{
  "ticker": {
    "uuid": "eed39e54-2a4d-4391-b165-a52d81556300",
    "symbol": "BSM",
    "name": "Black Stone Minerals LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.1,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.433628,
    "boundary_margin": 0.233204,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.185267,
    "volatility_stability": 0.9611,
    "risk_context": 0.5398,
    "current_regime": {
      "move": 0.006123,
      "interruption": -0.116309,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.061258,
        "direction_boundary": 10.734005,
        "core_momentum": 0.216811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261314
      },
      {
        "date": "2023-08-25",
        "close": 12.878476,
        "direction_boundary": 11.053712,
        "core_momentum": 0.165082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26248
      },
      {
        "date": "2023-09-01",
        "close": 13.419205,
        "direction_boundary": 10.754412,
        "core_momentum": 0.247786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265301
      },
      {
        "date": "2023-09-08",
        "close": 13.434436,
        "direction_boundary": 10.992492,
        "core_momentum": 0.222147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221066
      },
      {
        "date": "2023-09-15",
        "close": 13.20596,
        "direction_boundary": 10.679587,
        "core_momentum": 0.236561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222967
      },
      {
        "date": "2023-09-22",
        "close": 13.244039,
        "direction_boundary": 10.101392,
        "core_momentum": 0.31111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220556
      },
      {
        "date": "2023-09-29",
        "close": 13.122185,
        "direction_boundary": 10.645575,
        "core_momentum": 0.232642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209272
      },
      {
        "date": "2023-10-06",
        "close": 13.289734,
        "direction_boundary": 11.808766,
        "core_momentum": 0.125413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209058
      },
      {
        "date": "2023-10-13",
        "close": 13.601986,
        "direction_boundary": 11.67272,
        "core_momentum": 0.16528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197262
      },
      {
        "date": "2023-10-20",
        "close": 13.586754,
        "direction_boundary": 11.992427,
        "core_momentum": 0.132944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196102
      },
      {
        "date": "2023-10-27",
        "close": 13.556291,
        "direction_boundary": 12.162485,
        "core_momentum": 0.114599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192486
      },
      {
        "date": "2023-11-03",
        "close": 13.982781,
        "direction_boundary": 13.210036,
        "core_momentum": 0.058497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172309
      },
      {
        "date": "2023-11-10",
        "close": 13.258441,
        "direction_boundary": 12.856603,
        "core_momentum": 0.031255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192295
      },
      {
        "date": "2023-11-17",
        "close": 13.681083,
        "direction_boundary": 12.514783,
        "core_momentum": 0.093194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165614
      },
      {
        "date": "2023-11-24",
        "close": 13.845444,
        "direction_boundary": 12.870555,
        "core_momentum": 0.075746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156468
      },
      {
        "date": "2023-12-01",
        "close": 13.618469,
        "direction_boundary": 12.842651,
        "core_momentum": 0.060409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159512
      },
      {
        "date": "2023-12-08",
        "close": 12.757532,
        "direction_boundary": 11.768361,
        "core_momentum": 0.084053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187194
      },
      {
        "date": "2023-12-15",
        "close": 12.694918,
        "direction_boundary": 11.691626,
        "core_momentum": 0.085813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18695
      },
      {
        "date": "2023-12-22",
        "close": 12.992333,
        "direction_boundary": 11.754409,
        "core_momentum": 0.105316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186602
      },
      {
        "date": "2023-12-29",
        "close": 12.491424,
        "direction_boundary": 11.768361,
        "core_momentum": 0.061441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195081
      },
      {
        "date": "2024-01-05",
        "close": 12.561864,
        "direction_boundary": 10.791734,
        "core_momentum": 0.164026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193958
      },
      {
        "date": "2024-01-12",
        "close": 12.796665,
        "direction_boundary": 11.691626,
        "core_momentum": 0.094515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1939
      },
      {
        "date": "2024-01-19",
        "close": 12.694918,
        "direction_boundary": 11.41259,
        "core_momentum": 0.112361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18855
      },
      {
        "date": "2024-01-26",
        "close": 12.976679,
        "direction_boundary": 11.468397,
        "core_momentum": 0.131516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182142
      },
      {
        "date": "2024-02-02",
        "close": 12.663611,
        "direction_boundary": 11.042866,
        "core_momentum": 0.146769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183262
      },
      {
        "date": "2024-02-09",
        "close": 12.507077,
        "direction_boundary": 11.307951,
        "core_momentum": 0.106043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181932
      },
      {
        "date": "2024-02-16",
        "close": 12.273279,
        "direction_boundary": 11.126479,
        "core_momentum": 0.103069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181246
      },
      {
        "date": "2024-02-23",
        "close": 12.426594,
        "direction_boundary": 11.083381,
        "core_momentum": 0.121192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181551
      },
      {
        "date": "2024-03-01",
        "close": 12.16031,
        "direction_boundary": 11.399433,
        "core_momentum": 0.066747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172823
      },
      {
        "date": "2024-03-08",
        "close": 12.57184,
        "direction_boundary": 10.357897,
        "core_momentum": 0.213744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180245
      },
      {
        "date": "2024-03-15",
        "close": 12.531494,
        "direction_boundary": 10.278884,
        "core_momentum": 0.219149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179019
      },
      {
        "date": "2024-03-22",
        "close": 12.660602,
        "direction_boundary": 10.623669,
        "core_momentum": 0.191735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179713
      },
      {
        "date": "2024-03-29",
        "close": 12.894609,
        "direction_boundary": 11.270139,
        "core_momentum": 0.144139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181464
      },
      {
        "date": "2024-04-05",
        "close": 13.443316,
        "direction_boundary": 11.234224,
        "core_momentum": 0.196639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189984
      },
      {
        "date": "2024-04-12",
        "close": 12.959163,
        "direction_boundary": 11.902244,
        "core_momentum": 0.0888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193741
      },
      {
        "date": "2024-04-19",
        "close": 12.523425,
        "direction_boundary": 12.153649,
        "core_momentum": 0.030425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198852
      },
      {
        "date": "2024-04-26",
        "close": 12.991439,
        "direction_boundary": 11.880695,
        "core_momentum": 0.093492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206388
      },
      {
        "date": "2024-05-03",
        "close": 13.225447,
        "direction_boundary": 11.205492,
        "core_momentum": 0.180265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203015
      },
      {
        "date": "2024-05-10",
        "close": 13.224101,
        "direction_boundary": 11.222104,
        "core_momentum": 0.178398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189194
      },
      {
        "date": "2024-05-17",
        "close": 13.397451,
        "direction_boundary": 12.14802,
        "core_momentum": 0.102851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184745
      },
      {
        "date": "2024-05-24",
        "close": 12.94344,
        "direction_boundary": 11.748024,
        "core_momentum": 0.101755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189493
      },
      {
        "date": "2024-05-31",
        "close": 13.298394,
        "direction_boundary": 11.866541,
        "core_momentum": 0.120663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192693
      },
      {
        "date": "2024-06-07",
        "close": 13.116789,
        "direction_boundary": 11.910985,
        "core_momentum": 0.101235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170186
      },
      {
        "date": "2024-06-14",
        "close": 12.819619,
        "direction_boundary": 11.822097,
        "core_momentum": 0.084378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173255
      },
      {
        "date": "2024-06-21",
        "close": 12.885656,
        "direction_boundary": 11.614692,
        "core_momentum": 0.109427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170292
      },
      {
        "date": "2024-06-28",
        "close": 12.935185,
        "direction_boundary": 11.81469,
        "core_momentum": 0.094839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160775
      },
      {
        "date": "2024-07-05",
        "close": 12.893911,
        "direction_boundary": 11.666544,
        "core_momentum": 0.105204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160771
      },
      {
        "date": "2024-07-12",
        "close": 12.893911,
        "direction_boundary": 11.888763,
        "core_momentum": 0.084546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158775
      },
      {
        "date": "2024-07-19",
        "close": 13.042497,
        "direction_boundary": 12.318389,
        "core_momentum": 0.058783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159037
      },
      {
        "date": "2024-07-26",
        "close": 12.695797,
        "direction_boundary": 12.836902,
        "core_momentum": -0.010992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160624
      },
      {
        "date": "2024-08-02",
        "close": 11.961125,
        "direction_boundary": 13.081343,
        "core_momentum": -0.085635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177482
      },
      {
        "date": "2024-08-09",
        "close": 12.072564,
        "direction_boundary": 12.817549,
        "core_momentum": -0.058122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17753
      },
      {
        "date": "2024-08-16",
        "close": 12.530051,
        "direction_boundary": 13.061258,
        "core_momentum": -0.04067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183398
      },
      {
        "date": "2024-08-23",
        "close": 12.538523,
        "direction_boundary": 12.878476,
        "core_momentum": -0.026397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182632
      },
      {
        "date": "2024-08-30",
        "close": 12.640186,
        "direction_boundary": 13.419205,
        "core_momentum": -0.058053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180103
      },
      {
        "date": "2024-09-06",
        "close": 11.945485,
        "direction_boundary": 13.434436,
        "core_momentum": -0.110831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19112
      },
      {
        "date": "2024-09-13",
        "close": 12.402971,
        "direction_boundary": 13.20596,
        "core_momentum": -0.060805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198806
      },
      {
        "date": "2024-09-20",
        "close": 12.65713,
        "direction_boundary": 13.244039,
        "core_momentum": -0.044315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200362
      },
      {
        "date": "2024-09-27",
        "close": 12.707962,
        "direction_boundary": 13.122185,
        "core_momentum": -0.031567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198721
      },
      {
        "date": "2024-10-04",
        "close": 13.004481,
        "direction_boundary": 13.289734,
        "core_momentum": -0.021464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192386
      },
      {
        "date": "2024-10-11",
        "close": 12.91129,
        "direction_boundary": 13.601986,
        "core_momentum": -0.050779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185765
      },
      {
        "date": "2024-10-18",
        "close": 12.674074,
        "direction_boundary": 13.586754,
        "core_momentum": -0.067174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181237
      },
      {
        "date": "2024-10-25",
        "close": 12.640186,
        "direction_boundary": 13.556291,
        "core_momentum": -0.067578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173557
      },
      {
        "date": "2024-11-01",
        "close": 12.597827,
        "direction_boundary": 13.982781,
        "core_momentum": -0.099047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171416
      },
      {
        "date": "2024-11-08",
        "close": 13.017189,
        "direction_boundary": 13.258441,
        "core_momentum": -0.018196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178019
      },
      {
        "date": "2024-11-15",
        "close": 13.216919,
        "direction_boundary": 13.681083,
        "core_momentum": -0.033927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178382
      },
      {
        "date": "2024-11-22",
        "close": 13.512173,
        "direction_boundary": 13.845444,
        "core_momentum": -0.024071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174043
      },
      {
        "date": "2024-11-29",
        "close": 13.477437,
        "direction_boundary": 13.618469,
        "core_momentum": -0.010356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170203
      },
      {
        "date": "2024-12-06",
        "close": 12.747988,
        "direction_boundary": 12.757532,
        "core_momentum": -0.000748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186372
      },
      {
        "date": "2024-12-13",
        "close": 12.626413,
        "direction_boundary": 12.694918,
        "core_momentum": -0.005396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184154
      },
      {
        "date": "2024-12-20",
        "close": 12.157482,
        "direction_boundary": 12.992333,
        "core_momentum": -0.064257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191002
      },
      {
        "date": "2024-12-27",
        "close": 12.28774,
        "direction_boundary": 12.491424,
        "core_momentum": -0.016306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191669
      },
      {
        "date": "2025-01-03",
        "close": 12.643781,
        "direction_boundary": 12.561864,
        "core_momentum": 0.006521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19627
      },
      {
        "date": "2025-01-10",
        "close": 13.034557,
        "direction_boundary": 12.796665,
        "core_momentum": 0.01859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200986
      },
      {
        "date": "2025-01-17",
        "close": 13.538224,
        "direction_boundary": 12.694918,
        "core_momentum": 0.066429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207146
      },
      {
        "date": "2025-01-24",
        "close": 13.234287,
        "direction_boundary": 12.976679,
        "core_momentum": 0.019852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206066
      },
      {
        "date": "2025-01-31",
        "close": 12.57431,
        "direction_boundary": 12.663611,
        "core_momentum": -0.007052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201323
      },
      {
        "date": "2025-02-07",
        "close": 12.826143,
        "direction_boundary": 12.507077,
        "core_momentum": 0.025511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202622
      },
      {
        "date": "2025-02-14",
        "close": 13.138764,
        "direction_boundary": 12.273279,
        "core_momentum": 0.070518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19889
      },
      {
        "date": "2025-02-21",
        "close": 13.298764,
        "direction_boundary": 12.426594,
        "core_momentum": 0.070186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199389
      },
      {
        "date": "2025-02-28",
        "close": 13.316567,
        "direction_boundary": 12.16031,
        "core_momentum": 0.095085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199215
      },
      {
        "date": "2025-03-07",
        "close": 13.129636,
        "direction_boundary": 12.57184,
        "core_momentum": 0.044369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182257
      },
      {
        "date": "2025-03-14",
        "close": 13.369976,
        "direction_boundary": 12.531494,
        "core_momentum": 0.06691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17693
      },
      {
        "date": "2025-03-21",
        "close": 13.592512,
        "direction_boundary": 12.660602,
        "core_momentum": 0.073607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176264
      },
      {
        "date": "2025-03-28",
        "close": 13.556906,
        "direction_boundary": 12.894609,
        "core_momentum": 0.051362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176408
      },
      {
        "date": "2025-04-04",
        "close": 12.435323,
        "direction_boundary": 13.443316,
        "core_momentum": -0.074981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212457
      },
      {
        "date": "2025-04-11",
        "close": 12.470929,
        "direction_boundary": 12.959163,
        "core_momentum": -0.037675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212396
      },
      {
        "date": "2025-04-18",
        "close": 13.022819,
        "direction_boundary": 12.523425,
        "core_momentum": 0.039877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219569
      },
      {
        "date": "2025-04-25",
        "close": 12.880396,
        "direction_boundary": 12.991439,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220154
      },
      {
        "date": "2025-05-02",
        "close": 12.942706,
        "direction_boundary": 13.225447,
        "core_momentum": -0.021379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220143
      },
      {
        "date": "2025-05-09",
        "close": 12.541632,
        "direction_boundary": 13.224101,
        "core_momentum": -0.051608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219658
      },
      {
        "date": "2025-05-16",
        "close": 12.477597,
        "direction_boundary": 13.397451,
        "core_momentum": -0.068659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21838
      },
      {
        "date": "2025-05-23",
        "close": 12.34038,
        "direction_boundary": 12.94344,
        "core_momentum": -0.046592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215824
      },
      {
        "date": "2025-05-30",
        "close": 12.212311,
        "direction_boundary": 13.298394,
        "core_momentum": -0.08167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216033
      },
      {
        "date": "2025-06-06",
        "close": 12.505041,
        "direction_boundary": 13.116789,
        "core_momentum": -0.046639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205715
      },
      {
        "date": "2025-06-13",
        "close": 12.733736,
        "direction_boundary": 12.819619,
        "core_momentum": -0.006699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206918
      },
      {
        "date": "2025-06-20",
        "close": 12.084242,
        "direction_boundary": 12.885656,
        "core_momentum": -0.062194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213154
      },
      {
        "date": "2025-06-27",
        "close": 11.937877,
        "direction_boundary": 12.935185,
        "core_momentum": -0.0771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213174
      },
      {
        "date": "2025-07-04",
        "close": 12.047651,
        "direction_boundary": 12.893911,
        "core_momentum": -0.065633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209437
      },
      {
        "date": "2025-07-11",
        "close": 12.17572,
        "direction_boundary": 12.893911,
        "core_momentum": -0.0557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205077
      },
      {
        "date": "2025-07-18",
        "close": 11.142019,
        "direction_boundary": 13.042497,
        "core_momentum": -0.145714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228829
      },
      {
        "date": "2025-07-25",
        "close": 11.306679,
        "direction_boundary": 12.695797,
        "core_momentum": -0.109416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229727
      },
      {
        "date": "2025-08-01",
        "close": 11.489635,
        "direction_boundary": 11.961125,
        "core_momentum": -0.039419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222118
      },
      {
        "date": "2025-08-08",
        "close": 11.433628,
        "direction_boundary": 12.072564,
        "core_momentum": -0.052925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219563
      },
      {
        "date": "2025-08-15",
        "close": 11.508603,
        "direction_boundary": 12.530051,
        "core_momentum": -0.08152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216332
      },
      {
        "date": "2025-08-22",
        "close": 11.574205,
        "direction_boundary": 12.538523,
        "core_momentum": -0.076908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215493
      },
      {
        "date": "2025-08-29",
        "close": 11.396141,
        "direction_boundary": 12.640186,
        "core_momentum": -0.09842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215714
      },
      {
        "date": "2025-09-05",
        "close": 11.199332,
        "direction_boundary": 11.945485,
        "core_momentum": -0.062463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21601
      },
      {
        "date": "2025-09-12",
        "close": 11.742898,
        "direction_boundary": 12.402971,
        "core_momentum": -0.053219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226152
      },
      {
        "date": "2025-09-19",
        "close": 12.136515,
        "direction_boundary": 12.65713,
        "core_momentum": -0.041132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230394
      },
      {
        "date": "2025-09-26",
        "close": 12.530132,
        "direction_boundary": 12.707962,
        "core_momentum": -0.013994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235829
      },
      {
        "date": "2025-10-03",
        "close": 12.502016,
        "direction_boundary": 13.004481,
        "core_momentum": -0.038638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202944
      },
      {
        "date": "2025-10-10",
        "close": 11.892847,
        "direction_boundary": 12.91129,
        "core_momentum": -0.07888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214451
      },
      {
        "date": "2025-10-17",
        "close": 11.771014,
        "direction_boundary": 12.674074,
        "core_momentum": -0.071253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204545
      },
      {
        "date": "2025-10-24",
        "close": 12.136515,
        "direction_boundary": 12.640186,
        "core_momentum": -0.039847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209715
      },
      {
        "date": "2025-10-31",
        "close": 12.361439,
        "direction_boundary": 12.597827,
        "core_momentum": -0.018764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211466
      },
      {
        "date": "2025-11-07",
        "close": 12.758476,
        "direction_boundary": 13.017189,
        "core_momentum": -0.019875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211837
      },
      {
        "date": "2025-11-14",
        "close": 13.170659,
        "direction_boundary": 13.216919,
        "core_momentum": -0.0035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215968
      },
      {
        "date": "2025-11-21",
        "close": 13.371957,
        "direction_boundary": 13.512173,
        "core_momentum": -0.010377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21584
      },
      {
        "date": "2025-11-28",
        "close": 13.448642,
        "direction_boundary": 13.477437,
        "core_momentum": -0.002137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214977
      },
      {
        "date": "2025-12-05",
        "close": 14.119636,
        "direction_boundary": 12.747988,
        "core_momentum": 0.107597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222295
      },
      {
        "date": "2025-12-12",
        "close": 13.966266,
        "direction_boundary": 12.626413,
        "core_momentum": 0.106115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222428
      },
      {
        "date": "2025-12-19",
        "close": 12.844747,
        "direction_boundary": 12.157482,
        "core_momentum": 0.05653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241614
      },
      {
        "date": "2025-12-26",
        "close": 12.796819,
        "direction_boundary": 12.28774,
        "core_momentum": 0.04143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240881
      },
      {
        "date": "2026-01-02",
        "close": 12.950189,
        "direction_boundary": 12.643781,
        "core_momentum": 0.024234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24106
      },
      {
        "date": "2026-01-09",
        "close": 13.170659,
        "direction_boundary": 13.034557,
        "core_momentum": 0.010442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241626
      },
      {
        "date": "2026-01-16",
        "close": 13.506156,
        "direction_boundary": 13.538224,
        "core_momentum": -0.002369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203795
      },
      {
        "date": "2026-01-23",
        "close": 14.014194,
        "direction_boundary": 13.234287,
        "core_momentum": 0.058931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207682
      },
      {
        "date": "2026-01-30",
        "close": 14.157979,
        "direction_boundary": 12.57431,
        "core_momentum": 0.125945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207401
      },
      {
        "date": "2026-02-06",
        "close": 14.378448,
        "direction_boundary": 12.826143,
        "core_momentum": 0.121027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206785
      },
      {
        "date": "2026-02-13",
        "close": 14.570161,
        "direction_boundary": 13.138764,
        "core_momentum": 0.108945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206846
      },
      {
        "date": "2026-02-20",
        "close": 14.737574,
        "direction_boundary": 13.298764,
        "core_momentum": 0.108191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206811
      },
      {
        "date": "2026-02-27",
        "close": 14.766912,
        "direction_boundary": 13.316567,
        "core_momentum": 0.108913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20402
      },
      {
        "date": "2026-03-06",
        "close": 14.854926,
        "direction_boundary": 13.129636,
        "core_momentum": 0.131404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200286
      },
      {
        "date": "2026-03-13",
        "close": 15.050515,
        "direction_boundary": 13.369976,
        "core_momentum": 0.125695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1933
      },
      {
        "date": "2026-03-20",
        "close": 14.952721,
        "direction_boundary": 13.592512,
        "core_momentum": 0.10007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191477
      },
      {
        "date": "2026-03-27",
        "close": 14.815809,
        "direction_boundary": 13.556906,
        "core_momentum": 0.092861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189698
      },
      {
        "date": "2026-04-03",
        "close": 14.326838,
        "direction_boundary": 12.435323,
        "core_momentum": 0.152108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197382
      },
      {
        "date": "2026-04-10",
        "close": 13.769412,
        "direction_boundary": 12.470929,
        "core_momentum": 0.104121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192082
      },
      {
        "date": "2026-04-17",
        "close": 13.368456,
        "direction_boundary": 13.022819,
        "core_momentum": 0.026541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197067
      },
      {
        "date": "2026-04-24",
        "close": 13.876985,
        "direction_boundary": 12.880396,
        "core_momentum": 0.077373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199041
      },
      {
        "date": "2026-05-01",
        "close": 13.925882,
        "direction_boundary": 12.942706,
        "core_momentum": 0.075964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198133
      },
      {
        "date": "2026-05-08",
        "close": 13.3,
        "direction_boundary": 12.541632,
        "core_momentum": 0.060468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206025
      },
      {
        "date": "2026-05-15",
        "close": 14.01,
        "direction_boundary": 12.477597,
        "core_momentum": 0.122812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213713
      },
      {
        "date": "2026-05-22",
        "close": 13.82,
        "direction_boundary": 12.34038,
        "core_momentum": 0.119901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214
      },
      {
        "date": "2026-05-29",
        "close": 13.56,
        "direction_boundary": 12.212311,
        "core_momentum": 0.110355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215709
      },
      {
        "date": "2026-06-05",
        "close": 13.89,
        "direction_boundary": 12.505041,
        "core_momentum": 0.110752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207196
      },
      {
        "date": "2026-06-12",
        "close": 13.97,
        "direction_boundary": 12.733736,
        "core_momentum": 0.097086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206829
      },
      {
        "date": "2026-06-19",
        "close": 14.01,
        "direction_boundary": 12.084242,
        "core_momentum": 0.159361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167929
      },
      {
        "date": "2026-06-26",
        "close": 14.1,
        "direction_boundary": 11.937877,
        "core_momentum": 0.181115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167662
      },
      {
        "date": "2026-07-03",
        "close": 13.485669,
        "direction_boundary": 12.047651,
        "core_momentum": 0.119361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17998
      },
      {
        "date": "2026-07-10",
        "close": 13.505228,
        "direction_boundary": 12.17572,
        "core_momentum": 0.109193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17862
      },
      {
        "date": "2026-07-17",
        "close": 13.994193,
        "direction_boundary": 11.142019,
        "core_momentum": 0.255984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181991
      },
      {
        "date": "2026-07-24",
        "close": 14.32669,
        "direction_boundary": 11.306679,
        "core_momentum": 0.2671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177641
      },
      {
        "date": "2026-07-31",
        "close": 14.620069,
        "direction_boundary": 11.489635,
        "core_momentum": 0.272457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179242
      },
      {
        "date": "2026-08-07",
        "close": 14.1,
        "direction_boundary": 11.433628,
        "core_momentum": 0.233204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.061258,
        "volume": 2059922
      },
      {
        "date": "2023-08-25",
        "close": 12.878476,
        "volume": 1809182
      },
      {
        "date": "2023-09-01",
        "close": 13.419205,
        "volume": 1421082
      },
      {
        "date": "2023-09-08",
        "close": 13.434436,
        "volume": 1135599
      },
      {
        "date": "2023-09-15",
        "close": 13.20596,
        "volume": 2089219
      },
      {
        "date": "2023-09-22",
        "close": 13.244039,
        "volume": 1842871
      },
      {
        "date": "2023-09-29",
        "close": 13.122185,
        "volume": 2918329
      },
      {
        "date": "2023-10-06",
        "close": 13.289734,
        "volume": 2378688
      },
      {
        "date": "2023-10-13",
        "close": 13.601986,
        "volume": 2259907
      },
      {
        "date": "2023-10-20",
        "close": 13.586754,
        "volume": 2006081
      },
      {
        "date": "2023-10-27",
        "close": 13.556291,
        "volume": 2597143
      },
      {
        "date": "2023-11-03",
        "close": 13.982781,
        "volume": 3253941
      },
      {
        "date": "2023-11-10",
        "close": 13.258441,
        "volume": 3081725
      },
      {
        "date": "2023-11-17",
        "close": 13.681083,
        "volume": 2625052
      },
      {
        "date": "2023-11-24",
        "close": 13.845444,
        "volume": 1160671
      },
      {
        "date": "2023-12-01",
        "close": 13.618469,
        "volume": 2222837
      },
      {
        "date": "2023-12-08",
        "close": 12.757532,
        "volume": 4518670
      },
      {
        "date": "2023-12-15",
        "close": 12.694918,
        "volume": 2568571
      },
      {
        "date": "2023-12-22",
        "close": 12.992333,
        "volume": 2324889
      },
      {
        "date": "2023-12-29",
        "close": 12.491424,
        "volume": 3785275
      },
      {
        "date": "2024-01-05",
        "close": 12.561864,
        "volume": 2191899
      },
      {
        "date": "2024-01-12",
        "close": 12.796665,
        "volume": 2313625
      },
      {
        "date": "2024-01-19",
        "close": 12.694918,
        "volume": 1142754
      },
      {
        "date": "2024-01-26",
        "close": 12.976679,
        "volume": 1599662
      },
      {
        "date": "2024-02-02",
        "close": 12.663611,
        "volume": 1950589
      },
      {
        "date": "2024-02-09",
        "close": 12.507077,
        "volume": 3506831
      },
      {
        "date": "2024-02-16",
        "close": 12.273279,
        "volume": 4090995
      },
      {
        "date": "2024-02-23",
        "close": 12.426594,
        "volume": 2718992
      },
      {
        "date": "2024-03-01",
        "close": 12.16031,
        "volume": 3117381
      },
      {
        "date": "2024-03-08",
        "close": 12.57184,
        "volume": 2143981
      },
      {
        "date": "2024-03-15",
        "close": 12.531494,
        "volume": 2330713
      },
      {
        "date": "2024-03-22",
        "close": 12.660602,
        "volume": 1866904
      },
      {
        "date": "2024-03-29",
        "close": 12.894609,
        "volume": 1291239
      },
      {
        "date": "2024-04-05",
        "close": 13.443316,
        "volume": 2541766
      },
      {
        "date": "2024-04-12",
        "close": 12.959163,
        "volume": 1594350
      },
      {
        "date": "2024-04-19",
        "close": 12.523425,
        "volume": 3116809
      },
      {
        "date": "2024-04-26",
        "close": 12.991439,
        "volume": 2578254
      },
      {
        "date": "2024-05-03",
        "close": 13.225447,
        "volume": 1934967
      },
      {
        "date": "2024-05-10",
        "close": 13.224101,
        "volume": 3438332
      },
      {
        "date": "2024-05-17",
        "close": 13.397451,
        "volume": 2695274
      },
      {
        "date": "2024-05-24",
        "close": 12.94344,
        "volume": 1897807
      },
      {
        "date": "2024-05-31",
        "close": 13.298394,
        "volume": 2749850
      },
      {
        "date": "2024-06-07",
        "close": 13.116789,
        "volume": 1370243
      },
      {
        "date": "2024-06-14",
        "close": 12.819619,
        "volume": 1648873
      },
      {
        "date": "2024-06-21",
        "close": 12.885656,
        "volume": 1359946
      },
      {
        "date": "2024-06-28",
        "close": 12.935185,
        "volume": 1612703
      },
      {
        "date": "2024-07-05",
        "close": 12.893911,
        "volume": 1699484
      },
      {
        "date": "2024-07-12",
        "close": 12.893911,
        "volume": 1781325
      },
      {
        "date": "2024-07-19",
        "close": 13.042497,
        "volume": 1522636
      },
      {
        "date": "2024-07-26",
        "close": 12.695797,
        "volume": 1799653
      },
      {
        "date": "2024-08-02",
        "close": 11.961125,
        "volume": 2898854
      },
      {
        "date": "2024-08-09",
        "close": 12.072564,
        "volume": 3148615
      },
      {
        "date": "2024-08-16",
        "close": 12.530051,
        "volume": 2182715
      },
      {
        "date": "2024-08-23",
        "close": 12.538523,
        "volume": 2514323
      },
      {
        "date": "2024-08-30",
        "close": 12.640186,
        "volume": 1346672
      },
      {
        "date": "2024-09-06",
        "close": 11.945485,
        "volume": 1518218
      },
      {
        "date": "2024-09-13",
        "close": 12.402971,
        "volume": 2705911
      },
      {
        "date": "2024-09-20",
        "close": 12.65713,
        "volume": 1877380
      },
      {
        "date": "2024-09-27",
        "close": 12.707962,
        "volume": 1821774
      },
      {
        "date": "2024-10-04",
        "close": 13.004481,
        "volume": 1311770
      },
      {
        "date": "2024-10-11",
        "close": 12.91129,
        "volume": 1677456
      },
      {
        "date": "2024-10-18",
        "close": 12.674074,
        "volume": 1578866
      },
      {
        "date": "2024-10-25",
        "close": 12.640186,
        "volume": 1458325
      },
      {
        "date": "2024-11-01",
        "close": 12.597827,
        "volume": 1611246
      },
      {
        "date": "2024-11-08",
        "close": 13.017189,
        "volume": 3208998
      },
      {
        "date": "2024-11-15",
        "close": 13.216919,
        "volume": 2347493
      },
      {
        "date": "2024-11-22",
        "close": 13.512173,
        "volume": 2196809
      },
      {
        "date": "2024-11-29",
        "close": 13.477437,
        "volume": 1507456
      },
      {
        "date": "2024-12-06",
        "close": 12.747988,
        "volume": 2486840
      },
      {
        "date": "2024-12-13",
        "close": 12.626413,
        "volume": 3626770
      },
      {
        "date": "2024-12-20",
        "close": 12.157482,
        "volume": 5668280
      },
      {
        "date": "2024-12-27",
        "close": 12.28774,
        "volume": 1825288
      },
      {
        "date": "2025-01-03",
        "close": 12.643781,
        "volume": 3242974
      },
      {
        "date": "2025-01-10",
        "close": 13.034557,
        "volume": 1733325
      },
      {
        "date": "2025-01-17",
        "close": 13.538224,
        "volume": 1656987
      },
      {
        "date": "2025-01-24",
        "close": 13.234287,
        "volume": 1276738
      },
      {
        "date": "2025-01-31",
        "close": 12.57431,
        "volume": 1838423
      },
      {
        "date": "2025-02-07",
        "close": 12.826143,
        "volume": 2270573
      },
      {
        "date": "2025-02-14",
        "close": 13.138764,
        "volume": 1678560
      },
      {
        "date": "2025-02-21",
        "close": 13.298764,
        "volume": 2311624
      },
      {
        "date": "2025-02-28",
        "close": 13.316567,
        "volume": 4065873
      },
      {
        "date": "2025-03-07",
        "close": 13.129636,
        "volume": 2439809
      },
      {
        "date": "2025-03-14",
        "close": 13.369976,
        "volume": 2190884
      },
      {
        "date": "2025-03-21",
        "close": 13.592512,
        "volume": 1663293
      },
      {
        "date": "2025-03-28",
        "close": 13.556906,
        "volume": 1093358
      },
      {
        "date": "2025-04-04",
        "close": 12.435323,
        "volume": 2538381
      },
      {
        "date": "2025-04-11",
        "close": 12.470929,
        "volume": 3092482
      },
      {
        "date": "2025-04-18",
        "close": 13.022819,
        "volume": 1544173
      },
      {
        "date": "2025-04-25",
        "close": 12.880396,
        "volume": 911631
      },
      {
        "date": "2025-05-02",
        "close": 12.942706,
        "volume": 1221781
      },
      {
        "date": "2025-05-09",
        "close": 12.541632,
        "volume": 2439672
      },
      {
        "date": "2025-05-16",
        "close": 12.477597,
        "volume": 1942924
      },
      {
        "date": "2025-05-23",
        "close": 12.34038,
        "volume": 1408073
      },
      {
        "date": "2025-05-30",
        "close": 12.212311,
        "volume": 1207253
      },
      {
        "date": "2025-06-06",
        "close": 12.505041,
        "volume": 1184171
      },
      {
        "date": "2025-06-13",
        "close": 12.733736,
        "volume": 1624270
      },
      {
        "date": "2025-06-20",
        "close": 12.084242,
        "volume": 2667216
      },
      {
        "date": "2025-06-27",
        "close": 11.937877,
        "volume": 3124614
      },
      {
        "date": "2025-07-04",
        "close": 12.047651,
        "volume": 1993649
      },
      {
        "date": "2025-07-11",
        "close": 12.17572,
        "volume": 1703307
      },
      {
        "date": "2025-07-18",
        "close": 11.142019,
        "volume": 4516757
      },
      {
        "date": "2025-07-25",
        "close": 11.306679,
        "volume": 2829251
      },
      {
        "date": "2025-08-01",
        "close": 11.489635,
        "volume": 2523164
      },
      {
        "date": "2025-08-08",
        "close": 11.433628,
        "volume": 2552134
      },
      {
        "date": "2025-08-15",
        "close": 11.508603,
        "volume": 2370139
      },
      {
        "date": "2025-08-22",
        "close": 11.574205,
        "volume": 1879201
      },
      {
        "date": "2025-08-29",
        "close": 11.396141,
        "volume": 3730138
      },
      {
        "date": "2025-09-05",
        "close": 11.199332,
        "volume": 1850944
      },
      {
        "date": "2025-09-12",
        "close": 11.742898,
        "volume": 2592686
      },
      {
        "date": "2025-09-19",
        "close": 12.136515,
        "volume": 2705358
      },
      {
        "date": "2025-09-26",
        "close": 12.530132,
        "volume": 2422804
      },
      {
        "date": "2025-10-03",
        "close": 12.502016,
        "volume": 1552950
      },
      {
        "date": "2025-10-10",
        "close": 11.892847,
        "volume": 2261643
      },
      {
        "date": "2025-10-17",
        "close": 11.771014,
        "volume": 2179902
      },
      {
        "date": "2025-10-24",
        "close": 12.136515,
        "volume": 1554894
      },
      {
        "date": "2025-10-31",
        "close": 12.361439,
        "volume": 1229014
      },
      {
        "date": "2025-11-07",
        "close": 12.758476,
        "volume": 4291529
      },
      {
        "date": "2025-11-14",
        "close": 13.170659,
        "volume": 2978904
      },
      {
        "date": "2025-11-21",
        "close": 13.371957,
        "volume": 2151113
      },
      {
        "date": "2025-11-28",
        "close": 13.448642,
        "volume": 1199773
      },
      {
        "date": "2025-12-05",
        "close": 14.119636,
        "volume": 2557025
      },
      {
        "date": "2025-12-12",
        "close": 13.966266,
        "volume": 1764106
      },
      {
        "date": "2025-12-19",
        "close": 12.844747,
        "volume": 3403817
      },
      {
        "date": "2025-12-26",
        "close": 12.796819,
        "volume": 1182076
      },
      {
        "date": "2026-01-02",
        "close": 12.950189,
        "volume": 1567065
      },
      {
        "date": "2026-01-09",
        "close": 13.170659,
        "volume": 1510938
      },
      {
        "date": "2026-01-16",
        "close": 13.506156,
        "volume": 1439521
      },
      {
        "date": "2026-01-23",
        "close": 14.014194,
        "volume": 1711362
      },
      {
        "date": "2026-01-30",
        "close": 14.157979,
        "volume": 1771761
      },
      {
        "date": "2026-02-06",
        "close": 14.378448,
        "volume": 1782716
      },
      {
        "date": "2026-02-13",
        "close": 14.570161,
        "volume": 1819515
      },
      {
        "date": "2026-02-20",
        "close": 14.737574,
        "volume": 2307679
      },
      {
        "date": "2026-02-27",
        "close": 14.766912,
        "volume": 2167418
      },
      {
        "date": "2026-03-06",
        "close": 14.854926,
        "volume": 3372421
      },
      {
        "date": "2026-03-13",
        "close": 15.050515,
        "volume": 2007956
      },
      {
        "date": "2026-03-20",
        "close": 14.952721,
        "volume": 2465963
      },
      {
        "date": "2026-03-27",
        "close": 14.815809,
        "volume": 1978033
      },
      {
        "date": "2026-04-03",
        "close": 14.326838,
        "volume": 2035079
      },
      {
        "date": "2026-04-10",
        "close": 13.769412,
        "volume": 1990486
      },
      {
        "date": "2026-04-17",
        "close": 13.368456,
        "volume": 2795025
      },
      {
        "date": "2026-04-24",
        "close": 13.876985,
        "volume": 1140729
      },
      {
        "date": "2026-05-01",
        "close": 13.925882,
        "volume": 1385658
      },
      {
        "date": "2026-05-08",
        "close": 13.3,
        "volume": 3002644
      },
      {
        "date": "2026-05-15",
        "close": 14.01,
        "volume": 2055426
      },
      {
        "date": "2026-05-22",
        "close": 13.82,
        "volume": 1316201
      },
      {
        "date": "2026-05-29",
        "close": 13.56,
        "volume": 1855665
      },
      {
        "date": "2026-06-05",
        "close": 13.89,
        "volume": 1767706
      },
      {
        "date": "2026-06-12",
        "close": 13.97,
        "volume": 2025491
      },
      {
        "date": "2026-06-19",
        "close": 14.01,
        "volume": 1467405
      },
      {
        "date": "2026-06-26",
        "close": 14.1,
        "volume": 1433338
      },
      {
        "date": "2026-07-03",
        "close": 13.485669,
        "volume": 1063607
      },
      {
        "date": "2026-07-10",
        "close": 13.505228,
        "volume": 1452808
      },
      {
        "date": "2026-07-17",
        "close": 13.994193,
        "volume": 1476244
      },
      {
        "date": "2026-07-24",
        "close": 14.32669,
        "volume": 1756673
      },
      {
        "date": "2026-07-31",
        "close": 14.620069,
        "volume": 1489941
      },
      {
        "date": "2026-08-07",
        "close": 14.1,
        "volume": 3738189
      }
    ],
    "sharemaestro_context": {
      "trend": 14.125494,
      "fair_value": 13.02313,
      "market_activity": 7.951966,
      "market_dynamics": 0.413138,
      "relative_strength": -6.509493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.022088,
        "directional_follow_through": 0.6,
        "regime_survival": 0.92,
        "conditional_difference": 0.014074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.041003,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.00125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078903,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.00783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136109,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.276946
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 1.355416
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.032141
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.046703
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.056974
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002863
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.044117
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.06721
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.006123
      }
    ]
  }
}