{
  "ticker": {
    "uuid": "eecf510b-5a2f-4fcd-9efb-7f5fd056e830",
    "symbol": "3893",
    "name": "Crosstec Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.175,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.161,
    "boundary_margin": 6.298137,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.764548,
    "volatility_stability": 0.3978,
    "risk_context": 0.1308,
    "current_regime": {
      "move": 0.609589,
      "interruption": -0.373984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 629.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.56,
        "direction_boundary": 0.392,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821817
      },
      {
        "date": "2023-08-25",
        "close": 0.65,
        "direction_boundary": 0.373333,
        "core_momentum": 0.741073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837983
      },
      {
        "date": "2023-09-01",
        "close": 0.69,
        "direction_boundary": 0.406,
        "core_momentum": 0.699507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833352
      },
      {
        "date": "2023-09-08",
        "close": 0.66,
        "direction_boundary": 0.345333,
        "core_momentum": 0.911199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829137
      },
      {
        "date": "2023-09-15",
        "close": 0.58,
        "direction_boundary": 0.345333,
        "core_momentum": 0.679538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855101
      },
      {
        "date": "2023-09-22",
        "close": 0.5,
        "direction_boundary": 0.312666,
        "core_momentum": 0.599151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886036
      },
      {
        "date": "2023-09-29",
        "close": 0.46,
        "direction_boundary": 0.378,
        "core_momentum": 0.216931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891033
      },
      {
        "date": "2023-10-06",
        "close": 0.44,
        "direction_boundary": 0.303333,
        "core_momentum": 0.450551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833126
      },
      {
        "date": "2023-10-13",
        "close": 0.435,
        "direction_boundary": 0.345333,
        "core_momentum": 0.259654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829107
      },
      {
        "date": "2023-10-20",
        "close": 0.51,
        "direction_boundary": 0.336,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845404
      },
      {
        "date": "2023-10-27",
        "close": 0.55,
        "direction_boundary": 0.340666,
        "core_momentum": 0.614485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846299
      },
      {
        "date": "2023-11-03",
        "close": 0.52,
        "direction_boundary": 0.340666,
        "core_momentum": 0.526422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847345
      },
      {
        "date": "2023-11-10",
        "close": 0.49,
        "direction_boundary": 0.336,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844289
      },
      {
        "date": "2023-11-17",
        "close": 0.465,
        "direction_boundary": 0.336,
        "core_momentum": 0.383929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847994
      },
      {
        "date": "2023-11-24",
        "close": 0.53,
        "direction_boundary": 0.331333,
        "core_momentum": 0.599599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865478
      },
      {
        "date": "2023-12-01",
        "close": 0.5,
        "direction_boundary": 0.294,
        "core_momentum": 0.70068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870674
      },
      {
        "date": "2023-12-08",
        "close": 0.465,
        "direction_boundary": 0.368666,
        "core_momentum": 0.261304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86962
      },
      {
        "date": "2023-12-15",
        "close": 0.48,
        "direction_boundary": 0.406,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869847
      },
      {
        "date": "2023-12-22",
        "close": 0.395,
        "direction_boundary": 0.448,
        "core_momentum": -0.118304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891657
      },
      {
        "date": "2023-12-29",
        "close": 0.375,
        "direction_boundary": 0.466666,
        "core_momentum": -0.196427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876619
      },
      {
        "date": "2024-01-05",
        "close": 0.345,
        "direction_boundary": 0.466666,
        "core_momentum": -0.260713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883282
      },
      {
        "date": "2024-01-12",
        "close": 0.35,
        "direction_boundary": 0.457333,
        "core_momentum": -0.234693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784073
      },
      {
        "date": "2024-01-19",
        "close": 0.35,
        "direction_boundary": 0.378,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753712
      },
      {
        "date": "2024-01-26",
        "close": 0.33,
        "direction_boundary": 0.476,
        "core_momentum": -0.306723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717374
      },
      {
        "date": "2024-02-02",
        "close": 0.4,
        "direction_boundary": 0.485333,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76839
      },
      {
        "date": "2024-02-09",
        "close": 0.345,
        "direction_boundary": 0.434,
        "core_momentum": -0.205069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707231
      },
      {
        "date": "2024-02-16",
        "close": 0.34,
        "direction_boundary": 0.401333,
        "core_momentum": -0.152823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697968
      },
      {
        "date": "2024-02-23",
        "close": 0.35,
        "direction_boundary": 0.382666,
        "core_momentum": -0.085364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658857
      },
      {
        "date": "2024-03-01",
        "close": 0.31,
        "direction_boundary": 0.364,
        "core_momentum": -0.148352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660794
      },
      {
        "date": "2024-03-08",
        "close": 0.305,
        "direction_boundary": 0.340666,
        "core_momentum": -0.104695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660784
      },
      {
        "date": "2024-03-15",
        "close": 0.3,
        "direction_boundary": 0.336,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645132
      },
      {
        "date": "2024-03-22",
        "close": 0.29,
        "direction_boundary": 0.35,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620518
      },
      {
        "date": "2024-03-29",
        "close": 0.395,
        "direction_boundary": 0.378,
        "core_momentum": 0.044974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76364
      },
      {
        "date": "2024-04-05",
        "close": 0.385,
        "direction_boundary": 0.476,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762183
      },
      {
        "date": "2024-04-12",
        "close": 0.44,
        "direction_boundary": 0.448,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785929
      },
      {
        "date": "2024-04-19",
        "close": 0.5,
        "direction_boundary": 0.406,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774431
      },
      {
        "date": "2024-04-26",
        "close": 0.49,
        "direction_boundary": 0.387333,
        "core_momentum": 0.265061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766917
      },
      {
        "date": "2024-05-03",
        "close": 0.7,
        "direction_boundary": 0.368666,
        "core_momentum": 0.898738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911336
      },
      {
        "date": "2024-05-10",
        "close": 0.69,
        "direction_boundary": 0.406,
        "core_momentum": 0.699507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90646
      },
      {
        "date": "2024-05-17",
        "close": 0.68,
        "direction_boundary": 0.401333,
        "core_momentum": 0.694354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902503
      },
      {
        "date": "2024-05-24",
        "close": 0.67,
        "direction_boundary": 0.401333,
        "core_momentum": 0.669437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887467
      },
      {
        "date": "2024-05-31",
        "close": 0.63,
        "direction_boundary": 0.401333,
        "core_momentum": 0.569769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887977
      },
      {
        "date": "2024-06-07",
        "close": 0.64,
        "direction_boundary": 0.438666,
        "core_momentum": 0.458969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880185
      },
      {
        "date": "2024-06-14",
        "close": 0.66,
        "direction_boundary": 0.429333,
        "core_momentum": 0.537268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880143
      },
      {
        "date": "2024-06-21",
        "close": 0.61,
        "direction_boundary": 0.49,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839265
      },
      {
        "date": "2024-06-28",
        "close": 0.58,
        "direction_boundary": 0.43,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839018
      },
      {
        "date": "2024-07-05",
        "close": 0.55,
        "direction_boundary": 0.425,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832818
      },
      {
        "date": "2024-07-12",
        "close": 0.57,
        "direction_boundary": 0.56,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833161
      },
      {
        "date": "2024-07-19",
        "close": 0.57,
        "direction_boundary": 0.64,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833161
      },
      {
        "date": "2024-07-26",
        "close": 0.57,
        "direction_boundary": 0.53,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826167
      },
      {
        "date": "2024-08-02",
        "close": 0.55,
        "direction_boundary": 0.49,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79137
      },
      {
        "date": "2024-08-09",
        "close": 0.52,
        "direction_boundary": 0.62,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76397
      },
      {
        "date": "2024-08-16",
        "close": 0.55,
        "direction_boundary": 0.56,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764637
      },
      {
        "date": "2024-08-23",
        "close": 0.53,
        "direction_boundary": 0.65,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768299
      },
      {
        "date": "2024-08-30",
        "close": 0.5,
        "direction_boundary": 0.69,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750522
      },
      {
        "date": "2024-09-06",
        "close": 0.495,
        "direction_boundary": 0.66,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749998
      },
      {
        "date": "2024-09-13",
        "close": 0.58,
        "direction_boundary": 0.58,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.772517
      },
      {
        "date": "2024-09-20",
        "close": 0.56,
        "direction_boundary": 0.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772702
      },
      {
        "date": "2024-09-27",
        "close": 0.55,
        "direction_boundary": 0.46,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656986
      },
      {
        "date": "2024-10-04",
        "close": 0.58,
        "direction_boundary": 0.44,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656863
      },
      {
        "date": "2024-10-11",
        "close": 0.57,
        "direction_boundary": 0.435,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635748
      },
      {
        "date": "2024-10-18",
        "close": 0.62,
        "direction_boundary": 0.51,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622276
      },
      {
        "date": "2024-10-25",
        "close": 0.59,
        "direction_boundary": 0.55,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626288
      },
      {
        "date": "2024-11-01",
        "close": 0.59,
        "direction_boundary": 0.52,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371763
      },
      {
        "date": "2024-11-08",
        "close": 0.51,
        "direction_boundary": 0.49,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4189
      },
      {
        "date": "2024-11-15",
        "close": 0.51,
        "direction_boundary": 0.465,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419182
      },
      {
        "date": "2024-11-22",
        "close": 0.5,
        "direction_boundary": 0.53,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419328
      },
      {
        "date": "2024-11-29",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.413204
      },
      {
        "date": "2024-12-06",
        "close": 0.51,
        "direction_boundary": 0.465,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413726
      },
      {
        "date": "2024-12-13",
        "close": 0.49,
        "direction_boundary": 0.48,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411847
      },
      {
        "date": "2024-12-20",
        "close": 0.49,
        "direction_boundary": 0.395,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400422
      },
      {
        "date": "2024-12-27",
        "close": 0.485,
        "direction_boundary": 0.375,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395842
      },
      {
        "date": "2025-01-03",
        "close": 0.47,
        "direction_boundary": 0.345,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391899
      },
      {
        "date": "2025-01-10",
        "close": 0.345,
        "direction_boundary": 0.35,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569857
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626431
      },
      {
        "date": "2025-01-24",
        "close": 0.25,
        "direction_boundary": 0.33,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636177
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637652
      },
      {
        "date": "2025-02-07",
        "close": 0.223,
        "direction_boundary": 0.345,
        "core_momentum": -0.353623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647389
      },
      {
        "date": "2025-02-14",
        "close": 0.285,
        "direction_boundary": 0.34,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745033
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744906
      },
      {
        "date": "2025-02-28",
        "close": 0.285,
        "direction_boundary": 0.31,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745476
      },
      {
        "date": "2025-03-07",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747297
      },
      {
        "date": "2025-03-14",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702325
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702325
      },
      {
        "date": "2025-03-28",
        "close": 0.17,
        "direction_boundary": 0.395,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959953
      },
      {
        "date": "2025-04-04",
        "close": 0.132,
        "direction_boundary": 0.385,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990647
      },
      {
        "date": "2025-04-11",
        "close": 0.119,
        "direction_boundary": 0.44,
        "core_momentum": -0.729545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990986
      },
      {
        "date": "2025-04-18",
        "close": 0.126,
        "direction_boundary": 0.5,
        "core_momentum": -0.748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98382
      },
      {
        "date": "2025-04-25",
        "close": 0.13,
        "direction_boundary": 0.49,
        "core_momentum": -0.734694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992095
      },
      {
        "date": "2025-05-02",
        "close": 0.109,
        "direction_boundary": 0.7,
        "core_momentum": -0.844286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001474
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "direction_boundary": 0.69,
        "core_momentum": -0.855072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995256
      },
      {
        "date": "2025-05-16",
        "close": 0.128,
        "direction_boundary": 0.68,
        "core_momentum": -0.811765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081481
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "direction_boundary": 0.67,
        "core_momentum": -0.835821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08876
      },
      {
        "date": "2025-05-30",
        "close": 0.107,
        "direction_boundary": 0.63,
        "core_momentum": -0.830159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086475
      },
      {
        "date": "2025-06-06",
        "close": 0.124,
        "direction_boundary": 0.64,
        "core_momentum": -0.80625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118996
      },
      {
        "date": "2025-06-13",
        "close": 0.155,
        "direction_boundary": 0.66,
        "core_momentum": -0.765152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183411
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "direction_boundary": 0.61,
        "core_momentum": -0.778689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188571
      },
      {
        "date": "2025-06-27",
        "close": 0.135,
        "direction_boundary": 0.58,
        "core_momentum": -0.767241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189335
      },
      {
        "date": "2025-07-04",
        "close": 0.15,
        "direction_boundary": 0.55,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.208394
      },
      {
        "date": "2025-07-11",
        "close": 0.131,
        "direction_boundary": 0.57,
        "core_momentum": -0.770175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154952
      },
      {
        "date": "2025-07-18",
        "close": 0.143,
        "direction_boundary": 0.57,
        "core_momentum": -0.749123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139965
      },
      {
        "date": "2025-07-25",
        "close": 0.148,
        "direction_boundary": 0.57,
        "core_momentum": -0.740351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135688
      },
      {
        "date": "2025-08-01",
        "close": 0.153,
        "direction_boundary": 0.55,
        "core_momentum": -0.721818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1378
      },
      {
        "date": "2025-08-08",
        "close": 0.161,
        "direction_boundary": 0.52,
        "core_momentum": -0.690385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133156
      },
      {
        "date": "2025-08-15",
        "close": 0.156,
        "direction_boundary": 0.55,
        "core_momentum": -0.716364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070467
      },
      {
        "date": "2025-08-22",
        "close": 0.325,
        "direction_boundary": 0.53,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.499641
      },
      {
        "date": "2025-08-29",
        "close": 0.335,
        "direction_boundary": 0.5,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.499944
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "direction_boundary": 0.495,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.530981
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "direction_boundary": 0.58,
        "core_momentum": -0.543103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.531134
      },
      {
        "date": "2025-09-19",
        "close": 0.73,
        "direction_boundary": 0.56,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.079786
      },
      {
        "date": "2025-09-26",
        "close": 0.82,
        "direction_boundary": 0.55,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.932547
      },
      {
        "date": "2025-10-03",
        "close": 0.82,
        "direction_boundary": 0.58,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.881637
      },
      {
        "date": "2025-10-10",
        "close": 0.8,
        "direction_boundary": 0.57,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.870188
      },
      {
        "date": "2025-10-17",
        "close": 0.78,
        "direction_boundary": 0.62,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.875101
      },
      {
        "date": "2025-10-24",
        "close": 0.74,
        "direction_boundary": 0.59,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.882175
      },
      {
        "date": "2025-10-31",
        "close": 0.9,
        "direction_boundary": 0.59,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.856604
      },
      {
        "date": "2025-11-07",
        "close": 0.93,
        "direction_boundary": 0.51,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.84243
      },
      {
        "date": "2025-11-14",
        "close": 1.07,
        "direction_boundary": 0.51,
        "core_momentum": 1.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.829674
      },
      {
        "date": "2025-11-21",
        "close": 1.05,
        "direction_boundary": 0.5,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.804933
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "direction_boundary": 0.5,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.807849
      },
      {
        "date": "2025-12-05",
        "close": 1.01,
        "direction_boundary": 0.51,
        "core_momentum": 0.980392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.808551
      },
      {
        "date": "2025-12-12",
        "close": 1.02,
        "direction_boundary": 0.49,
        "core_momentum": 1.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.799108
      },
      {
        "date": "2025-12-19",
        "close": 0.99,
        "direction_boundary": 0.49,
        "core_momentum": 1.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.779918
      },
      {
        "date": "2025-12-26",
        "close": 1.0,
        "direction_boundary": 0.485,
        "core_momentum": 1.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.779107
      },
      {
        "date": "2026-01-02",
        "close": 1.01,
        "direction_boundary": 0.47,
        "core_momentum": 1.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.780986
      },
      {
        "date": "2026-01-09",
        "close": 1.03,
        "direction_boundary": 0.345,
        "core_momentum": 1.985507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.757456
      },
      {
        "date": "2026-01-16",
        "close": 1.01,
        "direction_boundary": 0.28,
        "core_momentum": 2.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.762725
      },
      {
        "date": "2026-01-23",
        "close": 1.11,
        "direction_boundary": 0.25,
        "core_momentum": 3.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.761911
      },
      {
        "date": "2026-01-30",
        "close": 1.07,
        "direction_boundary": 0.25,
        "core_momentum": 3.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.768082
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "direction_boundary": 0.223,
        "core_momentum": 4.156951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.767755
      },
      {
        "date": "2026-02-13",
        "close": 1.1,
        "direction_boundary": 0.285,
        "core_momentum": 2.859649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.76941
      },
      {
        "date": "2026-02-20",
        "close": 1.23,
        "direction_boundary": 0.28,
        "core_momentum": 3.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.495174
      },
      {
        "date": "2026-02-27",
        "close": 1.14,
        "direction_boundary": 0.285,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.505374
      },
      {
        "date": "2026-03-06",
        "close": 0.77,
        "direction_boundary": 0.29,
        "core_momentum": 1.655172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.584905
      },
      {
        "date": "2026-03-13",
        "close": 0.86,
        "direction_boundary": 0.29,
        "core_momentum": 1.965517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.585416
      },
      {
        "date": "2026-03-20",
        "close": 0.95,
        "direction_boundary": 0.28,
        "core_momentum": 2.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762237
      },
      {
        "date": "2026-03-27",
        "close": 0.94,
        "direction_boundary": 0.17,
        "core_momentum": 4.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74706
      },
      {
        "date": "2026-04-03",
        "close": 1.05,
        "direction_boundary": 0.132,
        "core_momentum": 6.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761134
      },
      {
        "date": "2026-04-10",
        "close": 1.02,
        "direction_boundary": 0.119,
        "core_momentum": 7.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761543
      },
      {
        "date": "2026-04-17",
        "close": 1.09,
        "direction_boundary": 0.126,
        "core_momentum": 7.650794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763809
      },
      {
        "date": "2026-04-24",
        "close": 1.06,
        "direction_boundary": 0.13,
        "core_momentum": 7.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760328
      },
      {
        "date": "2026-05-01",
        "close": 1.05,
        "direction_boundary": 0.109,
        "core_momentum": 8.633028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71397
      },
      {
        "date": "2026-05-08",
        "close": 1.04,
        "direction_boundary": 0.1,
        "core_momentum": 9.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713199
      },
      {
        "date": "2026-05-15",
        "close": 1.13,
        "direction_boundary": 0.128,
        "core_momentum": 7.828125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695581
      },
      {
        "date": "2026-05-22",
        "close": 1.38,
        "direction_boundary": 0.11,
        "core_momentum": 11.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746657
      },
      {
        "date": "2026-05-29",
        "close": 1.29,
        "direction_boundary": 0.107,
        "core_momentum": 11.056075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75006
      },
      {
        "date": "2026-06-05",
        "close": 1.28,
        "direction_boundary": 0.124,
        "core_momentum": 9.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750456
      },
      {
        "date": "2026-06-12",
        "close": 1.23,
        "direction_boundary": 0.155,
        "core_momentum": 6.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753516
      },
      {
        "date": "2026-06-19",
        "close": 1.19,
        "direction_boundary": 0.135,
        "core_momentum": 7.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753845
      },
      {
        "date": "2026-06-26",
        "close": 1.15,
        "direction_boundary": 0.135,
        "core_momentum": 7.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755989
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "direction_boundary": 0.15,
        "core_momentum": 6.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755976
      },
      {
        "date": "2026-07-10",
        "close": 1.21,
        "direction_boundary": 0.131,
        "core_momentum": 8.236641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757477
      },
      {
        "date": "2026-07-17",
        "close": 1.09,
        "direction_boundary": 0.143,
        "core_momentum": 6.622378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772248
      },
      {
        "date": "2026-07-24",
        "close": 1.19,
        "direction_boundary": 0.148,
        "core_momentum": 7.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77073
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "direction_boundary": 0.153,
        "core_momentum": 6.51634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770481
      },
      {
        "date": "2026-08-07",
        "close": 1.175,
        "direction_boundary": 0.161,
        "core_momentum": 6.298137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.56,
        "volume": 11268001
      },
      {
        "date": "2023-08-25",
        "close": 0.65,
        "volume": 7062500
      },
      {
        "date": "2023-09-01",
        "close": 0.69,
        "volume": 5771219
      },
      {
        "date": "2023-09-08",
        "close": 0.66,
        "volume": 5045296
      },
      {
        "date": "2023-09-15",
        "close": 0.58,
        "volume": 5650555
      },
      {
        "date": "2023-09-22",
        "close": 0.5,
        "volume": 4943000
      },
      {
        "date": "2023-09-29",
        "close": 0.46,
        "volume": 3995000
      },
      {
        "date": "2023-10-06",
        "close": 0.44,
        "volume": 2568000
      },
      {
        "date": "2023-10-13",
        "close": 0.435,
        "volume": 4748000
      },
      {
        "date": "2023-10-20",
        "close": 0.51,
        "volume": 6714000
      },
      {
        "date": "2023-10-27",
        "close": 0.55,
        "volume": 5324000
      },
      {
        "date": "2023-11-03",
        "close": 0.52,
        "volume": 5789500
      },
      {
        "date": "2023-11-10",
        "close": 0.49,
        "volume": 5993000
      },
      {
        "date": "2023-11-17",
        "close": 0.465,
        "volume": 7320000
      },
      {
        "date": "2023-11-24",
        "close": 0.53,
        "volume": 8280305
      },
      {
        "date": "2023-12-01",
        "close": 0.5,
        "volume": 8222370
      },
      {
        "date": "2023-12-08",
        "close": 0.465,
        "volume": 5630500
      },
      {
        "date": "2023-12-15",
        "close": 0.48,
        "volume": 6356000
      },
      {
        "date": "2023-12-22",
        "close": 0.395,
        "volume": 5927130
      },
      {
        "date": "2023-12-29",
        "close": 0.375,
        "volume": 2572000
      },
      {
        "date": "2024-01-05",
        "close": 0.345,
        "volume": 3516000
      },
      {
        "date": "2024-01-12",
        "close": 0.35,
        "volume": 5088000
      },
      {
        "date": "2024-01-19",
        "close": 0.35,
        "volume": 5028000
      },
      {
        "date": "2024-01-26",
        "close": 0.33,
        "volume": 4444000
      },
      {
        "date": "2024-02-02",
        "close": 0.4,
        "volume": 5798000
      },
      {
        "date": "2024-02-09",
        "close": 0.345,
        "volume": 4900000
      },
      {
        "date": "2024-02-16",
        "close": 0.34,
        "volume": 3702000
      },
      {
        "date": "2024-02-23",
        "close": 0.35,
        "volume": 5956000
      },
      {
        "date": "2024-03-01",
        "close": 0.31,
        "volume": 712000
      },
      {
        "date": "2024-03-08",
        "close": 0.305,
        "volume": 252000
      },
      {
        "date": "2024-03-15",
        "close": 0.3,
        "volume": 184000
      },
      {
        "date": "2024-03-22",
        "close": 0.29,
        "volume": 776000
      },
      {
        "date": "2024-03-29",
        "close": 0.395,
        "volume": 1042000
      },
      {
        "date": "2024-04-05",
        "close": 0.385,
        "volume": 24000
      },
      {
        "date": "2024-04-12",
        "close": 0.44,
        "volume": 690000
      },
      {
        "date": "2024-04-19",
        "close": 0.5,
        "volume": 2930500
      },
      {
        "date": "2024-04-26",
        "close": 0.49,
        "volume": 1273739
      },
      {
        "date": "2024-05-03",
        "close": 0.7,
        "volume": 2989674
      },
      {
        "date": "2024-05-10",
        "close": 0.69,
        "volume": 4271174
      },
      {
        "date": "2024-05-17",
        "close": 0.68,
        "volume": 3001443
      },
      {
        "date": "2024-05-24",
        "close": 0.67,
        "volume": 2838000
      },
      {
        "date": "2024-05-31",
        "close": 0.63,
        "volume": 2044000
      },
      {
        "date": "2024-06-07",
        "close": 0.64,
        "volume": 1637000
      },
      {
        "date": "2024-06-14",
        "close": 0.66,
        "volume": 2526000
      },
      {
        "date": "2024-06-21",
        "close": 0.61,
        "volume": 1442000
      },
      {
        "date": "2024-06-28",
        "close": 0.58,
        "volume": 1726000
      },
      {
        "date": "2024-07-05",
        "close": 0.55,
        "volume": 572000
      },
      {
        "date": "2024-07-12",
        "close": 0.57,
        "volume": 868370
      },
      {
        "date": "2024-07-19",
        "close": 0.57,
        "volume": 194000
      },
      {
        "date": "2024-07-26",
        "close": 0.57,
        "volume": 144500
      },
      {
        "date": "2024-08-02",
        "close": 0.55,
        "volume": 435000
      },
      {
        "date": "2024-08-09",
        "close": 0.52,
        "volume": 844000
      },
      {
        "date": "2024-08-16",
        "close": 0.55,
        "volume": 750000
      },
      {
        "date": "2024-08-23",
        "close": 0.53,
        "volume": 798000
      },
      {
        "date": "2024-08-30",
        "close": 0.5,
        "volume": 202000
      },
      {
        "date": "2024-09-06",
        "close": 0.495,
        "volume": 72000
      },
      {
        "date": "2024-09-13",
        "close": 0.58,
        "volume": 72000
      },
      {
        "date": "2024-09-20",
        "close": 0.56,
        "volume": 48000
      },
      {
        "date": "2024-09-27",
        "close": 0.55,
        "volume": 284000
      },
      {
        "date": "2024-10-04",
        "close": 0.58,
        "volume": 486500
      },
      {
        "date": "2024-10-11",
        "close": 0.57,
        "volume": 316000
      },
      {
        "date": "2024-10-18",
        "close": 0.62,
        "volume": 1422500
      },
      {
        "date": "2024-10-25",
        "close": 0.59,
        "volume": 646000
      },
      {
        "date": "2024-11-01",
        "close": 0.59,
        "volume": 252000
      },
      {
        "date": "2024-11-08",
        "close": 0.51,
        "volume": 1202500
      },
      {
        "date": "2024-11-15",
        "close": 0.51,
        "volume": 152000
      },
      {
        "date": "2024-11-22",
        "close": 0.5,
        "volume": 108000
      },
      {
        "date": "2024-11-29",
        "close": 0.5,
        "volume": 276000
      },
      {
        "date": "2024-12-06",
        "close": 0.51,
        "volume": 42000
      },
      {
        "date": "2024-12-13",
        "close": 0.49,
        "volume": 196000
      },
      {
        "date": "2024-12-20",
        "close": 0.49,
        "volume": 312000
      },
      {
        "date": "2024-12-27",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.47,
        "volume": 24000
      },
      {
        "date": "2025-01-10",
        "close": 0.345,
        "volume": 1612000
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "volume": 2426500
      },
      {
        "date": "2025-01-24",
        "close": 0.25,
        "volume": 2689000
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.223,
        "volume": 1088000
      },
      {
        "date": "2025-02-14",
        "close": 0.285,
        "volume": 458000
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "volume": 3036000
      },
      {
        "date": "2025-02-28",
        "close": 0.285,
        "volume": 132500
      },
      {
        "date": "2025-03-07",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.29,
        "volume": 96000
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "volume": 46000
      },
      {
        "date": "2025-03-28",
        "close": 0.17,
        "volume": 4364000
      },
      {
        "date": "2025-04-04",
        "close": 0.132,
        "volume": 8856000
      },
      {
        "date": "2025-04-11",
        "close": 0.119,
        "volume": 828000
      },
      {
        "date": "2025-04-18",
        "close": 0.126,
        "volume": 708000
      },
      {
        "date": "2025-04-25",
        "close": 0.13,
        "volume": 4452000
      },
      {
        "date": "2025-05-02",
        "close": 0.109,
        "volume": 4576000
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "volume": 1338000
      },
      {
        "date": "2025-05-16",
        "close": 0.128,
        "volume": 7434092
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "volume": 20737094
      },
      {
        "date": "2025-05-30",
        "close": 0.107,
        "volume": 6469000
      },
      {
        "date": "2025-06-06",
        "close": 0.124,
        "volume": 1380000
      },
      {
        "date": "2025-06-13",
        "close": 0.155,
        "volume": 1694000
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "volume": 434000
      },
      {
        "date": "2025-06-27",
        "close": 0.135,
        "volume": 1556000
      },
      {
        "date": "2025-07-04",
        "close": 0.15,
        "volume": 1298000
      },
      {
        "date": "2025-07-11",
        "close": 0.131,
        "volume": 5685500
      },
      {
        "date": "2025-07-18",
        "close": 0.143,
        "volume": 2472000
      },
      {
        "date": "2025-07-25",
        "close": 0.148,
        "volume": 4800000
      },
      {
        "date": "2025-08-01",
        "close": 0.153,
        "volume": 2213000
      },
      {
        "date": "2025-08-08",
        "close": 0.161,
        "volume": 2227000
      },
      {
        "date": "2025-08-15",
        "close": 0.156,
        "volume": 12000
      },
      {
        "date": "2025-08-22",
        "close": 0.325,
        "volume": 11998000
      },
      {
        "date": "2025-08-29",
        "close": 0.335,
        "volume": 11730000
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "volume": 1700000
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "volume": 482000
      },
      {
        "date": "2025-09-19",
        "close": 0.73,
        "volume": 13525442
      },
      {
        "date": "2025-09-26",
        "close": 0.82,
        "volume": 4924000
      },
      {
        "date": "2025-10-03",
        "close": 0.82,
        "volume": 2165500
      },
      {
        "date": "2025-10-10",
        "close": 0.8,
        "volume": 909369
      },
      {
        "date": "2025-10-17",
        "close": 0.78,
        "volume": 1465609
      },
      {
        "date": "2025-10-24",
        "close": 0.74,
        "volume": 2258000
      },
      {
        "date": "2025-10-31",
        "close": 0.9,
        "volume": 2650000
      },
      {
        "date": "2025-11-07",
        "close": 0.93,
        "volume": 2049000
      },
      {
        "date": "2025-11-14",
        "close": 1.07,
        "volume": 9960483
      },
      {
        "date": "2025-11-21",
        "close": 1.05,
        "volume": 3373000
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "volume": 644000
      },
      {
        "date": "2025-12-05",
        "close": 1.01,
        "volume": 1210500
      },
      {
        "date": "2025-12-12",
        "close": 1.02,
        "volume": 561414
      },
      {
        "date": "2025-12-19",
        "close": 0.99,
        "volume": 1422000
      },
      {
        "date": "2025-12-26",
        "close": 1.0,
        "volume": 184000
      },
      {
        "date": "2026-01-02",
        "close": 1.01,
        "volume": 720000
      },
      {
        "date": "2026-01-09",
        "close": 1.03,
        "volume": 1120000
      },
      {
        "date": "2026-01-16",
        "close": 1.01,
        "volume": 420000
      },
      {
        "date": "2026-01-23",
        "close": 1.11,
        "volume": 1776000
      },
      {
        "date": "2026-01-30",
        "close": 1.07,
        "volume": 420000
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "volume": 152000
      },
      {
        "date": "2026-02-13",
        "close": 1.1,
        "volume": 516000
      },
      {
        "date": "2026-02-20",
        "close": 1.23,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.14,
        "volume": 219000
      },
      {
        "date": "2026-03-06",
        "close": 0.77,
        "volume": 632000
      },
      {
        "date": "2026-03-13",
        "close": 0.86,
        "volume": 708000
      },
      {
        "date": "2026-03-20",
        "close": 0.95,
        "volume": 999000
      },
      {
        "date": "2026-03-27",
        "close": 0.94,
        "volume": 1028000
      },
      {
        "date": "2026-04-03",
        "close": 1.05,
        "volume": 181000
      },
      {
        "date": "2026-04-10",
        "close": 1.02,
        "volume": 1806500
      },
      {
        "date": "2026-04-17",
        "close": 1.09,
        "volume": 1121000
      },
      {
        "date": "2026-04-24",
        "close": 1.06,
        "volume": 156000
      },
      {
        "date": "2026-05-01",
        "close": 1.05,
        "volume": 108000
      },
      {
        "date": "2026-05-08",
        "close": 1.04,
        "volume": 760000
      },
      {
        "date": "2026-05-15",
        "close": 1.13,
        "volume": 2004000
      },
      {
        "date": "2026-05-22",
        "close": 1.38,
        "volume": 1418500
      },
      {
        "date": "2026-05-29",
        "close": 1.29,
        "volume": 1150000
      },
      {
        "date": "2026-06-05",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.23,
        "volume": 132000
      },
      {
        "date": "2026-06-19",
        "close": 1.19,
        "volume": 24000
      },
      {
        "date": "2026-06-26",
        "close": 1.15,
        "volume": 14000
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.21,
        "volume": 4924000
      },
      {
        "date": "2026-07-17",
        "close": 1.09,
        "volume": 276000
      },
      {
        "date": "2026-07-24",
        "close": 1.19,
        "volume": 114000
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "volume": 2208000
      },
      {
        "date": "2026-08-07",
        "close": 1.175,
        "volume": 358500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.108833,
      "fair_value": 0.595449,
      "market_activity": 0.76755,
      "market_dynamics": -0.40357,
      "relative_strength": 21.29585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.022593,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.022593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.032179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.072114,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.424863,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.27204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.142857
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.14
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.035088
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.048077
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.089286
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.078431
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.231884
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.609589
      }
    ]
  }
}