{
  "ticker": {
    "uuid": "eed0c51c-5133-4e55-90cd-ba23d29d7607",
    "symbol": "600343",
    "name": "Shaanxi Aerospace Power Hi-Tech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.280001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.77,
    "boundary_margin": 0.285986,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.850761,
    "volatility_stability": 1.2083,
    "risk_context": 0.1175,
    "current_regime": {
      "move": 0.95,
      "interruption": -0.648765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.085,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.68,
        "direction_boundary": 10.35,
        "core_momentum": 0.031884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287382
      },
      {
        "date": "2023-08-04",
        "close": 10.48,
        "direction_boundary": 12.25,
        "core_momentum": -0.14449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285192
      },
      {
        "date": "2023-08-11",
        "close": 10.18,
        "direction_boundary": 11.95,
        "core_momentum": -0.148117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288406
      },
      {
        "date": "2023-08-18",
        "close": 9.84,
        "direction_boundary": 11.72,
        "core_momentum": -0.16041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264624
      },
      {
        "date": "2023-08-25",
        "close": 9.37,
        "direction_boundary": 11.35,
        "core_momentum": -0.174449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272065
      },
      {
        "date": "2023-09-01",
        "close": 9.87,
        "direction_boundary": 9.5,
        "core_momentum": 0.038947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274203
      },
      {
        "date": "2023-09-08",
        "close": 10.28,
        "direction_boundary": 9.12,
        "core_momentum": 0.127193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258769
      },
      {
        "date": "2023-09-15",
        "close": 9.94,
        "direction_boundary": 9.53,
        "core_momentum": 0.043022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262557
      },
      {
        "date": "2023-09-22",
        "close": 10.01,
        "direction_boundary": 9.54,
        "core_momentum": 0.049266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262842
      },
      {
        "date": "2023-09-29",
        "close": 9.75,
        "direction_boundary": 9.23,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261103
      },
      {
        "date": "2023-10-27",
        "close": 9.56,
        "direction_boundary": 8.84,
        "core_momentum": 0.081448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263825
      },
      {
        "date": "2023-11-03",
        "close": 10.29,
        "direction_boundary": 9.0,
        "core_momentum": 0.143333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282368
      },
      {
        "date": "2023-11-10",
        "close": 10.32,
        "direction_boundary": 8.82,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281563
      },
      {
        "date": "2023-11-17",
        "close": 10.44,
        "direction_boundary": 9.43,
        "core_momentum": 0.107105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281505
      },
      {
        "date": "2023-11-24",
        "close": 10.27,
        "direction_boundary": 9.39,
        "core_momentum": 0.093717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276753
      },
      {
        "date": "2023-12-01",
        "close": 10.35,
        "direction_boundary": 9.4,
        "core_momentum": 0.101064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2769
      },
      {
        "date": "2023-12-08",
        "close": 10.11,
        "direction_boundary": 9.26,
        "core_momentum": 0.091793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278008
      },
      {
        "date": "2023-12-15",
        "close": 10.05,
        "direction_boundary": 9.4,
        "core_momentum": 0.069149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254506
      },
      {
        "date": "2023-12-22",
        "close": 9.77,
        "direction_boundary": 9.26,
        "core_momentum": 0.055076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237059
      },
      {
        "date": "2023-12-29",
        "close": 9.75,
        "direction_boundary": 8.91,
        "core_momentum": 0.094276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231849
      },
      {
        "date": "2024-01-05",
        "close": 10.53,
        "direction_boundary": 8.58,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253193
      },
      {
        "date": "2024-01-12",
        "close": 9.91,
        "direction_boundary": 8.75,
        "core_momentum": 0.132571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262928
      },
      {
        "date": "2024-01-19",
        "close": 8.81,
        "direction_boundary": 8.84,
        "core_momentum": -0.003394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308163
      },
      {
        "date": "2024-01-26",
        "close": 9.34,
        "direction_boundary": 8.97,
        "core_momentum": 0.041249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314601
      },
      {
        "date": "2024-02-02",
        "close": 7.47,
        "direction_boundary": 9.42,
        "core_momentum": -0.207006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436293
      },
      {
        "date": "2024-02-09",
        "close": 7.28,
        "direction_boundary": 9.78,
        "core_momentum": -0.255624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436559
      },
      {
        "date": "2024-02-23",
        "close": 7.98,
        "direction_boundary": 9.86,
        "core_momentum": -0.190669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459787
      },
      {
        "date": "2024-03-01",
        "close": 8.18,
        "direction_boundary": 10.75,
        "core_momentum": -0.23907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460713
      },
      {
        "date": "2024-03-08",
        "close": 8.16,
        "direction_boundary": 10.69,
        "core_momentum": -0.23667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456764
      },
      {
        "date": "2024-03-15",
        "close": 8.45,
        "direction_boundary": 11.2,
        "core_momentum": -0.245536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45308
      },
      {
        "date": "2024-03-22",
        "close": 8.53,
        "direction_boundary": 10.34,
        "core_momentum": -0.175048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448691
      },
      {
        "date": "2024-03-29",
        "close": 8.41,
        "direction_boundary": 10.42,
        "core_momentum": -0.192898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447205
      },
      {
        "date": "2024-04-05",
        "close": 8.5,
        "direction_boundary": 10.41,
        "core_momentum": -0.183477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447451
      },
      {
        "date": "2024-04-12",
        "close": 7.67,
        "direction_boundary": 10.06,
        "core_momentum": -0.237575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466444
      },
      {
        "date": "2024-04-19",
        "close": 7.68,
        "direction_boundary": 10.37,
        "core_momentum": -0.259402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46624
      },
      {
        "date": "2024-04-26",
        "close": 7.99,
        "direction_boundary": 10.01,
        "core_momentum": -0.201798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464824
      },
      {
        "date": "2024-05-03",
        "close": 8.06,
        "direction_boundary": 9.55,
        "core_momentum": -0.156021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46144
      },
      {
        "date": "2024-05-10",
        "close": 8.28,
        "direction_boundary": 9.69,
        "core_momentum": -0.145511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449617
      },
      {
        "date": "2024-05-17",
        "close": 8.17,
        "direction_boundary": 9.57,
        "core_momentum": -0.14629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449368
      },
      {
        "date": "2024-05-24",
        "close": 7.87,
        "direction_boundary": 9.69,
        "core_momentum": -0.187822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450021
      },
      {
        "date": "2024-05-31",
        "close": 8.75,
        "direction_boundary": 10.11,
        "core_momentum": -0.13452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478141
      },
      {
        "date": "2024-06-07",
        "close": 7.86,
        "direction_boundary": 10.09,
        "core_momentum": -0.221011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497653
      },
      {
        "date": "2024-06-14",
        "close": 8.08,
        "direction_boundary": 9.93,
        "core_momentum": -0.186304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500043
      },
      {
        "date": "2024-06-21",
        "close": 7.93,
        "direction_boundary": 9.19,
        "core_momentum": -0.137106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500221
      },
      {
        "date": "2024-06-28",
        "close": 7.76,
        "direction_boundary": 9.89,
        "core_momentum": -0.215369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4998
      },
      {
        "date": "2024-07-05",
        "close": 7.55,
        "direction_boundary": 10.23,
        "core_momentum": -0.261975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500348
      },
      {
        "date": "2024-07-12",
        "close": 7.53,
        "direction_boundary": 10.53,
        "core_momentum": -0.2849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484661
      },
      {
        "date": "2024-07-19",
        "close": 7.47,
        "direction_boundary": 10.18,
        "core_momentum": -0.266208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479754
      },
      {
        "date": "2024-07-26",
        "close": 7.85,
        "direction_boundary": 10.26,
        "core_momentum": -0.234893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461002
      },
      {
        "date": "2024-08-02",
        "close": 8.74,
        "direction_boundary": 10.68,
        "core_momentum": -0.181648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47901
      },
      {
        "date": "2024-08-09",
        "close": 8.42,
        "direction_boundary": 10.68,
        "core_momentum": -0.21161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362829
      },
      {
        "date": "2024-08-16",
        "close": 7.81,
        "direction_boundary": 10.48,
        "core_momentum": -0.254771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377294
      },
      {
        "date": "2024-08-23",
        "close": 7.65,
        "direction_boundary": 10.18,
        "core_momentum": -0.248527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3558
      },
      {
        "date": "2024-08-30",
        "close": 7.45,
        "direction_boundary": 9.84,
        "core_momentum": -0.242886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355298
      },
      {
        "date": "2024-09-06",
        "close": 7.46,
        "direction_boundary": 9.37,
        "core_momentum": -0.203842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355361
      },
      {
        "date": "2024-09-13",
        "close": 7.71,
        "direction_boundary": 9.87,
        "core_momentum": -0.218845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354948
      },
      {
        "date": "2024-09-20",
        "close": 8.03,
        "direction_boundary": 10.28,
        "core_momentum": -0.218872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359838
      },
      {
        "date": "2024-09-27",
        "close": 8.97,
        "direction_boundary": 9.94,
        "core_momentum": -0.097586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391858
      },
      {
        "date": "2024-10-04",
        "close": 9.8,
        "direction_boundary": 10.01,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409574
      },
      {
        "date": "2024-10-11",
        "close": 9.02,
        "direction_boundary": 9.75,
        "core_momentum": -0.074872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399912
      },
      {
        "date": "2024-10-18",
        "close": 9.76,
        "direction_boundary": 9.8,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412266
      },
      {
        "date": "2024-10-25",
        "close": 10.29,
        "direction_boundary": 9.22,
        "core_momentum": 0.116052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414632
      },
      {
        "date": "2024-11-01",
        "close": 10.68,
        "direction_boundary": 9.56,
        "core_momentum": 0.117155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416371
      },
      {
        "date": "2024-11-08",
        "close": 11.72,
        "direction_boundary": 10.29,
        "core_momentum": 0.13897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431267
      },
      {
        "date": "2024-11-15",
        "close": 10.65,
        "direction_boundary": 10.32,
        "core_momentum": 0.031977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455901
      },
      {
        "date": "2024-11-22",
        "close": 11.89,
        "direction_boundary": 10.44,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47076
      },
      {
        "date": "2024-11-29",
        "close": 11.15,
        "direction_boundary": 10.27,
        "core_momentum": 0.085686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464738
      },
      {
        "date": "2024-12-06",
        "close": 11.26,
        "direction_boundary": 10.35,
        "core_momentum": 0.087923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433291
      },
      {
        "date": "2024-12-13",
        "close": 11.22,
        "direction_boundary": 10.11,
        "core_momentum": 0.109792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433464
      },
      {
        "date": "2024-12-20",
        "close": 11.21,
        "direction_boundary": 10.05,
        "core_momentum": 0.115423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431584
      },
      {
        "date": "2024-12-27",
        "close": 10.71,
        "direction_boundary": 9.77,
        "core_momentum": 0.096213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436716
      },
      {
        "date": "2025-01-03",
        "close": 9.86,
        "direction_boundary": 9.75,
        "core_momentum": 0.011282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453206
      },
      {
        "date": "2025-01-10",
        "close": 10.51,
        "direction_boundary": 10.53,
        "core_momentum": -0.001899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458761
      },
      {
        "date": "2025-01-17",
        "close": 10.4,
        "direction_boundary": 9.91,
        "core_momentum": 0.049445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459004
      },
      {
        "date": "2025-01-24",
        "close": 10.23,
        "direction_boundary": 8.81,
        "core_momentum": 0.16118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457529
      },
      {
        "date": "2025-01-31",
        "close": 10.13,
        "direction_boundary": 9.34,
        "core_momentum": 0.084582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436092
      },
      {
        "date": "2025-02-07",
        "close": 10.82,
        "direction_boundary": 7.47,
        "core_momentum": 0.448461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439221
      },
      {
        "date": "2025-02-14",
        "close": 10.86,
        "direction_boundary": 7.28,
        "core_momentum": 0.491758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422029
      },
      {
        "date": "2025-02-21",
        "close": 10.88,
        "direction_boundary": 7.98,
        "core_momentum": 0.363409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419614
      },
      {
        "date": "2025-02-28",
        "close": 9.93,
        "direction_boundary": 8.18,
        "core_momentum": 0.213936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441089
      },
      {
        "date": "2025-03-07",
        "close": 11.7,
        "direction_boundary": 8.16,
        "core_momentum": 0.433824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489018
      },
      {
        "date": "2025-03-14",
        "close": 11.87,
        "direction_boundary": 8.45,
        "core_momentum": 0.404734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488506
      },
      {
        "date": "2025-03-21",
        "close": 11.89,
        "direction_boundary": 8.53,
        "core_momentum": 0.393904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487655
      },
      {
        "date": "2025-03-28",
        "close": 11.08,
        "direction_boundary": 8.41,
        "core_momentum": 0.317479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481324
      },
      {
        "date": "2025-04-04",
        "close": 11.2,
        "direction_boundary": 8.5,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467229
      },
      {
        "date": "2025-04-11",
        "close": 11.3,
        "direction_boundary": 7.67,
        "core_momentum": 0.473272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449631
      },
      {
        "date": "2025-04-18",
        "close": 10.99,
        "direction_boundary": 7.68,
        "core_momentum": 0.43099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440573
      },
      {
        "date": "2025-04-25",
        "close": 10.92,
        "direction_boundary": 7.99,
        "core_momentum": 0.366708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435208
      },
      {
        "date": "2025-05-02",
        "close": 10.92,
        "direction_boundary": 8.06,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432287
      },
      {
        "date": "2025-05-09",
        "close": 11.69,
        "direction_boundary": 8.28,
        "core_momentum": 0.411836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422996
      },
      {
        "date": "2025-05-16",
        "close": 11.87,
        "direction_boundary": 8.17,
        "core_momentum": 0.452876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400196
      },
      {
        "date": "2025-05-23",
        "close": 11.9,
        "direction_boundary": 7.87,
        "core_momentum": 0.512071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369883
      },
      {
        "date": "2025-05-30",
        "close": 11.83,
        "direction_boundary": 8.75,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358267
      },
      {
        "date": "2025-06-06",
        "close": 11.79,
        "direction_boundary": 7.86,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358179
      },
      {
        "date": "2025-06-13",
        "close": 11.54,
        "direction_boundary": 8.08,
        "core_momentum": 0.428218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359566
      },
      {
        "date": "2025-06-20",
        "close": 10.98,
        "direction_boundary": 7.93,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366419
      },
      {
        "date": "2025-06-27",
        "close": 11.89,
        "direction_boundary": 7.76,
        "core_momentum": 0.532216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376791
      },
      {
        "date": "2025-07-04",
        "close": 12.82,
        "direction_boundary": 7.55,
        "core_momentum": 0.698013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367664
      },
      {
        "date": "2025-07-11",
        "close": 12.4,
        "direction_boundary": 7.53,
        "core_momentum": 0.646746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363927
      },
      {
        "date": "2025-07-18",
        "close": 13.81,
        "direction_boundary": 7.47,
        "core_momentum": 0.848728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389019
      },
      {
        "date": "2025-07-25",
        "close": 13.84,
        "direction_boundary": 7.85,
        "core_momentum": 0.763057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387248
      },
      {
        "date": "2025-08-01",
        "close": 15.77,
        "direction_boundary": 8.74,
        "core_momentum": 0.804348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419297
      },
      {
        "date": "2025-08-08",
        "close": 15.44,
        "direction_boundary": 8.42,
        "core_momentum": 0.833729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416371
      },
      {
        "date": "2025-08-15",
        "close": 15.09,
        "direction_boundary": 7.81,
        "core_momentum": 0.932138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419274
      },
      {
        "date": "2025-08-22",
        "close": 14.94,
        "direction_boundary": 7.65,
        "core_momentum": 0.952941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420204
      },
      {
        "date": "2025-08-29",
        "close": 15.03,
        "direction_boundary": 7.45,
        "core_momentum": 1.01745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393025
      },
      {
        "date": "2025-09-05",
        "close": 13.4,
        "direction_boundary": 7.46,
        "core_momentum": 0.796247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372575
      },
      {
        "date": "2025-09-12",
        "close": 14.35,
        "direction_boundary": 7.71,
        "core_momentum": 0.861219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382657
      },
      {
        "date": "2025-09-19",
        "close": 14.12,
        "direction_boundary": 8.03,
        "core_momentum": 0.758406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383978
      },
      {
        "date": "2025-09-26",
        "close": 14.95,
        "direction_boundary": 8.97,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373333
      },
      {
        "date": "2025-10-03",
        "close": 14.9,
        "direction_boundary": 9.8,
        "core_momentum": 0.520408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373903
      },
      {
        "date": "2025-10-10",
        "close": 15.1,
        "direction_boundary": 9.02,
        "core_momentum": 0.674058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373904
      },
      {
        "date": "2025-10-17",
        "close": 14.35,
        "direction_boundary": 9.76,
        "core_momentum": 0.470287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38005
      },
      {
        "date": "2025-10-24",
        "close": 15.26,
        "direction_boundary": 10.29,
        "core_momentum": 0.482993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385716
      },
      {
        "date": "2025-10-31",
        "close": 15.3,
        "direction_boundary": 10.68,
        "core_momentum": 0.432584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385558
      },
      {
        "date": "2025-11-07",
        "close": 15.93,
        "direction_boundary": 11.72,
        "core_momentum": 0.359215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379484
      },
      {
        "date": "2025-11-14",
        "close": 16.6,
        "direction_boundary": 10.65,
        "core_momentum": 0.558685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381642
      },
      {
        "date": "2025-11-21",
        "close": 18.0,
        "direction_boundary": 11.89,
        "core_momentum": 0.513877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39272
      },
      {
        "date": "2025-11-28",
        "close": 23.799999,
        "direction_boundary": 11.15,
        "core_momentum": 1.134529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53458
      },
      {
        "date": "2025-12-05",
        "close": 28.219999,
        "direction_boundary": 11.26,
        "core_momentum": 1.506217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568139
      },
      {
        "date": "2025-12-12",
        "close": 40.119999,
        "direction_boundary": 11.22,
        "core_momentum": 2.575757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71317
      },
      {
        "date": "2025-12-19",
        "close": 38.619999,
        "direction_boundary": 11.21,
        "core_momentum": 2.445138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710159
      },
      {
        "date": "2025-12-26",
        "close": 45.400002,
        "direction_boundary": 10.71,
        "core_momentum": 3.239029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726332
      },
      {
        "date": "2026-01-02",
        "close": 48.970001,
        "direction_boundary": 9.86,
        "core_momentum": 3.966532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726358
      },
      {
        "date": "2026-01-09",
        "close": 46.400002,
        "direction_boundary": 10.51,
        "core_momentum": 3.414843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731713
      },
      {
        "date": "2026-01-16",
        "close": 41.32,
        "direction_boundary": 10.4,
        "core_momentum": 2.973077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762006
      },
      {
        "date": "2026-01-23",
        "close": 36.080002,
        "direction_boundary": 10.23,
        "core_momentum": 2.526882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799496
      },
      {
        "date": "2026-01-30",
        "close": 36.369999,
        "direction_boundary": 10.13,
        "core_momentum": 2.590326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788762
      },
      {
        "date": "2026-02-06",
        "close": 34.32,
        "direction_boundary": 10.82,
        "core_momentum": 2.171904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795373
      },
      {
        "date": "2026-02-13",
        "close": 31.549999,
        "direction_boundary": 10.86,
        "core_momentum": 1.905156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808063
      },
      {
        "date": "2026-02-27",
        "close": 37.5,
        "direction_boundary": 10.88,
        "core_momentum": 2.446691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830155
      },
      {
        "date": "2026-03-06",
        "close": 35.150002,
        "direction_boundary": 9.93,
        "core_momentum": 2.539779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840886
      },
      {
        "date": "2026-03-13",
        "close": 32.32,
        "direction_boundary": 11.7,
        "core_momentum": 1.762393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831096
      },
      {
        "date": "2026-03-20",
        "close": 30.5,
        "direction_boundary": 11.87,
        "core_momentum": 1.569503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839019
      },
      {
        "date": "2026-03-27",
        "close": 29.620001,
        "direction_boundary": 11.89,
        "core_momentum": 1.491169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840627
      },
      {
        "date": "2026-04-03",
        "close": 31.41,
        "direction_boundary": 11.08,
        "core_momentum": 1.834838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840736
      },
      {
        "date": "2026-04-10",
        "close": 32.0,
        "direction_boundary": 11.2,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83962
      },
      {
        "date": "2026-04-17",
        "close": 35.669998,
        "direction_boundary": 11.3,
        "core_momentum": 2.156637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846337
      },
      {
        "date": "2026-04-24",
        "close": 35.009998,
        "direction_boundary": 10.99,
        "core_momentum": 2.185623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841097
      },
      {
        "date": "2026-05-01",
        "close": 34.52,
        "direction_boundary": 10.92,
        "core_momentum": 2.161172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842741
      },
      {
        "date": "2026-05-08",
        "close": 38.48,
        "direction_boundary": 10.92,
        "core_momentum": 2.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8483
      },
      {
        "date": "2026-05-15",
        "close": 35.27,
        "direction_boundary": 11.69,
        "core_momentum": 2.017109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865082
      },
      {
        "date": "2026-05-22",
        "close": 32.43,
        "direction_boundary": 11.87,
        "core_momentum": 1.732098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879298
      },
      {
        "date": "2026-05-29",
        "close": 26.15,
        "direction_boundary": 11.9,
        "core_momentum": 1.197479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936202
      },
      {
        "date": "2026-06-05",
        "close": 25.860001,
        "direction_boundary": 11.83,
        "core_momentum": 1.185968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854921
      },
      {
        "date": "2026-06-12",
        "close": 25.08,
        "direction_boundary": 11.79,
        "core_momentum": 1.127226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821091
      },
      {
        "date": "2026-06-19",
        "close": 24.879999,
        "direction_boundary": 11.54,
        "core_momentum": 1.155979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640498
      },
      {
        "date": "2026-06-26",
        "close": 26.27,
        "direction_boundary": 10.98,
        "core_momentum": 1.392532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647599
      },
      {
        "date": "2026-07-03",
        "close": 28.02,
        "direction_boundary": 11.89,
        "core_momentum": 1.356602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607362
      },
      {
        "date": "2026-07-10",
        "close": 27.719999,
        "direction_boundary": 12.82,
        "core_momentum": 1.162246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592171
      },
      {
        "date": "2026-07-17",
        "close": 17.75,
        "direction_boundary": 12.4,
        "core_momentum": 0.431452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83436
      },
      {
        "date": "2026-07-24",
        "close": 17.200001,
        "direction_boundary": 13.81,
        "core_momentum": 0.245474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826551
      },
      {
        "date": "2026-07-31",
        "close": 17.48,
        "direction_boundary": 13.84,
        "core_momentum": 0.263006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815855
      },
      {
        "date": "2026-08-07",
        "close": 20.280001,
        "direction_boundary": 15.77,
        "core_momentum": 0.285986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850761
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.68,
        "volume": 46020185
      },
      {
        "date": "2023-08-04",
        "close": 10.48,
        "volume": 21816504
      },
      {
        "date": "2023-08-11",
        "close": 10.18,
        "volume": 18810796
      },
      {
        "date": "2023-08-18",
        "close": 9.84,
        "volume": 23558603
      },
      {
        "date": "2023-08-25",
        "close": 9.37,
        "volume": 18374882
      },
      {
        "date": "2023-09-01",
        "close": 9.87,
        "volume": 16348588
      },
      {
        "date": "2023-09-08",
        "close": 10.28,
        "volume": 23745809
      },
      {
        "date": "2023-09-15",
        "close": 9.94,
        "volume": 18355309
      },
      {
        "date": "2023-09-22",
        "close": 10.01,
        "volume": 15007738
      },
      {
        "date": "2023-09-29",
        "close": 9.75,
        "volume": 14362757
      },
      {
        "date": "2023-10-13",
        "close": 9.8,
        "volume": 12394552
      },
      {
        "date": "2023-10-20",
        "close": 9.22,
        "volume": 19522761
      },
      {
        "date": "2023-10-27",
        "close": 9.56,
        "volume": 23005557
      },
      {
        "date": "2023-11-03",
        "close": 10.29,
        "volume": 50731656
      },
      {
        "date": "2023-11-10",
        "close": 10.32,
        "volume": 27891086
      },
      {
        "date": "2023-11-17",
        "close": 10.44,
        "volume": 27745315
      },
      {
        "date": "2023-11-24",
        "close": 10.27,
        "volume": 21210267
      },
      {
        "date": "2023-12-01",
        "close": 10.35,
        "volume": 23926849
      },
      {
        "date": "2023-12-08",
        "close": 10.11,
        "volume": 22216352
      },
      {
        "date": "2023-12-15",
        "close": 10.05,
        "volume": 23825223
      },
      {
        "date": "2023-12-22",
        "close": 9.77,
        "volume": 16522511
      },
      {
        "date": "2023-12-29",
        "close": 9.75,
        "volume": 22393705
      },
      {
        "date": "2024-01-05",
        "close": 10.53,
        "volume": 96925874
      },
      {
        "date": "2024-01-12",
        "close": 9.91,
        "volume": 56679669
      },
      {
        "date": "2024-01-19",
        "close": 8.81,
        "volume": 43961850
      },
      {
        "date": "2024-01-26",
        "close": 9.34,
        "volume": 56037514
      },
      {
        "date": "2024-02-02",
        "close": 7.47,
        "volume": 53362196
      },
      {
        "date": "2024-02-09",
        "close": 7.28,
        "volume": 48067444
      },
      {
        "date": "2024-02-23",
        "close": 7.98,
        "volume": 36608699
      },
      {
        "date": "2024-03-01",
        "close": 8.18,
        "volume": 45084246
      },
      {
        "date": "2024-03-08",
        "close": 8.16,
        "volume": 26300069
      },
      {
        "date": "2024-03-15",
        "close": 8.45,
        "volume": 28943526
      },
      {
        "date": "2024-03-22",
        "close": 8.53,
        "volume": 29376229
      },
      {
        "date": "2024-03-29",
        "close": 8.41,
        "volume": 28561928
      },
      {
        "date": "2024-04-05",
        "close": 8.5,
        "volume": 16506947
      },
      {
        "date": "2024-04-12",
        "close": 7.67,
        "volume": 29893207
      },
      {
        "date": "2024-04-19",
        "close": 7.68,
        "volume": 35521503
      },
      {
        "date": "2024-04-26",
        "close": 7.99,
        "volume": 26908525
      },
      {
        "date": "2024-05-03",
        "close": 8.06,
        "volume": 10820602
      },
      {
        "date": "2024-05-10",
        "close": 8.28,
        "volume": 27400773
      },
      {
        "date": "2024-05-17",
        "close": 8.17,
        "volume": 16074092
      },
      {
        "date": "2024-05-24",
        "close": 7.87,
        "volume": 17618442
      },
      {
        "date": "2024-05-31",
        "close": 8.75,
        "volume": 52257283
      },
      {
        "date": "2024-06-07",
        "close": 7.86,
        "volume": 132988025
      },
      {
        "date": "2024-06-14",
        "close": 8.08,
        "volume": 47753820
      },
      {
        "date": "2024-06-21",
        "close": 7.93,
        "volume": 39486029
      },
      {
        "date": "2024-06-28",
        "close": 7.76,
        "volume": 27108553
      },
      {
        "date": "2024-07-05",
        "close": 7.55,
        "volume": 12959318
      },
      {
        "date": "2024-07-12",
        "close": 7.53,
        "volume": 17873542
      },
      {
        "date": "2024-07-19",
        "close": 7.47,
        "volume": 10759268
      },
      {
        "date": "2024-07-26",
        "close": 7.85,
        "volume": 21675752
      },
      {
        "date": "2024-08-02",
        "close": 8.74,
        "volume": 96371071
      },
      {
        "date": "2024-08-09",
        "close": 8.42,
        "volume": 258462465
      },
      {
        "date": "2024-08-16",
        "close": 7.81,
        "volume": 133130371
      },
      {
        "date": "2024-08-23",
        "close": 7.65,
        "volume": 57704723
      },
      {
        "date": "2024-08-30",
        "close": 7.45,
        "volume": 39751504
      },
      {
        "date": "2024-09-06",
        "close": 7.46,
        "volume": 31844247
      },
      {
        "date": "2024-09-13",
        "close": 7.71,
        "volume": 41288684
      },
      {
        "date": "2024-09-20",
        "close": 8.03,
        "volume": 51933664
      },
      {
        "date": "2024-09-27",
        "close": 8.97,
        "volume": 88783190
      },
      {
        "date": "2024-10-04",
        "close": 9.8,
        "volume": 31839820
      },
      {
        "date": "2024-10-11",
        "close": 9.02,
        "volume": 95232854
      },
      {
        "date": "2024-10-18",
        "close": 9.76,
        "volume": 64197610
      },
      {
        "date": "2024-10-25",
        "close": 10.29,
        "volume": 96450642
      },
      {
        "date": "2024-11-01",
        "close": 10.68,
        "volume": 223475049
      },
      {
        "date": "2024-11-08",
        "close": 11.72,
        "volume": 119713104
      },
      {
        "date": "2024-11-15",
        "close": 10.65,
        "volume": 104196330
      },
      {
        "date": "2024-11-22",
        "close": 11.89,
        "volume": 225489371
      },
      {
        "date": "2024-11-29",
        "close": 11.15,
        "volume": 91165284
      },
      {
        "date": "2024-12-06",
        "close": 11.26,
        "volume": 64385569
      },
      {
        "date": "2024-12-13",
        "close": 11.22,
        "volume": 90152124
      },
      {
        "date": "2024-12-20",
        "close": 11.21,
        "volume": 59561210
      },
      {
        "date": "2024-12-27",
        "close": 10.71,
        "volume": 41607364
      },
      {
        "date": "2025-01-03",
        "close": 9.86,
        "volume": 27710351
      },
      {
        "date": "2025-01-10",
        "close": 10.51,
        "volume": 32396740
      },
      {
        "date": "2025-01-17",
        "close": 10.4,
        "volume": 24750424
      },
      {
        "date": "2025-01-24",
        "close": 10.23,
        "volume": 25145744
      },
      {
        "date": "2025-01-31",
        "close": 10.13,
        "volume": 2947300
      },
      {
        "date": "2025-02-07",
        "close": 10.82,
        "volume": 29099693
      },
      {
        "date": "2025-02-14",
        "close": 10.86,
        "volume": 33651769
      },
      {
        "date": "2025-02-21",
        "close": 10.88,
        "volume": 36787416
      },
      {
        "date": "2025-02-28",
        "close": 9.93,
        "volume": 49654785
      },
      {
        "date": "2025-03-07",
        "close": 11.7,
        "volume": 130710856
      },
      {
        "date": "2025-03-14",
        "close": 11.87,
        "volume": 86386008
      },
      {
        "date": "2025-03-21",
        "close": 11.89,
        "volume": 51624593
      },
      {
        "date": "2025-03-28",
        "close": 11.08,
        "volume": 50805124
      },
      {
        "date": "2025-04-04",
        "close": 11.2,
        "volume": 59761515
      },
      {
        "date": "2025-04-11",
        "close": 11.3,
        "volume": 82141793
      },
      {
        "date": "2025-04-18",
        "close": 10.99,
        "volume": 44890378
      },
      {
        "date": "2025-04-25",
        "close": 10.92,
        "volume": 32705718
      },
      {
        "date": "2025-05-02",
        "close": 10.92,
        "volume": 12390945
      },
      {
        "date": "2025-05-09",
        "close": 11.69,
        "volume": 53193010
      },
      {
        "date": "2025-05-16",
        "close": 11.87,
        "volume": 99812119
      },
      {
        "date": "2025-05-23",
        "close": 11.9,
        "volume": 328836685
      },
      {
        "date": "2025-05-30",
        "close": 11.83,
        "volume": 99525546
      },
      {
        "date": "2025-06-06",
        "close": 11.79,
        "volume": 74936851
      },
      {
        "date": "2025-06-13",
        "close": 11.54,
        "volume": 74284664
      },
      {
        "date": "2025-06-20",
        "close": 10.98,
        "volume": 52381694
      },
      {
        "date": "2025-06-27",
        "close": 11.89,
        "volume": 82422363
      },
      {
        "date": "2025-07-04",
        "close": 12.82,
        "volume": 137820203
      },
      {
        "date": "2025-07-11",
        "close": 12.4,
        "volume": 88907060
      },
      {
        "date": "2025-07-18",
        "close": 13.81,
        "volume": 134781682
      },
      {
        "date": "2025-07-25",
        "close": 13.84,
        "volume": 189335747
      },
      {
        "date": "2025-08-01",
        "close": 15.77,
        "volume": 289257356
      },
      {
        "date": "2025-08-08",
        "close": 15.44,
        "volume": 246352077
      },
      {
        "date": "2025-08-15",
        "close": 15.09,
        "volume": 222882622
      },
      {
        "date": "2025-08-22",
        "close": 14.94,
        "volume": 127315888
      },
      {
        "date": "2025-08-29",
        "close": 15.03,
        "volume": 161971925
      },
      {
        "date": "2025-09-05",
        "close": 13.4,
        "volume": 97021965
      },
      {
        "date": "2025-09-12",
        "close": 14.35,
        "volume": 96490263
      },
      {
        "date": "2025-09-19",
        "close": 14.12,
        "volume": 50675851
      },
      {
        "date": "2025-09-26",
        "close": 14.95,
        "volume": 107728425
      },
      {
        "date": "2025-10-03",
        "close": 14.9,
        "volume": 24479475
      },
      {
        "date": "2025-10-10",
        "close": 15.1,
        "volume": 30404287
      },
      {
        "date": "2025-10-17",
        "close": 14.35,
        "volume": 73073414
      },
      {
        "date": "2025-10-24",
        "close": 15.26,
        "volume": 99802804
      },
      {
        "date": "2025-10-31",
        "close": 15.3,
        "volume": 89639636
      },
      {
        "date": "2025-11-07",
        "close": 15.93,
        "volume": 88685409
      },
      {
        "date": "2025-11-14",
        "close": 16.6,
        "volume": 151924228
      },
      {
        "date": "2025-11-21",
        "close": 18.0,
        "volume": 222869234
      },
      {
        "date": "2025-11-28",
        "close": 23.799999,
        "volume": 617177607
      },
      {
        "date": "2025-12-05",
        "close": 28.219999,
        "volume": 857330884
      },
      {
        "date": "2025-12-12",
        "close": 40.119999,
        "volume": 834882599
      },
      {
        "date": "2025-12-19",
        "close": 38.619999,
        "volume": 678904301
      },
      {
        "date": "2025-12-26",
        "close": 45.400002,
        "volume": 729984279
      },
      {
        "date": "2026-01-02",
        "close": 48.970001,
        "volume": 441712938
      },
      {
        "date": "2026-01-09",
        "close": 46.400002,
        "volume": 510492819
      },
      {
        "date": "2026-01-16",
        "close": 41.32,
        "volume": 470405241
      },
      {
        "date": "2026-01-23",
        "close": 36.080002,
        "volume": 368083162
      },
      {
        "date": "2026-01-30",
        "close": 36.369999,
        "volume": 285433491
      },
      {
        "date": "2026-02-06",
        "close": 34.32,
        "volume": 305970397
      },
      {
        "date": "2026-02-13",
        "close": 31.549999,
        "volume": 328992866
      },
      {
        "date": "2026-02-27",
        "close": 37.5,
        "volume": 268253751
      },
      {
        "date": "2026-03-06",
        "close": 35.150002,
        "volume": 320007626
      },
      {
        "date": "2026-03-13",
        "close": 32.32,
        "volume": 222941284
      },
      {
        "date": "2026-03-20",
        "close": 30.5,
        "volume": 152741401
      },
      {
        "date": "2026-03-27",
        "close": 29.620001,
        "volume": 141709316
      },
      {
        "date": "2026-04-03",
        "close": 31.41,
        "volume": 345413251
      },
      {
        "date": "2026-04-10",
        "close": 32.0,
        "volume": 140297803
      },
      {
        "date": "2026-04-17",
        "close": 35.669998,
        "volume": 314011002
      },
      {
        "date": "2026-04-24",
        "close": 35.009998,
        "volume": 308902161
      },
      {
        "date": "2026-05-01",
        "close": 34.52,
        "volume": 123357091
      },
      {
        "date": "2026-05-08",
        "close": 38.48,
        "volume": 139287687
      },
      {
        "date": "2026-05-15",
        "close": 35.27,
        "volume": 324467109
      },
      {
        "date": "2026-05-22",
        "close": 32.43,
        "volume": 138602114
      },
      {
        "date": "2026-05-29",
        "close": 26.15,
        "volume": 177101675
      },
      {
        "date": "2026-06-05",
        "close": 25.860001,
        "volume": 39393808
      },
      {
        "date": "2026-06-12",
        "close": 25.08,
        "volume": 68549002
      },
      {
        "date": "2026-06-19",
        "close": 24.879999,
        "volume": 133056289
      },
      {
        "date": "2026-06-26",
        "close": 26.27,
        "volume": 61882555
      },
      {
        "date": "2026-07-03",
        "close": 28.02,
        "volume": 59158590
      },
      {
        "date": "2026-07-10",
        "close": 27.719999,
        "volume": 194687094
      },
      {
        "date": "2026-07-17",
        "close": 17.75,
        "volume": 183009178
      },
      {
        "date": "2026-07-24",
        "close": 17.200001,
        "volume": 244250596
      },
      {
        "date": "2026-07-31",
        "close": 17.48,
        "volume": 143316993
      },
      {
        "date": "2026-08-07",
        "close": 20.280001,
        "volume": 137791285
      }
    ],
    "sharemaestro_context": {
      "trend": 30.753667,
      "fair_value": 15.500641,
      "market_activity": -28.71757,
      "market_dynamics": -0.912962,
      "relative_strength": -23.113758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.043269,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.038975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.024316,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.4286,
        "conditional_difference": 0.011482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095838,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.113786,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.198369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.049116
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.105916
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.012158
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.036611
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.30656
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.041788
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.95
      }
    ]
  }
}