5.79,
        "direction_boundary": 4.90675,
        "core_momentum": 0.180007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133612
      },
      {
        "date": "2024-04-05",
        "close": 5.679,
        "direction_boundary": 4.8605,
        "core_momentum": 0.168398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130762
      },
      {
        "date": "2024-04-12",
        "close": 5.569,
        "direction_boundary": 4.925,
        "core_momentum": 0.130761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135757
      },
      {
        "date": "2024-04-19",
        "close": 5.466,
        "direction_boundary": 4.9285,
        "core_momentum": 0.10906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13522
      },
      {
        "date": "2024-04-26",
        "close": 5.5505,
        "direction_boundary": 4.9285,
        "core_momentum": 0.126205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130674
      },
      {
        "date": "2024-05-03",
        "close": 5.548,
        "direction_boundary": 4.85525,
        "core_momentum": 0.142681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115585
      },
      {
        "date": "2024-05-10",
        "close": 5.6705,
        "direction_boundary": 4.80825,
        "core_momentum": 0.179327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113121
      },
      {
        "date": "2024-05-17",
        "close": 5.724,
        "direction_boundary": 4.86425,
        "core_momentum": 0.176749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103577
      },
      {
        "date": "2024-05-24",
        "close": 5.6725,
        "direction_boundary": 4.78025,
        "core_momentum": 0.186653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105334
      },
      {
        "date": "2024-05-31",
        "close": 5.587,
        "direction_boundary": 4.88025,
        "core_momentum": 0.144818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106987
      },
      {
        "date": "2024-06-07",
        "close": 5.6305,
        "direction_boundary": 4.9445,
        "core_momentum": 0.13874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107139
      },
      {
        "date": "2024-06-14",
        "close": 5.5755,
        "direction_boundary": 5.063,
        "core_momentum": 0.101225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092798
      },
      {
        "date": "2024-06-21",
        "close": 5.6385,
        "direction_boundary": 4.9495,
        "core_momentum": 0.139206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093705
      },
      {
        "date": "2024-06-28",
        "close": 5.639,
        "direction_boundary": 5.091,
        "core_momentum": 0.107641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092733
      },
      {
        "date": "2024-07-05",
        "close": 5.587,
        "direction_boundary": 5.081,
        "core_momentum": 0.099587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090525
      },
      {
        "date": "2024-07-12",
        "close": 5.793,
        "direction_boundary": 5.18,
        "core_momentum": 0.11834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102205
      },
      {
        "date": "2024-07-19",
        "close": 5.754,
        "direction_boundary": 5.259,
        "core_momentum": 0.094124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102289
      },
      {
        "date": "2024-07-26",
        "close": 5.798,
        "direction_boundary": 5.265,
        "core_momentum": 0.101235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10051
      },
      {
        "date": "2024-08-02",
        "close": 5.655,
        "direction_boundary": 5.205,
        "core_momentum": 0.086455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107676
      },
      {
        "date": "2024-08-09",
        "close": 5.682,
        "direction_boundary": 5.1425,
        "core_momentum": 0.10491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107727
      },
      {
        "date": "2024-08-16",
        "close": 5.825,
        "direction_boundary": 5.012,
        "core_momentum": 0.162211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111019
      },
      {
        "date": "2024-08-23",
        "close": 5.952,
        "direction_boundary": 5.00125,
        "core_momentum": 0.190102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113939
      },
      {
        "date": "2024-08-30",
        "close": 5.954,
        "direction_boundary": 5.1225,
        "core_momentum": 0.162323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113687
      },
      {
        "date": "2024-09-06",
        "close": 5.832,
        "direction_boundary": 5.034,
        "core_momentum": 0.158522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116662
      },
      {
        "date": "2024-09-13",
        "close": 5.9655,
        "direction_boundary": 5.0355,
        "core_momentum": 0.184689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119127
      },
      {
        "date": "2024-09-20",
        "close": 6.034,
        "direction_boundary": 4.89775,
        "core_momentum": 0.231994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117441
      },
      {
        "date": "2024-09-27",
        "close": 6.1545,
        "direction_boundary": 4.86475,
        "core_momentum": 0.265122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118747
      },
      {
        "date": "2024-10-04",
        "close": 6.0735,
        "direction_boundary": 4.741,
        "core_momentum": 0.281059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1168
      },
      {
        "date": "2024-10-11",
        "close": 6.1595,
        "direction_boundary": 4.78475,
        "core_momentum": 0.287319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113305
      },
      {
        "date": "2024-10-18",
        "close": 6.214,
        "direction_boundary": 4.6895,
        "core_momentum": 0.325088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108684
      },
      {
        "date": "2024-10-25",
        "close": 6.125,
        "direction_boundary": 4.59875,
        "core_momentum": 0.331884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110801
      },
      {
        "date": "2024-11-01",
        "close": 6.069,
        "direction_boundary": 4.834,
        "core_momentum": 0.255482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112124
      },
      {
        "date": "2024-11-08",
        "close": 6.295,
        "direction_boundary": 4.7525,
        "core_momentum": 0.324566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118623
      },
      {
        "date": "2024-11-15",
        "close": 6.192,
        "direction_boundary": 4.93925,
        "core_momentum": 0.253632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121671
      },
      {
        "date": "2024-11-22",
        "close": 6.337,
        "direction_boundary": 4.989,
        "core_momentum": 0.270194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123464
      },
      {
        "date": "2024-11-29",
        "close": 6.4235,
        "direction_boundary": 5.0825,
        "core_momentum": 0.263847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120814
      },
      {
        "date": "2024-12-06",
        "close": 6.344,
        "direction_boundary": 5.1015,
        "core_momentum": 0.243556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123241
      },
      {
        "date": "2024-12-13",
        "close": 6.244,
        "direction_boundary": 5.324,
        "core_momentum": 0.172802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124937
      },
      {
        "date": "2024-12-20",
        "close": 6.052,
        "direction_boundary": 5.342,
        "core_momentum": 0.132909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133823
      },
      {
        "date": "2024-12-27",
        "close": 6.058,
        "direction_boundary": 5.404,
        "core_momentum": 0.121021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133794
      },
      {
        "date": "2025-01-03",
        "close": 6.033,
        "direction_boundary": 5.317,
        "core_momentum": 0.134662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133059
      },
      {
        "date": "2025-01-10",
        "close": 5.943,
        "direction_boundary": 5.3195,
        "core_momentum": 0.11721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126246
      },
      {
        "date": "2025-01-17",
        "close": 6.195,
        "direction_boundary": 5.286,
        "core_momentum": 0.171964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137575
      },
      {
        "date": "2025-01-24",
        "close": 6.269,
        "direction_boundary": 5.378,
        "core_momentum": 0.165675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137996
      },
      {
        "date": "2025-01-31",
        "close": 6.279,
        "direction_boundary": 5.381,
        "core_momentum": 0.166883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132012
      },
      {
        "date": "2025-02-07",
        "close": 6.1955,
        "direction_boundary": 5.4,
        "core_momentum": 0.147315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134191
      },
      {
        "date": "2025-02-14",
        "close": 6.229,
        "direction_boundary": 5.4795,
        "core_momentum": 0.136783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130613
      },
      {
        "date": "2025-02-21",
        "close": 6.223,
        "direction_boundary": 5.5245,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127768
      },
      {
        "date": "2025-02-28",
        "close": 6.14,
        "direction_boundary": 5.572,
        "core_momentum": 0.101938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129478
      },
      {
        "date": "2025-03-07",
        "close": 5.9865,
        "direction_boundary": 5.655,
        "core_momentum": 0.058621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131185
      },
      {
        "date": "2025-03-14",
        "close": 5.9035,
        "direction_boundary": 5.598,
        "core_momentum": 0.054573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128915
      },
      {
        "date": "2025-03-21",
        "close": 5.956,
        "direction_boundary": 5.706,
        "core_momentum": 0.043814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128493
      },
      {
        "date": "2025-03-28",
        "close": 5.935,
        "direction_boundary": 5.79,
        "core_momentum": 0.025043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12516
      },
      {
        "date": "2025-04-04",
        "close": 5.525,
        "direction_boundary": 5.679,
        "core_momentum": -0.027117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158034
      },
      {
        "date": "2025-04-11",
        "close": 5.4515,
        "direction_boundary": 5.569,
        "core_momentum": -0.021099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156462
      },
      {
        "date": "2025-04-18",
        "close": 5.61,
        "direction_boundary": 5.466,
        "core_momentum": 0.026345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162205
      },
      {
        "date": "2025-04-25",
        "close": 5.737,
        "direction_boundary": 5.5505,
        "core_momentum": 0.033601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165443
      },
      {
        "date": "2025-05-02",
        "close": 5.8845,
        "direction_boundary": 5.548,
        "core_momentum": 0.060652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169551
      },
      {
        "date": "2025-05-09",
        "close": 5.942,
        "direction_boundary": 5.6705,
        "core_momentum": 0.047879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161494
      },
      {
        "date": "2025-05-16",
        "close": 6.161,
        "direction_boundary": 5.724,
        "core_momentum": 0.076345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168553
      },
      {
        "date": "2025-05-23",
        "close": 5.993,
        "direction_boundary": 5.6725,
        "core_momentum": 0.056501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169203
      },
      {
        "date": "2025-05-30",
        "close": 6.057,
        "direction_boundary": 5.587,
        "core_momentum": 0.084124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168706
      },
      {
        "date": "2025-06-06",
        "close": 6.1435,
        "direction_boundary": 5.6305,
        "core_momentum": 0.091111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169529
      },
      {
        "date": "2025-06-13",
        "close": 6.147,
        "direction_boundary": 5.5755,
        "core_momentum": 0.102502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168215
      },
      {
        "date": "2025-06-20",
        "close": 6.13,
        "direction_boundary": 5.6385,
        "core_momentum": 0.087169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162379
      },
      {
        "date": "2025-06-27",
        "close": 6.262,
        "direction_boundary": 5.639,
        "core_momentum": 0.110481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164927
      },
      {
        "date": "2025-07-04",
        "close": 6.359,
        "direction_boundary": 5.587,
        "core_momentum": 0.138178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165863
      },
      {
        "date": "2025-07-11",
        "close": 6.367,
        "direction_boundary": 5.793,
        "core_momentum": 0.099085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164042
      },
      {
        "date": "2025-07-18",
        "close": 6.364,
        "direction_boundary": 5.754,
        "core_momentum": 0.106013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154177
      },
      {
        "date": "2025-07-25",
        "close": 6.452,
        "direction_boundary": 5.798,
        "core_momentum": 0.112798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15446
      },
      {
        "date": "2025-08-01",
        "close": 6.242,
        "direction_boundary": 5.655,
        "core_momentum": 0.103802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161566
      },
      {
        "date": "2025-08-08",
        "close": 6.3185,
        "direction_boundary": 5.682,
        "core_momentum": 0.11202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161291
      },
      {
        "date": "2025-08-15",
        "close": 6.4095,
        "direction_boundary": 5.825,
        "core_momentum": 0.100343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162273
      },
      {
        "date": "2025-08-22",
        "close": 6.5415,
        "direction_boundary": 5.952,
        "core_momentum": 0.099042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164417
      },
      {
        "date": "2025-08-29",
        "close": 6.492,
        "direction_boundary": 5.954,
        "core_momentum": 0.090359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163525
      },
      {
        "date": "2025-09-05",
        "close": 6.477,
        "direction_boundary": 5.832,
        "core_momentum": 0.110597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158843
      },
      {
        "date": "2025-09-12",
        "close": 6.523,
        "direction_boundary": 5.9655,
        "core_momentum": 0.093454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157011
      },
      {
        "date": "2025-09-19",
        "close": 6.502,
        "direction_boundary": 6.034,
        "core_momentum": 0.07756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157133
      },
      {
        "date": "2025-09-26",
        "close": 6.513,
        "direction_boundary": 6.1545,
        "core_momentum": 0.05825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15684
      },
      {
        "date": "2025-10-03",
        "close": 6.635,
        "direction_boundary": 6.0735,
        "core_momentum": 0.092451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114566
      },
      {
        "date": "2025-10-10",
        "close": 6.475,
        "direction_boundary": 6.1595,
        "core_momentum": 0.051222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119412
      },
      {
        "date": "2025-10-17",
        "close": 6.4795,
        "direction_boundary": 6.214,
        "core_momentum": 0.042726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115315
      },
      {
        "date": "2025-10-24",
        "close": 6.619,
        "direction_boundary": 6.125,
        "core_momentum": 0.080653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115008
      },
      {
        "date": "2025-10-31",
        "close": 6.492,
        "direction_boundary": 6.069,
        "core_momentum": 0.069698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116272
      },
      {
        "date": "2025-11-07",
        "close": 6.427,
        "direction_boundary": 6.295,
        "core_momentum": 0.020969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11748
      },
      {
        "date": "2025-11-14",
        "close": 6.503,
        "direction_boundary": 6.192,
        "core_momentum": 0.050226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1082
      },
      {
        "date": "2025-11-21",
        "close": 6.395,
        "direction_boundary": 6.337,
        "core_momentum": 0.009153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103149
      },
      {
        "date": "2025-11-28",
        "close": 6.6345,
        "direction_boundary": 6.4235,
        "core_momentum": 0.032848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113154
      },
      {
        "date": "2025-12-05",
        "close": 6.653,
        "direction_boundary": 6.344,
        "core_momentum": 0.048707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112102
      },
      {
        "date": "2025-12-12",
        "close": 6.692,
        "direction_boundary": 6.244,
        "core_momentum": 0.071749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112106
      },
      {
        "date": "2025-12-19",
        "close": 6.677,
        "direction_boundary": 6.052,
        "core_momentum": 0.103272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112052
      },
      {
        "date": "2025-12-26",
        "close": 6.699,
        "direction_boundary": 6.058,
        "core_momentum": 0.10581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109002
      },
      {
        "date": "2026-01-02",
        "close": 6.679,
        "direction_boundary": 6.033,
        "core_momentum": 0.107078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107663
      },
      {
        "date": "2026-01-09",
        "close": 6.847,
        "direction_boundary": 5.943,
        "core_momentum": 0.152112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112256
      },
      {
        "date": "2026-01-16",
        "close": 6.916,
        "direction_boundary": 6.195,
        "core_momentum": 0.116384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112589
      },
      {
        "date": "2026-01-23",
        "close": 6.894,
        "direction_boundary": 6.269,
        "core_momentum": 0.099697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111865
      },
      {
        "date": "2026-01-30",
        "close": 6.839,
        "direction_boundary": 6.279,
        "core_momentum": 0.089186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100739
      },
      {
        "date": "2026-02-06",
        "close": 6.989,
        "direction_boundary": 6.1955,
        "core_momentum": 0.128077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10321
      },
      {
        "date": "2026-02-13",
        "close": 7.054,
        "direction_boundary": 6.229,
        "core_momentum": 0.132445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102426
      },
      {
        "date": "2026-02-20",
        "close": 7.053,
        "direction_boundary": 6.223,
        "core_momentum": 0.133376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09965
      },
      {
        "date": "2026-02-27",
        "close": 7.1,
        "direction_boundary": 6.14,
        "core_momentum": 0.156352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098603
      },
      {
        "date": "2026-03-06",
        "close": 6.863,
        "direction_boundary": 5.9865,
        "core_momentum": 0.146413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111246
      },
      {
        "date": "2026-03-13",
        "close": 6.731,
        "direction_boundary": 5.9035,
        "core_momentum": 0.140171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114943
      },
      {
        "date": "2026-03-20",
        "close": 6.653,
        "direction_boundary": 5.956,
        "core_momentum": 0.117025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116181
      },
      {
        "date": "2026-03-27",
        "close": 6.612,
        "direction_boundary": 5.935,
        "core_momentum": 0.114069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116584
      },
      {
        "date": "2026-04-03",
        "close": 6.723,
        "direction_boundary": 5.525,
        "core_momentum": 0.216833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116023
      },
      {
        "date": "2026-04-10",
        "close": 6.863,
        "direction_boundary": 5.4515,
        "core_momentum": 0.25892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113455
      },
      {
        "date": "2026-04-17",
        "close": 7.078,
        "direction_boundary": 5.61,
        "core_momentum": 0.261676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120143
      },
      {
        "date": "2026-04-24",
        "close": 7.016,
        "direction_boundary": 5.737,
        "core_momentum": 0.222939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118411
      },
      {
        "date": "2026-05-01",
        "close": 7.082,
        "direction_boundary": 5.8845,
        "core_momentum": 0.203501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114563
      },
      {
        "date": "2026-05-08",
        "close": 7.1,
        "direction_boundary": 5.942,
        "core_momentum": 0.194884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112935
      },
      {
        "date": "2026-05-15",
        "close": 7.027,
        "direction_boundary": 6.161,
        "core_momentum": 0.140562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113984
      },
      {
        "date": "2026-05-22",
        "close": 7.174,
        "direction_boundary": 5.993,
        "core_momentum": 0.197063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112846
      },
      {
        "date": "2026-05-29",
        "close": 7.276,
        "direction_boundary": 6.057,
        "core_momentum": 0.201255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103877
      },
      {
        "date": "2026-06-05",
        "close": 7.291,
        "direction_boundary": 6.1435,
        "core_momentum": 0.186783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103892
      },
      {
        "date": "2026-06-12",
        "close": 7.363,
        "direction_boundary": 6.147,
        "core_momentum": 0.19782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104217
      },
      {
        "date": "2026-06-19",
        "close": 7.313,
        "direction_boundary": 6.13,
        "core_momentum": 0.192985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104926
      },
      {
        "date": "2026-06-26",
        "close": 7.438,
        "direction_boundary": 6.262,
        "core_momentum": 0.187799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106568
      },
      {
        "date": "2026-07-03",
        "close": 7.494,
        "direction_boundary": 6.359,
        "core_momentum": 0.178487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106179
      },
      {
        "date": "2026-07-10",
        "close": 7.481,
        "direction_boundary": 6.367,
        "core_momentum": 0.174965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102285
      },
      {
        "date": "2026-07-17",
        "close": 7.481,
        "direction_boundary": 6.364,
        "core_momentum": 0.175519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101932
      },
      {
        "date": "2026-07-24",
        "close": 7.478,
        "direction_boundary": 6.452,
        "core_momentum": 0.15902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101665
      },
      {
        "date": "2026-07-31",
        "close": 7.483,
        "direction_boundary": 6.242,
        "core_momentum": 0.198814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100469
      },
      {
        "date": "2026-08-07",
        "close": 7.68,
        "direction_boundary": 6.3185,
        "core_momentum": 0.215478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.012,
        "volume": 475815
      },
      {
        "date": "2023-08-25",
        "close": 5.00125,
        "volume": 158658
      },
      {
        "date": "2023-09-01",
        "close": 5.1225,
        "volume": 394813
      },
      {
        "date": "2023-09-08",
        "close": 5.034,
        "volume": 506813
      },
      {
        "date": "2023-09-15",
        "close": 5.0355,
        "volume": 330749
      },
      {
        "date": "2023-09-22",
        "close": 4.89775,
        "volume": 160059
      },
      {
        "date": "2023-09-29",
        "close": 4.86475,
        "volume": 2967079
      },
      {
        "date": "2023-10-06",
        "close": 4.741,
        "volume": 924145
      },
      {
        "date": "2023-10-13",
        "close": 4.78475,
        "volume": 5295459
      },
      {
        "date": "2023-10-20",
        "close": 4.6895,
        "volume": 462839
      },
      {
        "date": "2023-10-27",
        "close": 4.59875,
        "volume": 7390431
      },
      {
        "date": "2023-11-03",
        "close": 4.834,
        "volume": 9698787
      },
      {
        "date": "2023-11-10",
        "close": 4.7525,
        "volume": 3077863
      },
      {
        "date": "2023-11-17",
        "close": 4.93925,
        "volume": 4010976
      },
      {
        "date": "2023-11-24",
        "close": 4.989,
        "volume": 642999
      },
      {
        "date": "2023-12-01",
        "close": 5.0825,
        "volume": 211473
      },
      {
        "date": "2023-12-08",
        "close": 5.1015,
        "volume": 375760
      },
      {
        "date": "2023-12-15",
        "close": 5.324,
        "volume": 12904708
      },
      {
        "date": "2023-12-22",
        "close": 5.342,
        "volume": 809409
      },
      {
        "date": "2023-12-29",
        "close": 5.404,
        "volume": 227405
      },
      {
        "date": "2024-01-05",
        "close": 5.317,
        "volume": 593435
      },
      {
        "date": "2024-01-12",
        "close": 5.3195,
        "volume": 607401
      },
      {
        "date": "2024-01-19",
        "close": 5.286,
        "volume": 505357
      },
      {
        "date": "2024-01-26",
        "close": 5.378,
        "volume": 1229572
      },
      {
        "date": "2024-02-02",
        "close": 5.381,
        "volume": 326557
      },
      {
        "date": "2024-02-09",
        "close": 5.4,
        "volume": 858831
      },
      {
        "date": "2024-02-16",
        "close": 5.4795,
        "volume": 533590
      },
      {
        "date": "2024-02-23",
        "close": 5.5245,
        "volume": 4649002
      },
      {
        "date": "2024-03-01",
        "close": 5.572,
        "volume": 2109939
      },
      {
        "date": "2024-03-08",
        "close": 5.655,
        "volume": 2695276
      },
      {
        "date": "2024-03-15",
        "close": 5.598,
        "volume": 707621
      },
      {
        "date": "2024-03-22",
        "close": 5.706,
        "volume": 614577
      },
      {
        "date": "2024-03-29",
        "close": 5.79,
        "volume": 518790
      },
      {
        "date": "2024-04-05",
        "close": 5.679,
        "volume": 913782
      },
      {
        "date": "2024-04-12",
        "close": 5.569,
        "volume": 592541
      },
      {
        "date": "2024-04-19",
        "close": 5.466,
        "volume": 2574262
      },
      {
        "date": "2024-04-26",
        "close": 5.5505,
        "volume": 716958
      },
      {
        "date": "2024-05-03",
        "close": 5.548,
        "volume": 1724072
      },
      {
        "date": "2024-05-10",
        "close": 5.6705,
        "volume": 922690
      },
      {
        "date": "2024-05-17",
        "close": 5.724,
        "volume": 1909730
      },
      {
        "date": "2024-05-24",
        "close": 5.6725,
        "volume": 447990
      },
      {
        "date": "2024-05-31",
        "close": 5.587,
        "volume": 567874
      },
      {
        "date": "2024-06-07",
        "close": 5.6305,
        "volume": 327486
      },
      {
        "date": "2024-06-14",
        "close": 5.5755,
        "volume": 526445
      },
      {
        "date": "2024-06-21",
        "close": 5.6385,
        "volume": 508283
      },
      {
        "date": "2024-06-28",
        "close": 5.639,
        "volume": 2433453
      },
      {
        "date": "2024-07-05",
        "close": 5.587,
        "volume": 1109288
      },
      {
        "date": "2024-07-12",
        "close": 5.793,
        "volume": 815539
      },
      {
        "date": "2024-07-19",
        "close": 5.754,
        "volume": 1666055
      },
      {
        "date": "2024-07-26",
        "close": 5.798,
        "volume": 894311
      },
      {
        "date": "2024-08-02",
        "close": 5.655,
        "volume": 2423116
      },
      {
        "date": "2024-08-09",
        "close": 5.682,
        "volume": 2285977
      },
      {
        "date": "2024-08-16",
        "close": 5.825,
        "volume": 1312225
      },
      {
        "date": "2024-08-23",
        "close": 5.952,
        "volume": 954712
      },
      {
        "date": "2024-08-30",
        "close": 5.954,
        "volume": 849714
      },
      {
        "date": "2024-09-06",
        "close": 5.832,
        "volume": 1219943
      },
      {
        "date": "2024-09-13",
        "close": 5.9655,
        "volume": 904880
      },
      {
        "date": "2024-09-20",
        "close": 6.034,
        "volume": 762530
      },
      {
        "date": "2024-09-27",
        "close": 6.1545,
        "volume": 2737237
      },
      {
        "date": "2024-10-04",
        "close": 6.0735,
        "volume": 836672
      },
      {
        "date": "2024-10-11",
        "close": 6.1595,
        "volume": 963930
      },
      {
        "date": "2024-10-18",
        "close": 6.214,
        "volume": 3910967
      },
      {
        "date": "2024-10-25",
        "close": 6.125,
        "volume": 1372715
      },
      {
        "date": "2024-11-01",
        "close": 6.069,
        "volume": 2690323
      },
      {
        "date": "2024-11-08",
        "close": 6.295,
        "volume": 890074
      },
      {
        "date": "2024-11-15",
        "close": 6.192,
        "volume": 1135156
      },
      {
        "date": "2024-11-22",
        "close": 6.337,
        "volume": 1279458
      },
      {
        "date": "2024-11-29",
        "close": 6.4235,
        "volume": 974628
      },
      {
        "date": "2024-12-06",
        "close": 6.344,
        "volume": 2414856
      },
      {
        "date": "2024-12-13",
        "close": 6.244,
        "volume": 1877650
      },
      {
        "date": "2024-12-20",
        "close": 6.052,
        "volume": 3328358
      },
      {
        "date": "2024-12-27",
        "close": 6.058,
        "volume": 881077
      },
      {
        "date": "2025-01-03",
        "close": 6.033,
        "volume": 509912
      },
      {
        "date": "2025-01-10",
        "close": 5.943,
        "volume": 2349307
      },
      {
        "date": "2025-01-17",
        "close": 6.195,
        "volume": 2043846
      },
      {
        "date": "2025-01-24",
        "close": 6.269,
        "volume": 1302649
      },
      {
        "date": "2025-01-31",
        "close": 6.279,
        "volume": 1082257
      },
      {
        "date": "2025-02-07",
        "close": 6.1955,
        "volume": 1095505
      },
      {
        "date": "2025-02-14",
        "close": 6.229,
        "volume": 995311
      },
      {
        "date": "2025-02-21",
        "close": 6.223,
        "volume": 4085266
      },
      {
        "date": "2025-02-28",
        "close": 6.14,
        "volume": 751559
      },
      {
        "date": "2025-03-07",
        "close": 5.9865,
        "volume": 1487567
      },
      {
        "date": "2025-03-14",
        "close": 5.9035,
        "volume": 1143900
      },
      {
        "date": "2025-03-21",
        "close": 5.956,
        "volume": 3398697
      },
      {
        "date": "2025-03-28",
        "close": 5.935,
        "volume": 937511
      },
      {
        "date": "2025-04-04",
        "close": 5.525,
        "volume": 858263
      },
      {
        "date": "2025-04-11",
        "close": 5.4515,
        "volume": 1248620
      },
      {
        "date": "2025-04-18",
        "close": 5.61,
        "volume": 451035
      },
      {
        "date": "2025-04-25",
        "close": 5.737,
        "volume": 465611
      },
      {
        "date": "2025-05-02",
        "close": 5.8845,
        "volume": 19818050
      },
      {
        "date": "2025-05-09",
        "close": 5.942,
        "volume": 6268387
      },
      {
        "date": "2025-05-16",
        "close": 6.161,
        "volume": 764273
      },
      {
        "date": "2025-05-23",
        "close": 5.993,
        "volume": 485167
      },
      {
        "date": "2025-05-30",
        "close": 6.057,
        "volume": 375544
      },
      {
        "date": "2025-06-06",
        "close": 6.1435,
        "volume": 429596
      },
      {
        "date": "2025-06-13",
        "close": 6.147,
        "volume": 368015
      },
      {
        "date": "2025-06-20",
        "close": 6.13,
        "volume": 333024
      },
      {
        "date": "2025-06-27",
        "close": 6.262,
        "volume": 924709
      },
      {
        "date": "2025-07-04",
        "close": 6.359,
        "volume": 992785
      },
      {
        "date": "2025-07-11",
        "close": 6.367,
        "volume": 447258
      },
      {
        "date": "2025-07-18",
        "close": 6.364,
        "volume": 419509
      },
      {
        "date": "2025-07-25",
        "close": 6.452,
        "volume": 431068
      },
      {
        "date": "2025-08-01",
        "close": 6.242,
        "volume": 689596
      },
      {
        "date": "2025-08-08",
        "close": 6.3185,
        "volume": 753696
      },
      {
        "date": "2025-08-15",
        "close": 6.4095,
        "volume": 441986
      },
      {
        "date": "2025-08-22",
        "close": 6.5415,
        "volume": 274642
      },
      {
        "date": "2025-08-29",
        "close": 6.492,
        "volume": 348865
      },
      {
        "date": "2025-09-05",
        "close": 6.477,
        "volume": 486854
      },
      {
        "date": "2025-09-12",
        "close": 6.523,
        "volume": 287862
      },
      {
        "date": "2025-09-19",
        "close": 6.502,
        "volume": 349519
      },
      {
        "date": "2025-09-26",
        "close": 6.513,
        "volume": 525104
      },
      {
        "date": "2025-10-03",
        "close": 6.635,
        "volume": 2582055
      },
      {
        "date": "2025-10-10",
        "close": 6.475,
        "volume": 451650
      },
      {
        "date": "2025-10-17",
        "close": 6.4795,
        "volume": 684579
      },
      {
        "date": "2025-10-24",
        "close": 6.619,
        "volume": 441439
      },
      {
        "date": "2025-10-31",
        "close": 6.492,
        "volume": 500178
      },
      {
        "date": "2025-11-07",
        "close": 6.427,
        "volume": 966906
      },
      {
        "date": "2025-11-14",
        "close": 6.503,
        "volume": 534001
      },
      {
        "date": "2025-11-21",
        "close": 6.395,
        "volume": 701665
      },
      {
        "date": "2025-11-28",
        "close": 6.6345,
        "volume": 735752
      },
      {
        "date": "2025-12-05",
        "close": 6.653,
        "volume": 508015
      },
      {
        "date": "2025-12-12",
        "close": 6.692,
        "volume": 379847
      },
      {
        "date": "2025-12-19",
        "close": 6.677,
        "volume": 744967
      },
      {
        "date": "2025-12-26",
        "close": 6.699,
        "volume": 154116
      },
      {
        "date": "2026-01-02",
        "close": 6.679,
        "volume": 244004
      },
      {
        "date": "2026-01-09",
        "close": 6.847,
        "volume": 926845
      },
      {
        "date": "2026-01-16",
        "close": 6.916,
        "volume": 1367538
      },
      {
        "date": "2026-01-23",
        "close": 6.894,
        "volume": 848792
      },
      {
        "date": "2026-01-30",
        "close": 6.839,
        "volume": 813265
      },
      {
        "date": "2026-02-06",
        "close": 6.989,
        "volume": 850069
      },
      {
        "date": "2026-02-13",
        "close": 7.054,
        "volume": 1156969
      },
      {
        "date": "2026-02-20",
        "close": 7.053,
        "volume": 1173862
      },
      {
        "date": "2026-02-27",
        "close": 7.1,
        "volume": 6540070
      },
      {
        "date": "2026-03-06",
        "close": 6.863,
        "volume": 1065383
      },
      {
        "date": "2026-03-13",
        "close": 6.731,
        "volume": 508215
      },
      {
        "date": "2026-03-20",
        "close": 6.653,
        "volume": 842189
      },
      {
        "date": "2026-03-27",
        "close": 6.612,
        "volume": 748904
      },
      {
        "date": "2026-04-03",
        "close": 6.723,
        "volume": 812360
      },
      {
        "date": "2026-04-10",
        "close": 6.863,
        "volume": 719611
      },
      {
        "date": "2026-04-17",
        "close": 7.078,
        "volume": 857197
      },
      {
        "date": "2026-04-24",
        "close": 7.016,
        "volume": 566430
      },
      {
        "date": "2026-05-01",
        "close": 7.082,
        "volume": 1487641
      },
      {
        "date": "2026-05-08",
        "close": 7.1,
        "volume": 338763
      },
      {
        "date": "2026-05-15",
        "close": 7.027,
        "volume": 934966
      },
      {
        "date": "2026-05-22",
        "close": 7.174,
        "volume": 369119
      },
      {
        "date": "2026-05-29",
        "close": 7.276,
        "volume": 513123
      },
      {
        "date": "2026-06-05",
        "close": 7.291,
        "volume": 139194
      },
      {
        "date": "2026-06-12",
        "close": 7.363,
        "volume": 126627
      },
      {
        "date": "2026-06-19",
        "close": 7.313,
        "volume": 149870
      },
      {
        "date": "2026-06-26",
        "close": 7.438,
        "volume": 73689
      },
      {
        "date": "2026-07-03",
        "close": 7.494,
        "volume": 178736
      },
      {
        "date": "2026-07-10",
        "close": 7.481,
        "volume": 828171
      },
      {
        "date": "2026-07-17",
        "close": 7.481,
        "volume": 552617
      },
      {
        "date": "2026-07-24",
        "close": 7.478,
        "volume": 819724
      },
      {
        "date": "2026-07-31",
        "close": 7.483,
        "volume": 846163
      },
      {
        "date": "2026-08-07",
        "close": 7.68,
        "volume": 730784
      }
    ],
    "sharemaestro_context": {
      "trend": 7.118167,
      "fair_value": 6.10784,
      "market_activity": 68.952877,
      "market_dynamics": 1.346323,
      "relative_strength": 2.969379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.017708,
        "directional_follow_through": 0.6552,
        "regime_survival": 1.0,
        "conditional_difference": -0.001093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.01166,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.028423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.08775,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.126341,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.027467
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.084529
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.167732
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013303
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.368984
      }
    ]
  }
}