{
  "ticker": {
    "uuid": "eed2c9c6-756f-4234-9b43-3c57e167f00d",
    "symbol": "SALZERELEC",
    "name": "Salzer Electronics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 608.950012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 897.953125,
    "boundary_margin": -0.321847,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.39948,
    "volatility_stability": 0.712,
    "risk_context": 0.2503,
    "current_regime": {
      "move": -0.319011,
      "interruption": 0.423808,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.17,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 386.835175,
        "direction_boundary": 230.894547,
        "core_momentum": 0.675376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406548
      },
      {
        "date": "2023-08-25",
        "close": 401.750793,
        "direction_boundary": 236.522919,
        "core_momentum": 0.69857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401136
      },
      {
        "date": "2023-09-01",
        "close": 406.027924,
        "direction_boundary": 234.742325,
        "core_momentum": 0.729675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399497
      },
      {
        "date": "2023-09-08",
        "close": 383.349213,
        "direction_boundary": 237.660538,
        "core_momentum": 0.613012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41286
      },
      {
        "date": "2023-09-15",
        "close": 376.834076,
        "direction_boundary": 261.550232,
        "core_momentum": 0.440771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400069
      },
      {
        "date": "2023-09-22",
        "close": 393.296021,
        "direction_boundary": 258.384766,
        "core_momentum": 0.522133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400809
      },
      {
        "date": "2023-09-29",
        "close": 368.279877,
        "direction_boundary": 244.238846,
        "core_momentum": 0.507868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416901
      },
      {
        "date": "2023-10-06",
        "close": 392.798676,
        "direction_boundary": 251.509628,
        "core_momentum": 0.561764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372318
      },
      {
        "date": "2023-10-13",
        "close": 380.017059,
        "direction_boundary": 244.337784,
        "core_momentum": 0.555294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374298
      },
      {
        "date": "2023-10-20",
        "close": 393.793365,
        "direction_boundary": 256.455719,
        "core_momentum": 0.535522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369311
      },
      {
        "date": "2023-10-27",
        "close": 390.610382,
        "direction_boundary": 274.063873,
        "core_momentum": 0.425253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370157
      },
      {
        "date": "2023-11-03",
        "close": 398.717041,
        "direction_boundary": 270.403778,
        "core_momentum": 0.474525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367557
      },
      {
        "date": "2023-11-10",
        "close": 371.363373,
        "direction_boundary": 278.020752,
        "core_momentum": 0.33574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364875
      },
      {
        "date": "2023-11-17",
        "close": 366.439697,
        "direction_boundary": 254.22998,
        "core_momentum": 0.441371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365514
      },
      {
        "date": "2023-11-24",
        "close": 363.20697,
        "direction_boundary": 245.673233,
        "core_momentum": 0.478415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364586
      },
      {
        "date": "2023-12-01",
        "close": 380.365173,
        "direction_boundary": 237.907837,
        "core_momentum": 0.598792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342796
      },
      {
        "date": "2023-12-08",
        "close": 410.205566,
        "direction_boundary": 250.223648,
        "core_momentum": 0.639356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341701
      },
      {
        "date": "2023-12-15",
        "close": 414.631927,
        "direction_boundary": 245.425934,
        "core_momentum": 0.689438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340962
      },
      {
        "date": "2023-12-22",
        "close": 399.114899,
        "direction_boundary": 222.57489,
        "core_momentum": 0.793171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346086
      },
      {
        "date": "2023-12-29",
        "close": 401.949738,
        "direction_boundary": 242.507706,
        "core_momentum": 0.657472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346095
      },
      {
        "date": "2024-01-05",
        "close": 438.653412,
        "direction_boundary": 294.441864,
        "core_momentum": 0.489779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36336
      },
      {
        "date": "2024-01-12",
        "close": 439.20047,
        "direction_boundary": 308.389893,
        "core_momentum": 0.424173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353862
      },
      {
        "date": "2024-01-19",
        "close": 440.195129,
        "direction_boundary": 286.429169,
        "core_momentum": 0.536838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354034
      },
      {
        "date": "2024-01-26",
        "close": 416.52179,
        "direction_boundary": 282.620667,
        "core_momentum": 0.473784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36551
      },
      {
        "date": "2024-02-02",
        "close": 468.344543,
        "direction_boundary": 286.478668,
        "core_momentum": 0.634832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393904
      },
      {
        "date": "2024-02-09",
        "close": 495.25061,
        "direction_boundary": 296.618134,
        "core_momentum": 0.669657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387957
      },
      {
        "date": "2024-02-16",
        "close": 541.552979,
        "direction_boundary": 268.623138,
        "core_momentum": 1.016033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358496
      },
      {
        "date": "2024-02-23",
        "close": 657.731445,
        "direction_boundary": 259.02771,
        "core_momentum": 1.539232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437286
      },
      {
        "date": "2024-03-01",
        "close": 721.5401,
        "direction_boundary": 256.653595,
        "core_momentum": 1.811338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448781
      },
      {
        "date": "2024-03-08",
        "close": 697.717529,
        "direction_boundary": 259.868591,
        "core_momentum": 1.684886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441468
      },
      {
        "date": "2024-03-15",
        "close": 672.154297,
        "direction_boundary": 243.892639,
        "core_momentum": 1.755943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446006
      },
      {
        "date": "2024-03-22",
        "close": 862.336853,
        "direction_boundary": 243.694778,
        "core_momentum": 2.538594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545685
      },
      {
        "date": "2024-03-29",
        "close": 833.938782,
        "direction_boundary": 251.21286,
        "core_momentum": 2.31965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5361
      },
      {
        "date": "2024-04-05",
        "close": 833.043579,
        "direction_boundary": 293.403168,
        "core_momentum": 1.839245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535729
      },
      {
        "date": "2024-04-12",
        "close": 795.643677,
        "direction_boundary": 286.528107,
        "core_momentum": 1.776843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538991
      },
      {
        "date": "2024-04-19",
        "close": 799.423401,
        "direction_boundary": 304.334076,
        "core_momentum": 1.626796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539867
      },
      {
        "date": "2024-04-26",
        "close": 829.810852,
        "direction_boundary": 307.252289,
        "core_momentum": 1.700748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537588
      },
      {
        "date": "2024-05-03",
        "close": 809.81781,
        "direction_boundary": 300.377197,
        "core_momentum": 1.696003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542586
      },
      {
        "date": "2024-05-10",
        "close": 707.415649,
        "direction_boundary": 329.509766,
        "core_momentum": 1.146873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572297
      },
      {
        "date": "2024-05-17",
        "close": 771.373474,
        "direction_boundary": 327.976471,
        "core_momentum": 1.351917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575742
      },
      {
        "date": "2024-05-24",
        "close": 720.246948,
        "direction_boundary": 322.041138,
        "core_momentum": 1.236506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589315
      },
      {
        "date": "2024-05-31",
        "close": 697.767212,
        "direction_boundary": 356.317688,
        "core_momentum": 0.958273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59395
      },
      {
        "date": "2024-06-07",
        "close": 774.3078,
        "direction_boundary": 333.021515,
        "core_momentum": 1.325098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600255
      },
      {
        "date": "2024-06-14",
        "close": 830.109253,
        "direction_boundary": 341.083679,
        "core_momentum": 1.433741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60311
      },
      {
        "date": "2024-06-21",
        "close": 865.470093,
        "direction_boundary": 348.4039,
        "core_momentum": 1.4841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596066
      },
      {
        "date": "2024-06-28",
        "close": 895.409912,
        "direction_boundary": 350.18454,
        "core_momentum": 1.556966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595184
      },
      {
        "date": "2024-07-05",
        "close": 919.083313,
        "direction_boundary": 346.573853,
        "core_momentum": 1.651912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589574
      },
      {
        "date": "2024-07-12",
        "close": 892.028015,
        "direction_boundary": 330.004425,
        "core_momentum": 1.703079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59401
      },
      {
        "date": "2024-07-19",
        "close": 858.407898,
        "direction_boundary": 334.703217,
        "core_momentum": 1.564684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60008
      },
      {
        "date": "2024-07-26",
        "close": 899.836304,
        "direction_boundary": 339.599854,
        "core_momentum": 1.649696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589151
      },
      {
        "date": "2024-08-02",
        "close": 888.397461,
        "direction_boundary": 353.003784,
        "core_momentum": 1.51668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577958
      },
      {
        "date": "2024-08-09",
        "close": 915.502441,
        "direction_boundary": 335.247253,
        "core_momentum": 1.730828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576274
      },
      {
        "date": "2024-08-16",
        "close": 979.112122,
        "direction_boundary": 386.835175,
        "core_momentum": 1.531083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572014
      },
      {
        "date": "2024-08-23",
        "close": 1034.664917,
        "direction_boundary": 401.750793,
        "core_momentum": 1.57539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518587
      },
      {
        "date": "2024-08-30",
        "close": 1084.532349,
        "direction_boundary": 406.027924,
        "core_momentum": 1.671078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509147
      },
      {
        "date": "2024-09-06",
        "close": 1009.561707,
        "direction_boundary": 383.349213,
        "core_momentum": 1.63353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519147
      },
      {
        "date": "2024-09-13",
        "close": 1011.206665,
        "direction_boundary": 376.834076,
        "core_momentum": 1.683427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5142
      },
      {
        "date": "2024-09-20",
        "close": 940.871826,
        "direction_boundary": 393.296021,
        "core_momentum": 1.392274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403588
      },
      {
        "date": "2024-09-27",
        "close": 922.57782,
        "direction_boundary": 368.279877,
        "core_momentum": 1.5051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401511
      },
      {
        "date": "2024-10-04",
        "close": 915.997925,
        "direction_boundary": 392.798676,
        "core_momentum": 1.331978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40175
      },
      {
        "date": "2024-10-11",
        "close": 1112.247559,
        "direction_boundary": 380.017059,
        "core_momentum": 1.926836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473933
      },
      {
        "date": "2024-10-18",
        "close": 1131.389038,
        "direction_boundary": 393.793365,
        "core_momentum": 1.873053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473818
      },
      {
        "date": "2024-10-25",
        "close": 962.705078,
        "direction_boundary": 390.610382,
        "core_momentum": 1.464617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530505
      },
      {
        "date": "2024-11-01",
        "close": 1086.675781,
        "direction_boundary": 398.717041,
        "core_momentum": 1.725431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55194
      },
      {
        "date": "2024-11-08",
        "close": 1017.238159,
        "direction_boundary": 371.363373,
        "core_momentum": 1.739199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522788
      },
      {
        "date": "2024-11-15",
        "close": 997.049927,
        "direction_boundary": 366.439697,
        "core_momentum": 1.720911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514015
      },
      {
        "date": "2024-11-22",
        "close": 1008.564758,
        "direction_boundary": 363.20697,
        "core_momentum": 1.776832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501413
      },
      {
        "date": "2024-11-29",
        "close": 1114.490723,
        "direction_boundary": 380.365173,
        "core_momentum": 1.930055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511081
      },
      {
        "date": "2024-12-06",
        "close": 1312.634644,
        "direction_boundary": 410.205566,
        "core_momentum": 2.199944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537149
      },
      {
        "date": "2024-12-13",
        "close": 1306.104492,
        "direction_boundary": 414.631927,
        "core_momentum": 2.150034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533406
      },
      {
        "date": "2024-12-20",
        "close": 1591.282227,
        "direction_boundary": 399.114899,
        "core_momentum": 2.987028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588488
      },
      {
        "date": "2024-12-27",
        "close": 1444.580933,
        "direction_boundary": 401.949738,
        "core_momentum": 2.593934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611268
      },
      {
        "date": "2025-01-03",
        "close": 1401.113892,
        "direction_boundary": 438.653412,
        "core_momentum": 2.194125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614878
      },
      {
        "date": "2025-01-10",
        "close": 1367.516602,
        "direction_boundary": 439.20047,
        "core_momentum": 2.11365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614086
      },
      {
        "date": "2025-01-17",
        "close": 1463.72229,
        "direction_boundary": 440.195129,
        "core_momentum": 2.325167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612804
      },
      {
        "date": "2025-01-24",
        "close": 1378.233887,
        "direction_boundary": 416.52179,
        "core_momentum": 2.308912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621493
      },
      {
        "date": "2025-01-31",
        "close": 1223.20813,
        "direction_boundary": 468.344543,
        "core_momentum": 1.61177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648474
      },
      {
        "date": "2025-02-07",
        "close": 1148.087891,
        "direction_boundary": 495.25061,
        "core_momentum": 1.318196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656256
      },
      {
        "date": "2025-02-14",
        "close": 886.039551,
        "direction_boundary": 541.552979,
        "core_momentum": 0.636109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747716
      },
      {
        "date": "2025-02-21",
        "close": 985.634888,
        "direction_boundary": 657.731445,
        "core_momentum": 0.498537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759124
      },
      {
        "date": "2025-02-28",
        "close": 905.330505,
        "direction_boundary": 721.5401,
        "core_momentum": 0.25472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764169
      },
      {
        "date": "2025-03-07",
        "close": 949.84436,
        "direction_boundary": 697.717529,
        "core_momentum": 0.361359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761921
      },
      {
        "date": "2025-03-14",
        "close": 863.209351,
        "direction_boundary": 672.154297,
        "core_momentum": 0.284243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772769
      },
      {
        "date": "2025-03-21",
        "close": 972.176086,
        "direction_boundary": 862.336853,
        "core_momentum": 0.127374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785421
      },
      {
        "date": "2025-03-28",
        "close": 1074.313599,
        "direction_boundary": 833.938782,
        "core_momentum": 0.28824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796476
      },
      {
        "date": "2025-04-04",
        "close": 1048.64209,
        "direction_boundary": 833.043579,
        "core_momentum": 0.258808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797382
      },
      {
        "date": "2025-04-11",
        "close": 1017.337891,
        "direction_boundary": 795.643677,
        "core_momentum": 0.278635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750387
      },
      {
        "date": "2025-04-18",
        "close": 1075.111206,
        "direction_boundary": 799.423401,
        "core_momentum": 0.344858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754329
      },
      {
        "date": "2025-04-25",
        "close": 1001.336853,
        "direction_boundary": 829.810852,
        "core_momentum": 0.206705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725993
      },
      {
        "date": "2025-05-02",
        "close": 942.915527,
        "direction_boundary": 809.81781,
        "core_momentum": 0.164355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70959
      },
      {
        "date": "2025-05-09",
        "close": 900.096497,
        "direction_boundary": 707.415649,
        "core_momentum": 0.272373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706763
      },
      {
        "date": "2025-05-16",
        "close": 1075.061279,
        "direction_boundary": 771.373474,
        "core_momentum": 0.393697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750021
      },
      {
        "date": "2025-05-23",
        "close": 1080.744019,
        "direction_boundary": 720.246948,
        "core_momentum": 0.500519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749928
      },
      {
        "date": "2025-05-30",
        "close": 926.615417,
        "direction_boundary": 697.767212,
        "core_momentum": 0.327972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766512
      },
      {
        "date": "2025-06-06",
        "close": 930.304138,
        "direction_boundary": 774.3078,
        "core_momentum": 0.201466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726306
      },
      {
        "date": "2025-06-13",
        "close": 911.26239,
        "direction_boundary": 830.109253,
        "core_momentum": 0.097762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726275
      },
      {
        "date": "2025-06-20",
        "close": 883.098511,
        "direction_boundary": 865.470093,
        "core_momentum": 0.020369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659345
      },
      {
        "date": "2025-06-27",
        "close": 904.283752,
        "direction_boundary": 895.409912,
        "core_momentum": 0.00991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65341
      },
      {
        "date": "2025-07-04",
        "close": 894.214539,
        "direction_boundary": 919.083313,
        "core_momentum": -0.027058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653218
      },
      {
        "date": "2025-07-11",
        "close": 855.383301,
        "direction_boundary": 892.028015,
        "core_momentum": -0.04108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654245
      },
      {
        "date": "2025-07-18",
        "close": 849.501282,
        "direction_boundary": 858.407898,
        "core_momentum": -0.010376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64269
      },
      {
        "date": "2025-07-25",
        "close": 812.265259,
        "direction_boundary": 899.836304,
        "core_momentum": -0.097319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641165
      },
      {
        "date": "2025-08-01",
        "close": 820.290649,
        "direction_boundary": 888.397461,
        "core_momentum": -0.076663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626124
      },
      {
        "date": "2025-08-08",
        "close": 897.953125,
        "direction_boundary": 915.502441,
        "core_momentum": -0.019169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638749
      },
      {
        "date": "2025-08-15",
        "close": 841.625427,
        "direction_boundary": 979.112122,
        "core_momentum": -0.14042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53533
      },
      {
        "date": "2025-08-22",
        "close": 828.216431,
        "direction_boundary": 1034.664917,
        "core_momentum": -0.199532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512126
      },
      {
        "date": "2025-08-29",
        "close": 800.849976,
        "direction_boundary": 1084.532349,
        "core_momentum": -0.261571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501257
      },
      {
        "date": "2025-09-05",
        "close": 805.549988,
        "direction_boundary": 1009.561707,
        "core_momentum": -0.202079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49577
      },
      {
        "date": "2025-09-12",
        "close": 826.650024,
        "direction_boundary": 1011.206665,
        "core_momentum": -0.182511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480391
      },
      {
        "date": "2025-09-19",
        "close": 818.5,
        "direction_boundary": 940.871826,
        "core_momentum": -0.130062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447854
      },
      {
        "date": "2025-09-26",
        "close": 779.75,
        "direction_boundary": 922.57782,
        "core_momentum": -0.154814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423905
      },
      {
        "date": "2025-10-03",
        "close": 783.599976,
        "direction_boundary": 915.997925,
        "core_momentum": -0.14454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424198
      },
      {
        "date": "2025-10-10",
        "close": 915.5,
        "direction_boundary": 1112.247559,
        "core_momentum": -0.176892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481857
      },
      {
        "date": "2025-10-17",
        "close": 835.75,
        "direction_boundary": 1131.389038,
        "core_momentum": -0.261306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488543
      },
      {
        "date": "2025-10-24",
        "close": 826.900024,
        "direction_boundary": 962.705078,
        "core_momentum": -0.141066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480473
      },
      {
        "date": "2025-10-31",
        "close": 848.400024,
        "direction_boundary": 1086.675781,
        "core_momentum": -0.21927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476345
      },
      {
        "date": "2025-11-07",
        "close": 724.799988,
        "direction_boundary": 1017.238159,
        "core_momentum": -0.287483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519056
      },
      {
        "date": "2025-11-14",
        "close": 766.25,
        "direction_boundary": 997.049927,
        "core_momentum": -0.231483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455289
      },
      {
        "date": "2025-11-21",
        "close": 723.0,
        "direction_boundary": 1008.564758,
        "core_momentum": -0.28314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458665
      },
      {
        "date": "2025-11-28",
        "close": 712.650024,
        "direction_boundary": 1114.490723,
        "core_momentum": -0.36056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412998
      },
      {
        "date": "2025-12-05",
        "close": 708.799988,
        "direction_boundary": 1312.634644,
        "core_momentum": -0.460017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412564
      },
      {
        "date": "2025-12-12",
        "close": 697.75,
        "direction_boundary": 1306.104492,
        "core_momentum": -0.465778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412375
      },
      {
        "date": "2025-12-19",
        "close": 687.25,
        "direction_boundary": 1591.282227,
        "core_momentum": -0.568116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411325
      },
      {
        "date": "2025-12-26",
        "close": 689.349976,
        "direction_boundary": 1444.580933,
        "core_momentum": -0.522803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408966
      },
      {
        "date": "2026-01-02",
        "close": 692.900024,
        "direction_boundary": 1401.113892,
        "core_momentum": -0.505465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409532
      },
      {
        "date": "2026-01-09",
        "close": 635.0,
        "direction_boundary": 1367.516602,
        "core_momentum": -0.535655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420928
      },
      {
        "date": "2026-01-16",
        "close": 586.75,
        "direction_boundary": 1463.72229,
        "core_momentum": -0.599138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431125
      },
      {
        "date": "2026-01-23",
        "close": 544.549988,
        "direction_boundary": 1378.233887,
        "core_momentum": -0.604893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437295
      },
      {
        "date": "2026-01-30",
        "close": 565.900024,
        "direction_boundary": 1223.20813,
        "core_momentum": -0.537364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442368
      },
      {
        "date": "2026-02-06",
        "close": 611.099976,
        "direction_boundary": 1148.087891,
        "core_momentum": -0.467724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436282
      },
      {
        "date": "2026-02-13",
        "close": 662.799988,
        "direction_boundary": 886.039551,
        "core_momentum": -0.251952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449604
      },
      {
        "date": "2026-02-20",
        "close": 659.75,
        "direction_boundary": 985.634888,
        "core_momentum": -0.330634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449534
      },
      {
        "date": "2026-02-27",
        "close": 658.349976,
        "direction_boundary": 905.330505,
        "core_momentum": -0.272807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448171
      },
      {
        "date": "2026-03-06",
        "close": 607.25,
        "direction_boundary": 949.84436,
        "core_momentum": -0.360685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458972
      },
      {
        "date": "2026-03-13",
        "close": 570.299988,
        "direction_boundary": 863.209351,
        "core_momentum": -0.339326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46124
      },
      {
        "date": "2026-03-20",
        "close": 551.099976,
        "direction_boundary": 972.176086,
        "core_momentum": -0.433127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462013
      },
      {
        "date": "2026-03-27",
        "close": 515.799988,
        "direction_boundary": 1074.313599,
        "core_momentum": -0.519879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465204
      },
      {
        "date": "2026-04-03",
        "close": 534.900024,
        "direction_boundary": 1048.64209,
        "core_momentum": -0.489912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470035
      },
      {
        "date": "2026-04-10",
        "close": 584.900024,
        "direction_boundary": 1017.337891,
        "core_momentum": -0.425068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42927
      },
      {
        "date": "2026-04-17",
        "close": 632.900024,
        "direction_boundary": 1075.111206,
        "core_momentum": -0.411317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435426
      },
      {
        "date": "2026-04-24",
        "close": 622.299988,
        "direction_boundary": 1001.336853,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435511
      },
      {
        "date": "2026-05-01",
        "close": 653.049988,
        "direction_boundary": 942.915527,
        "core_momentum": -0.307414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4404
      },
      {
        "date": "2026-05-08",
        "close": 734.400024,
        "direction_boundary": 900.096497,
        "core_momentum": -0.184087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420936
      },
      {
        "date": "2026-05-15",
        "close": 711.049988,
        "direction_boundary": 1075.061279,
        "core_momentum": -0.338596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415539
      },
      {
        "date": "2026-05-22",
        "close": 704.5,
        "direction_boundary": 1080.744019,
        "core_momentum": -0.348134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408009
      },
      {
        "date": "2026-05-29",
        "close": 619.700012,
        "direction_boundary": 926.615417,
        "core_momentum": -0.331222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444413
      },
      {
        "date": "2026-06-05",
        "close": 619.049988,
        "direction_boundary": 930.304138,
        "core_momentum": -0.334572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444453
      },
      {
        "date": "2026-06-12",
        "close": 634.900024,
        "direction_boundary": 911.26239,
        "core_momentum": -0.303274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446148
      },
      {
        "date": "2026-06-19",
        "close": 652.700012,
        "direction_boundary": 883.098511,
        "core_momentum": -0.260898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447881
      },
      {
        "date": "2026-06-26",
        "close": 644.799988,
        "direction_boundary": 904.283752,
        "core_momentum": -0.286949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448037
      },
      {
        "date": "2026-07-03",
        "close": 633.400024,
        "direction_boundary": 894.214539,
        "core_momentum": -0.291669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448379
      },
      {
        "date": "2026-07-10",
        "close": 613.400024,
        "direction_boundary": 855.383301,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434053
      },
      {
        "date": "2026-07-17",
        "close": 584.25,
        "direction_boundary": 849.501282,
        "core_momentum": -0.312244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425139
      },
      {
        "date": "2026-07-24",
        "close": 575.950012,
        "direction_boundary": 812.265259,
        "core_momentum": -0.290934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412032
      },
      {
        "date": "2026-07-31",
        "close": 581.900024,
        "direction_boundary": 820.290649,
        "core_momentum": -0.290617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408908
      },
      {
        "date": "2026-08-07",
        "close": 608.950012,
        "direction_boundary": 897.953125,
        "core_momentum": -0.321847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 386.835175,
        "volume": 2120910
      },
      {
        "date": "2023-08-25",
        "close": 401.750793,
        "volume": 980832
      },
      {
        "date": "2023-09-01",
        "close": 406.027924,
        "volume": 572916
      },
      {
        "date": "2023-09-08",
        "close": 383.349213,
        "volume": 359440
      },
      {
        "date": "2023-09-15",
        "close": 376.834076,
        "volume": 484811
      },
      {
        "date": "2023-09-22",
        "close": 393.296021,
        "volume": 517470
      },
      {
        "date": "2023-09-29",
        "close": 368.279877,
        "volume": 204524
      },
      {
        "date": "2023-10-06",
        "close": 392.798676,
        "volume": 556290
      },
      {
        "date": "2023-10-13",
        "close": 380.017059,
        "volume": 283652
      },
      {
        "date": "2023-10-20",
        "close": 393.793365,
        "volume": 1466480
      },
      {
        "date": "2023-10-27",
        "close": 390.610382,
        "volume": 478688
      },
      {
        "date": "2023-11-03",
        "close": 398.717041,
        "volume": 306993
      },
      {
        "date": "2023-11-10",
        "close": 371.363373,
        "volume": 684318
      },
      {
        "date": "2023-11-17",
        "close": 366.439697,
        "volume": 286186
      },
      {
        "date": "2023-11-24",
        "close": 363.20697,
        "volume": 278696
      },
      {
        "date": "2023-12-01",
        "close": 380.365173,
        "volume": 653327
      },
      {
        "date": "2023-12-08",
        "close": 410.205566,
        "volume": 1193613
      },
      {
        "date": "2023-12-15",
        "close": 414.631927,
        "volume": 876123
      },
      {
        "date": "2023-12-22",
        "close": 399.114899,
        "volume": 503191
      },
      {
        "date": "2023-12-29",
        "close": 401.949738,
        "volume": 329905
      },
      {
        "date": "2024-01-05",
        "close": 438.653412,
        "volume": 1291466
      },
      {
        "date": "2024-01-12",
        "close": 439.20047,
        "volume": 442866
      },
      {
        "date": "2024-01-19",
        "close": 440.195129,
        "volume": 744823
      },
      {
        "date": "2024-01-26",
        "close": 416.52179,
        "volume": 235564
      },
      {
        "date": "2024-02-02",
        "close": 468.344543,
        "volume": 819471
      },
      {
        "date": "2024-02-09",
        "close": 495.25061,
        "volume": 1518623
      },
      {
        "date": "2024-02-16",
        "close": 541.552979,
        "volume": 1531901
      },
      {
        "date": "2024-02-23",
        "close": 657.731445,
        "volume": 2760093
      },
      {
        "date": "2024-03-01",
        "close": 721.5401,
        "volume": 3029226
      },
      {
        "date": "2024-03-08",
        "close": 697.717529,
        "volume": 648275
      },
      {
        "date": "2024-03-15",
        "close": 672.154297,
        "volume": 696420
      },
      {
        "date": "2024-03-22",
        "close": 862.336853,
        "volume": 1501779
      },
      {
        "date": "2024-03-29",
        "close": 833.938782,
        "volume": 473566
      },
      {
        "date": "2024-04-05",
        "close": 833.043579,
        "volume": 522993
      },
      {
        "date": "2024-04-12",
        "close": 795.643677,
        "volume": 276126
      },
      {
        "date": "2024-04-19",
        "close": 799.423401,
        "volume": 443272
      },
      {
        "date": "2024-04-26",
        "close": 829.810852,
        "volume": 469196
      },
      {
        "date": "2024-05-03",
        "close": 809.81781,
        "volume": 334051
      },
      {
        "date": "2024-05-10",
        "close": 707.415649,
        "volume": 407224
      },
      {
        "date": "2024-05-17",
        "close": 771.373474,
        "volume": 268452
      },
      {
        "date": "2024-05-24",
        "close": 720.246948,
        "volume": 223634
      },
      {
        "date": "2024-05-31",
        "close": 697.767212,
        "volume": 354109
      },
      {
        "date": "2024-06-07",
        "close": 774.3078,
        "volume": 1124029
      },
      {
        "date": "2024-06-14",
        "close": 830.109253,
        "volume": 620206
      },
      {
        "date": "2024-06-21",
        "close": 865.470093,
        "volume": 1501671
      },
      {
        "date": "2024-06-28",
        "close": 895.409912,
        "volume": 583795
      },
      {
        "date": "2024-07-05",
        "close": 919.083313,
        "volume": 929266
      },
      {
        "date": "2024-07-12",
        "close": 892.028015,
        "volume": 743514
      },
      {
        "date": "2024-07-19",
        "close": 858.407898,
        "volume": 407788
      },
      {
        "date": "2024-07-26",
        "close": 899.836304,
        "volume": 424187
      },
      {
        "date": "2024-08-02",
        "close": 888.397461,
        "volume": 935180
      },
      {
        "date": "2024-08-09",
        "close": 915.502441,
        "volume": 771373
      },
      {
        "date": "2024-08-16",
        "close": 979.112122,
        "volume": 1890560
      },
      {
        "date": "2024-08-23",
        "close": 1034.664917,
        "volume": 1273736
      },
      {
        "date": "2024-08-30",
        "close": 1084.532349,
        "volume": 982340
      },
      {
        "date": "2024-09-06",
        "close": 1009.561707,
        "volume": 388575
      },
      {
        "date": "2024-09-13",
        "close": 1011.206665,
        "volume": 338559
      },
      {
        "date": "2024-09-20",
        "close": 940.871826,
        "volume": 480818
      },
      {
        "date": "2024-09-27",
        "close": 922.57782,
        "volume": 370808
      },
      {
        "date": "2024-10-04",
        "close": 915.997925,
        "volume": 236721
      },
      {
        "date": "2024-10-11",
        "close": 1112.247559,
        "volume": 1194634
      },
      {
        "date": "2024-10-18",
        "close": 1131.389038,
        "volume": 690917
      },
      {
        "date": "2024-10-25",
        "close": 962.705078,
        "volume": 490779
      },
      {
        "date": "2024-11-01",
        "close": 1086.675781,
        "volume": 337528
      },
      {
        "date": "2024-11-08",
        "close": 1017.238159,
        "volume": 329801
      },
      {
        "date": "2024-11-15",
        "close": 997.049927,
        "volume": 716432
      },
      {
        "date": "2024-11-22",
        "close": 1008.564758,
        "volume": 246589
      },
      {
        "date": "2024-11-29",
        "close": 1114.490723,
        "volume": 471192
      },
      {
        "date": "2024-12-06",
        "close": 1312.634644,
        "volume": 1282021
      },
      {
        "date": "2024-12-13",
        "close": 1306.104492,
        "volume": 433126
      },
      {
        "date": "2024-12-20",
        "close": 1591.282227,
        "volume": 2322190
      },
      {
        "date": "2024-12-27",
        "close": 1444.580933,
        "volume": 884462
      },
      {
        "date": "2025-01-03",
        "close": 1401.113892,
        "volume": 455171
      },
      {
        "date": "2025-01-10",
        "close": 1367.516602,
        "volume": 883233
      },
      {
        "date": "2025-01-17",
        "close": 1463.72229,
        "volume": 491080
      },
      {
        "date": "2025-01-24",
        "close": 1378.233887,
        "volume": 730080
      },
      {
        "date": "2025-01-31",
        "close": 1223.20813,
        "volume": 860392
      },
      {
        "date": "2025-02-07",
        "close": 1148.087891,
        "volume": 814338
      },
      {
        "date": "2025-02-14",
        "close": 886.039551,
        "volume": 1260342
      },
      {
        "date": "2025-02-21",
        "close": 985.634888,
        "volume": 716308
      },
      {
        "date": "2025-02-28",
        "close": 905.330505,
        "volume": 358765
      },
      {
        "date": "2025-03-07",
        "close": 949.84436,
        "volume": 568099
      },
      {
        "date": "2025-03-14",
        "close": 863.209351,
        "volume": 446630
      },
      {
        "date": "2025-03-21",
        "close": 972.176086,
        "volume": 670163
      },
      {
        "date": "2025-03-28",
        "close": 1074.313599,
        "volume": 1446669
      },
      {
        "date": "2025-04-04",
        "close": 1048.64209,
        "volume": 389089
      },
      {
        "date": "2025-04-11",
        "close": 1017.337891,
        "volume": 424529
      },
      {
        "date": "2025-04-18",
        "close": 1075.111206,
        "volume": 274898
      },
      {
        "date": "2025-04-25",
        "close": 1001.336853,
        "volume": 528476
      },
      {
        "date": "2025-05-02",
        "close": 942.915527,
        "volume": 298703
      },
      {
        "date": "2025-05-09",
        "close": 900.096497,
        "volume": 405961
      },
      {
        "date": "2025-05-16",
        "close": 1075.061279,
        "volume": 688685
      },
      {
        "date": "2025-05-23",
        "close": 1080.744019,
        "volume": 672588
      },
      {
        "date": "2025-05-30",
        "close": 926.615417,
        "volume": 1466011
      },
      {
        "date": "2025-06-06",
        "close": 930.304138,
        "volume": 495437
      },
      {
        "date": "2025-06-13",
        "close": 911.26239,
        "volume": 494365
      },
      {
        "date": "2025-06-20",
        "close": 883.098511,
        "volume": 328085
      },
      {
        "date": "2025-06-27",
        "close": 904.283752,
        "volume": 506447
      },
      {
        "date": "2025-07-04",
        "close": 894.214539,
        "volume": 299155
      },
      {
        "date": "2025-07-11",
        "close": 855.383301,
        "volume": 306346
      },
      {
        "date": "2025-07-18",
        "close": 849.501282,
        "volume": 280720
      },
      {
        "date": "2025-07-25",
        "close": 812.265259,
        "volume": 329966
      },
      {
        "date": "2025-08-01",
        "close": 820.290649,
        "volume": 481499
      },
      {
        "date": "2025-08-08",
        "close": 897.953125,
        "volume": 1578291
      },
      {
        "date": "2025-08-15",
        "close": 841.625427,
        "volume": 407707
      },
      {
        "date": "2025-08-22",
        "close": 828.216431,
        "volume": 253376
      },
      {
        "date": "2025-08-29",
        "close": 800.849976,
        "volume": 157820
      },
      {
        "date": "2025-09-05",
        "close": 805.549988,
        "volume": 173873
      },
      {
        "date": "2025-09-12",
        "close": 826.650024,
        "volume": 193390
      },
      {
        "date": "2025-09-19",
        "close": 818.5,
        "volume": 193845
      },
      {
        "date": "2025-09-26",
        "close": 779.75,
        "volume": 253237
      },
      {
        "date": "2025-10-03",
        "close": 783.599976,
        "volume": 159531
      },
      {
        "date": "2025-10-10",
        "close": 915.5,
        "volume": 10464548
      },
      {
        "date": "2025-10-17",
        "close": 835.75,
        "volume": 837710
      },
      {
        "date": "2025-10-24",
        "close": 826.900024,
        "volume": 169433
      },
      {
        "date": "2025-10-31",
        "close": 848.400024,
        "volume": 430467
      },
      {
        "date": "2025-11-07",
        "close": 724.799988,
        "volume": 848477
      },
      {
        "date": "2025-11-14",
        "close": 766.25,
        "volume": 2028018
      },
      {
        "date": "2025-11-21",
        "close": 723.0,
        "volume": 260651
      },
      {
        "date": "2025-11-28",
        "close": 712.650024,
        "volume": 189481
      },
      {
        "date": "2025-12-05",
        "close": 708.799988,
        "volume": 4420153
      },
      {
        "date": "2025-12-12",
        "close": 697.75,
        "volume": 317729
      },
      {
        "date": "2025-12-19",
        "close": 687.25,
        "volume": 156702
      },
      {
        "date": "2025-12-26",
        "close": 689.349976,
        "volume": 165847
      },
      {
        "date": "2026-01-02",
        "close": 692.900024,
        "volume": 169759
      },
      {
        "date": "2026-01-09",
        "close": 635.0,
        "volume": 240002
      },
      {
        "date": "2026-01-16",
        "close": 586.75,
        "volume": 266385
      },
      {
        "date": "2026-01-23",
        "close": 544.549988,
        "volume": 328847
      },
      {
        "date": "2026-01-30",
        "close": 565.900024,
        "volume": 225621
      },
      {
        "date": "2026-02-06",
        "close": 611.099976,
        "volume": 532391
      },
      {
        "date": "2026-02-13",
        "close": 662.799988,
        "volume": 665829
      },
      {
        "date": "2026-02-20",
        "close": 659.75,
        "volume": 457316
      },
      {
        "date": "2026-02-27",
        "close": 658.349976,
        "volume": 294694
      },
      {
        "date": "2026-03-06",
        "close": 607.25,
        "volume": 246723
      },
      {
        "date": "2026-03-13",
        "close": 570.299988,
        "volume": 425085
      },
      {
        "date": "2026-03-20",
        "close": 551.099976,
        "volume": 381178
      },
      {
        "date": "2026-03-27",
        "close": 515.799988,
        "volume": 399329
      },
      {
        "date": "2026-04-03",
        "close": 534.900024,
        "volume": 248803
      },
      {
        "date": "2026-04-10",
        "close": 584.900024,
        "volume": 245582
      },
      {
        "date": "2026-04-17",
        "close": 632.900024,
        "volume": 293999
      },
      {
        "date": "2026-04-24",
        "close": 622.299988,
        "volume": 392741
      },
      {
        "date": "2026-05-01",
        "close": 653.049988,
        "volume": 163697
      },
      {
        "date": "2026-05-08",
        "close": 734.400024,
        "volume": 758981
      },
      {
        "date": "2026-05-15",
        "close": 711.049988,
        "volume": 939044
      },
      {
        "date": "2026-05-22",
        "close": 704.5,
        "volume": 274262
      },
      {
        "date": "2026-05-29",
        "close": 619.700012,
        "volume": 696330
      },
      {
        "date": "2026-06-05",
        "close": 619.049988,
        "volume": 30928
      },
      {
        "date": "2026-06-12",
        "close": 634.900024,
        "volume": 41890
      },
      {
        "date": "2026-06-19",
        "close": 652.700012,
        "volume": 53840
      },
      {
        "date": "2026-06-26",
        "close": 644.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 633.400024,
        "volume": 43331
      },
      {
        "date": "2026-07-10",
        "close": 613.400024,
        "volume": 226641
      },
      {
        "date": "2026-07-17",
        "close": 584.25,
        "volume": 148208
      },
      {
        "date": "2026-07-24",
        "close": 575.950012,
        "volume": 126524
      },
      {
        "date": "2026-07-31",
        "close": 581.900024,
        "volume": 180943
      },
      {
        "date": "2026-08-07",
        "close": 608.950012,
        "volume": 308074
      }
    ],
    "sharemaestro_context": {
      "trend": 616.021669,
      "fair_value": 775.806727,
      "market_activity": -7.068694,
      "market_dynamics": -0.538407,
      "relative_strength": -9.848292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.022432,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.037499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.119724,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.191379,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.1555,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.382008,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.291669,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.774295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.044135
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.490589
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 4.057385
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.319011
      }
    ]
  }
}