{
  "ticker": {
    "uuid": "eed60de1-d417-4e75-bfe2-8fdd4e687a06",
    "symbol": "IQQ4",
    "name": "iShares Asia Property Yield UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.476,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.751146,
    "boundary_margin": 0.038657,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123219,
    "volatility_stability": 1.0531,
    "risk_context": 0.8116,
    "current_regime": {
      "move": 0.106924,
      "interruption": -0.125223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.412,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.717512,
        "direction_boundary": 20.447454,
        "core_momentum": -0.182416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104657
      },
      {
        "date": "2023-08-25",
        "close": 16.996918,
        "direction_boundary": 20.369291,
        "core_momentum": -0.165562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108286
      },
      {
        "date": "2023-09-01",
        "close": 17.380878,
        "direction_boundary": 19.956781,
        "core_momentum": -0.129074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11397
      },
      {
        "date": "2023-09-08",
        "close": 17.344824,
        "direction_boundary": 20.030602,
        "core_momentum": -0.134084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111723
      },
      {
        "date": "2023-09-15",
        "close": 17.28894,
        "direction_boundary": 19.739674,
        "core_momentum": -0.124153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111347
      },
      {
        "date": "2023-09-22",
        "close": 17.000521,
        "direction_boundary": 19.609407,
        "core_momentum": -0.133043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112805
      },
      {
        "date": "2023-09-29",
        "close": 16.950052,
        "direction_boundary": 18.70623,
        "core_momentum": -0.093882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111603
      },
      {
        "date": "2023-10-06",
        "close": 16.818459,
        "direction_boundary": 18.775703,
        "core_momentum": -0.104243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111193
      },
      {
        "date": "2023-10-13",
        "close": 16.773396,
        "direction_boundary": 18.159109,
        "core_momentum": -0.07631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111078
      },
      {
        "date": "2023-10-20",
        "close": 16.239817,
        "direction_boundary": 17.759626,
        "core_momentum": -0.085577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118103
      },
      {
        "date": "2023-10-27",
        "close": 16.185736,
        "direction_boundary": 18.124374,
        "core_momentum": -0.106963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117181
      },
      {
        "date": "2023-11-03",
        "close": 16.847301,
        "direction_boundary": 18.215563,
        "core_momentum": -0.075115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132066
      },
      {
        "date": "2023-11-10",
        "close": 16.292093,
        "direction_boundary": 18.66715,
        "core_momentum": -0.127232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138557
      },
      {
        "date": "2023-11-17",
        "close": 16.557146,
        "direction_boundary": 18.542496,
        "core_momentum": -0.10707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14139
      },
      {
        "date": "2023-11-24",
        "close": 16.650009,
        "direction_boundary": 18.682804,
        "core_momentum": -0.108806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141195
      },
      {
        "date": "2023-12-01",
        "close": 16.65365,
        "direction_boundary": 18.704723,
        "core_momentum": -0.109655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138774
      },
      {
        "date": "2023-12-08",
        "close": 17.125257,
        "direction_boundary": 18.831881,
        "core_momentum": -0.090624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145251
      },
      {
        "date": "2023-12-15",
        "close": 17.503996,
        "direction_boundary": 18.722261,
        "core_momentum": -0.06507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148215
      },
      {
        "date": "2023-12-22",
        "close": 17.343758,
        "direction_boundary": 18.402185,
        "core_momentum": -0.057516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137893
      },
      {
        "date": "2023-12-29",
        "close": 17.554981,
        "direction_boundary": 18.617031,
        "core_momentum": -0.057047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138164
      },
      {
        "date": "2024-01-05",
        "close": 17.381996,
        "direction_boundary": 18.678417,
        "core_momentum": -0.069407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138374
      },
      {
        "date": "2024-01-12",
        "close": 17.480326,
        "direction_boundary": 18.669647,
        "core_momentum": -0.063703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137642
      },
      {
        "date": "2024-01-19",
        "close": 16.872154,
        "direction_boundary": 18.84503,
        "core_momentum": -0.104689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146231
      },
      {
        "date": "2024-01-26",
        "close": 16.974121,
        "direction_boundary": 19.292261,
        "core_momentum": -0.120159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141035
      },
      {
        "date": "2024-02-02",
        "close": 16.983227,
        "direction_boundary": 19.121262,
        "core_momentum": -0.111815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131271
      },
      {
        "date": "2024-02-09",
        "close": 16.903111,
        "direction_boundary": 18.902033,
        "core_momentum": -0.105752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130946
      },
      {
        "date": "2024-02-16",
        "close": 16.965593,
        "direction_boundary": 18.569698,
        "core_momentum": -0.086383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127762
      },
      {
        "date": "2024-02-23",
        "close": 16.903086,
        "direction_boundary": 18.596237,
        "core_momentum": -0.091048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125758
      },
      {
        "date": "2024-03-01",
        "close": 16.892057,
        "direction_boundary": 18.60508,
        "core_momentum": -0.092073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121481
      },
      {
        "date": "2024-03-08",
        "close": 17.033606,
        "direction_boundary": 18.268978,
        "core_momentum": -0.067621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122171
      },
      {
        "date": "2024-03-15",
        "close": 17.147577,
        "direction_boundary": 18.114193,
        "core_momentum": -0.053362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122531
      },
      {
        "date": "2024-03-22",
        "close": 17.570387,
        "direction_boundary": 17.941719,
        "core_momentum": -0.020697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124724
      },
      {
        "date": "2024-03-29",
        "close": 17.743185,
        "direction_boundary": 18.109766,
        "core_momentum": -0.020242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125111
      },
      {
        "date": "2024-04-05",
        "close": 17.406778,
        "direction_boundary": 18.211487,
        "core_momentum": -0.044187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127804
      },
      {
        "date": "2024-04-12",
        "close": 17.441704,
        "direction_boundary": 18.092079,
        "core_momentum": -0.035948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127676
      },
      {
        "date": "2024-04-19",
        "close": 16.965593,
        "direction_boundary": 18.114193,
        "core_momentum": -0.063409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125353
      },
      {
        "date": "2024-04-26",
        "close": 17.103458,
        "direction_boundary": 18.224754,
        "core_momentum": -0.061526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12544
      },
      {
        "date": "2024-05-03",
        "close": 17.472958,
        "direction_boundary": 18.313202,
        "core_momentum": -0.045882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116494
      },
      {
        "date": "2024-05-10",
        "close": 17.279934,
        "direction_boundary": 18.277822,
        "core_momentum": -0.054596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106806
      },
      {
        "date": "2024-05-17",
        "close": 17.247284,
        "direction_boundary": 18.153103,
        "core_momentum": -0.049899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105034
      },
      {
        "date": "2024-05-24",
        "close": 16.69739,
        "direction_boundary": 17.911655,
        "core_momentum": -0.067792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114878
      },
      {
        "date": "2024-05-31",
        "close": 16.545057,
        "direction_boundary": 18.193338,
        "core_momentum": -0.090598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115595
      },
      {
        "date": "2024-06-07",
        "close": 16.662094,
        "direction_boundary": 18.063679,
        "core_momentum": -0.077591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108846
      },
      {
        "date": "2024-06-14",
        "close": 16.474464,
        "direction_boundary": 17.85264,
        "core_momentum": -0.077197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104509
      },
      {
        "date": "2024-06-21",
        "close": 16.303553,
        "direction_boundary": 17.158703,
        "core_momentum": -0.049838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104684
      },
      {
        "date": "2024-06-28",
        "close": 16.305408,
        "direction_boundary": 17.337551,
        "core_momentum": -0.059532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102668
      },
      {
        "date": "2024-07-05",
        "close": 16.180941,
        "direction_boundary": 17.192684,
        "core_momentum": -0.058847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102406
      },
      {
        "date": "2024-07-12",
        "close": 16.937044,
        "direction_boundary": 17.394783,
        "core_momentum": -0.026315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122116
      },
      {
        "date": "2024-07-19",
        "close": 16.684387,
        "direction_boundary": 17.394783,
        "core_momentum": -0.04084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113681
      },
      {
        "date": "2024-07-26",
        "close": 16.754982,
        "direction_boundary": 17.866943,
        "core_momentum": -0.062236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113503
      },
      {
        "date": "2024-08-02",
        "close": 16.608219,
        "direction_boundary": 17.205204,
        "core_momentum": -0.034698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114069
      },
      {
        "date": "2024-08-09",
        "close": 16.916607,
        "direction_boundary": 17.063915,
        "core_momentum": -0.008633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116972
      },
      {
        "date": "2024-08-16",
        "close": 17.21694,
        "direction_boundary": 16.717512,
        "core_momentum": 0.029875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119407
      },
      {
        "date": "2024-08-23",
        "close": 17.496267,
        "direction_boundary": 16.996918,
        "core_momentum": 0.029379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121136
      },
      {
        "date": "2024-08-30",
        "close": 17.895569,
        "direction_boundary": 17.380878,
        "core_momentum": 0.029612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124606
      },
      {
        "date": "2024-09-06",
        "close": 17.670605,
        "direction_boundary": 17.344824,
        "core_momentum": 0.018783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125937
      },
      {
        "date": "2024-09-13",
        "close": 18.180519,
        "direction_boundary": 17.28894,
        "core_momentum": 0.051569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131264
      },
      {
        "date": "2024-09-20",
        "close": 18.019297,
        "direction_boundary": 17.000521,
        "core_momentum": 0.059926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128127
      },
      {
        "date": "2024-09-27",
        "close": 18.367987,
        "direction_boundary": 16.950052,
        "core_momentum": 0.083654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130063
      },
      {
        "date": "2024-10-04",
        "close": 18.306122,
        "direction_boundary": 16.818459,
        "core_momentum": 0.088454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126899
      },
      {
        "date": "2024-10-11",
        "close": 17.964933,
        "direction_boundary": 16.773396,
        "core_momentum": 0.071037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13012
      },
      {
        "date": "2024-10-18",
        "close": 18.006176,
        "direction_boundary": 16.239817,
        "core_momentum": 0.108767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123306
      },
      {
        "date": "2024-10-25",
        "close": 17.485016,
        "direction_boundary": 16.185736,
        "core_momentum": 0.080273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130513
      },
      {
        "date": "2024-11-01",
        "close": 17.24881,
        "direction_boundary": 16.847301,
        "core_momentum": 0.023832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128509
      },
      {
        "date": "2024-11-08",
        "close": 17.286303,
        "direction_boundary": 16.292093,
        "core_momentum": 0.061024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127633
      },
      {
        "date": "2024-11-15",
        "close": 17.185839,
        "direction_boundary": 16.557146,
        "core_momentum": 0.037971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127867
      },
      {
        "date": "2024-11-22",
        "close": 17.50588,
        "direction_boundary": 16.650009,
        "core_momentum": 0.051404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121491
      },
      {
        "date": "2024-11-29",
        "close": 17.575953,
        "direction_boundary": 16.65365,
        "core_momentum": 0.055381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120478
      },
      {
        "date": "2024-12-06",
        "close": 17.320292,
        "direction_boundary": 17.125257,
        "core_momentum": 0.011389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122517
      },
      {
        "date": "2024-12-13",
        "close": 16.846855,
        "direction_boundary": 17.503996,
        "core_momentum": -0.037542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127934
      },
      {
        "date": "2024-12-20",
        "close": 16.718081,
        "direction_boundary": 17.343758,
        "core_momentum": -0.036075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127504
      },
      {
        "date": "2024-12-27",
        "close": 16.907455,
        "direction_boundary": 17.554981,
        "core_momentum": -0.036886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128291
      },
      {
        "date": "2025-01-03",
        "close": 17.091146,
        "direction_boundary": 17.381996,
        "core_momentum": -0.016733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128239
      },
      {
        "date": "2025-01-10",
        "close": 16.771103,
        "direction_boundary": 17.480326,
        "core_momentum": -0.040573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114942
      },
      {
        "date": "2025-01-17",
        "close": 17.104404,
        "direction_boundary": 16.872154,
        "core_momentum": 0.013765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116164
      },
      {
        "date": "2025-01-24",
        "close": 16.932072,
        "direction_boundary": 16.974121,
        "core_momentum": -0.002477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117058
      },
      {
        "date": "2025-01-31",
        "close": 17.407406,
        "direction_boundary": 16.983227,
        "core_momentum": 0.024976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122145
      },
      {
        "date": "2025-02-07",
        "close": 17.545652,
        "direction_boundary": 16.903111,
        "core_momentum": 0.038013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120146
      },
      {
        "date": "2025-02-14",
        "close": 17.409237,
        "direction_boundary": 16.965593,
        "core_momentum": 0.02615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118451
      },
      {
        "date": "2025-02-21",
        "close": 17.560289,
        "direction_boundary": 16.903086,
        "core_momentum": 0.038881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11692
      },
      {
        "date": "2025-02-28",
        "close": 17.634857,
        "direction_boundary": 16.892057,
        "core_momentum": 0.043973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112571
      },
      {
        "date": "2025-03-07",
        "close": 17.005793,
        "direction_boundary": 17.033606,
        "core_momentum": -0.001633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122042
      },
      {
        "date": "2025-03-14",
        "close": 17.16258,
        "direction_boundary": 17.147577,
        "core_momentum": 0.000875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115334
      },
      {
        "date": "2025-03-21",
        "close": 17.342314,
        "direction_boundary": 17.570387,
        "core_momentum": -0.012981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116202
      },
      {
        "date": "2025-03-28",
        "close": 17.304073,
        "direction_boundary": 17.743185,
        "core_momentum": -0.024748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112325
      },
      {
        "date": "2025-04-04",
        "close": 16.629118,
        "direction_boundary": 17.406778,
        "core_momentum": -0.044676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12379
      },
      {
        "date": "2025-04-11",
        "close": 16.407322,
        "direction_boundary": 17.441704,
        "core_momentum": -0.059305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122695
      },
      {
        "date": "2025-04-18",
        "close": 17.076536,
        "direction_boundary": 16.965593,
        "core_momentum": 0.006539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136589
      },
      {
        "date": "2025-04-25",
        "close": 17.089922,
        "direction_boundary": 17.103458,
        "core_momentum": -0.000791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130799
      },
      {
        "date": "2025-05-02",
        "close": 17.594706,
        "direction_boundary": 17.472958,
        "core_momentum": 0.006968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135805
      },
      {
        "date": "2025-05-09",
        "close": 17.843271,
        "direction_boundary": 17.279934,
        "core_momentum": 0.032601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13704
      },
      {
        "date": "2025-05-16",
        "close": 17.788954,
        "direction_boundary": 17.247284,
        "core_momentum": 0.031406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136808
      },
      {
        "date": "2025-05-23",
        "close": 17.586082,
        "direction_boundary": 16.69739,
        "core_momentum": 0.053223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135605
      },
      {
        "date": "2025-05-30",
        "close": 17.63052,
        "direction_boundary": 16.545057,
        "core_momentum": 0.065606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135537
      },
      {
        "date": "2025-06-06",
        "close": 17.765768,
        "direction_boundary": 16.662094,
        "core_momentum": 0.066239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134197
      },
      {
        "date": "2025-06-13",
        "close": 17.758041,
        "direction_boundary": 16.474464,
        "core_momentum": 0.077913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127708
      },
      {
        "date": "2025-06-20",
        "close": 17.736788,
        "direction_boundary": 16.303553,
        "core_momentum": 0.087909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127038
      },
      {
        "date": "2025-06-27",
        "close": 17.808277,
        "direction_boundary": 16.305408,
        "core_momentum": 0.09217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126409
      },
      {
        "date": "2025-07-04",
        "close": 17.928066,
        "direction_boundary": 16.180941,
        "core_momentum": 0.107974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125964
      },
      {
        "date": "2025-07-11",
        "close": 17.715532,
        "direction_boundary": 16.937044,
        "core_momentum": 0.045964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124023
      },
      {
        "date": "2025-07-18",
        "close": 17.835323,
        "direction_boundary": 16.684387,
        "core_momentum": 0.068983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121631
      },
      {
        "date": "2025-07-25",
        "close": 17.887493,
        "direction_boundary": 16.754982,
        "core_momentum": 0.067592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120453
      },
      {
        "date": "2025-08-01",
        "close": 18.175375,
        "direction_boundary": 16.608219,
        "core_momentum": 0.09436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116508
      },
      {
        "date": "2025-08-08",
        "close": 18.751146,
        "direction_boundary": 16.916607,
        "core_momentum": 0.108446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123281
      },
      {
        "date": "2025-08-15",
        "close": 18.717863,
        "direction_boundary": 17.21694,
        "core_momentum": 0.087177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122548
      },
      {
        "date": "2025-08-22",
        "close": 19.128838,
        "direction_boundary": 17.496267,
        "core_momentum": 0.09331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125113
      },
      {
        "date": "2025-08-29",
        "close": 19.062614,
        "direction_boundary": 17.895569,
        "core_momentum": 0.065214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125452
      },
      {
        "date": "2025-09-05",
        "close": 19.037294,
        "direction_boundary": 17.670605,
        "core_momentum": 0.077343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112204
      },
      {
        "date": "2025-09-12",
        "close": 19.496964,
        "direction_boundary": 18.180519,
        "core_momentum": 0.07241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115275
      },
      {
        "date": "2025-09-19",
        "close": 19.208696,
        "direction_boundary": 18.019297,
        "core_momentum": 0.066007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118162
      },
      {
        "date": "2025-09-26",
        "close": 19.084042,
        "direction_boundary": 18.367987,
        "core_momentum": 0.038984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118758
      },
      {
        "date": "2025-10-03",
        "close": 19.243755,
        "direction_boundary": 18.306122,
        "core_momentum": 0.05122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100864
      },
      {
        "date": "2025-10-10",
        "close": 18.891214,
        "direction_boundary": 17.964933,
        "core_momentum": 0.051561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102997
      },
      {
        "date": "2025-10-17",
        "close": 19.232067,
        "direction_boundary": 18.006176,
        "core_momentum": 0.068082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092159
      },
      {
        "date": "2025-10-24",
        "close": 19.545656,
        "direction_boundary": 17.485016,
        "core_momentum": 0.117852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093357
      },
      {
        "date": "2025-10-31",
        "close": 19.204802,
        "direction_boundary": 17.24881,
        "core_momentum": 0.113399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091852
      },
      {
        "date": "2025-11-07",
        "close": 19.333349,
        "direction_boundary": 17.286303,
        "core_momentum": 0.11842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090703
      },
      {
        "date": "2025-11-14",
        "close": 19.667135,
        "direction_boundary": 17.185839,
        "core_momentum": 0.14438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092273
      },
      {
        "date": "2025-11-21",
        "close": 19.394033,
        "direction_boundary": 17.50588,
        "core_momentum": 0.107858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09317
      },
      {
        "date": "2025-11-28",
        "close": 19.691694,
        "direction_boundary": 17.575953,
        "core_momentum": 0.120377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094489
      },
      {
        "date": "2025-12-05",
        "close": 19.323303,
        "direction_boundary": 17.320292,
        "core_momentum": 0.115645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099608
      },
      {
        "date": "2025-12-12",
        "close": 19.293831,
        "direction_boundary": 16.846855,
        "core_momentum": 0.145248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0997
      },
      {
        "date": "2025-12-19",
        "close": 19.486378,
        "direction_boundary": 16.718081,
        "core_momentum": 0.165587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099915
      },
      {
        "date": "2025-12-26",
        "close": 19.384211,
        "direction_boundary": 16.907455,
        "core_momentum": 0.146489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100665
      },
      {
        "date": "2026-01-02",
        "close": 19.509954,
        "direction_boundary": 17.091146,
        "core_momentum": 0.141524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10065
      },
      {
        "date": "2026-01-09",
        "close": 19.986404,
        "direction_boundary": 16.771103,
        "core_momentum": 0.191717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102182
      },
      {
        "date": "2026-01-16",
        "close": 20.23691,
        "direction_boundary": 17.104404,
        "core_momentum": 0.18314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102723
      },
      {
        "date": "2026-01-23",
        "close": 19.912729,
        "direction_boundary": 16.932072,
        "core_momentum": 0.176036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106767
      },
      {
        "date": "2026-01-30",
        "close": 20.001143,
        "direction_boundary": 17.407406,
        "core_momentum": 0.149002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105398
      },
      {
        "date": "2026-02-06",
        "close": 20.207439,
        "direction_boundary": 17.545652,
        "core_momentum": 0.151706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098227
      },
      {
        "date": "2026-02-13",
        "close": 20.693716,
        "direction_boundary": 17.409237,
        "core_momentum": 0.188663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102122
      },
      {
        "date": "2026-02-20",
        "close": 20.862144,
        "direction_boundary": 17.560289,
        "core_momentum": 0.18803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099059
      },
      {
        "date": "2026-02-27",
        "close": 20.926472,
        "direction_boundary": 17.634857,
        "core_momentum": 0.186654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098575
      },
      {
        "date": "2026-03-06",
        "close": 20.406898,
        "direction_boundary": 17.005793,
        "core_momentum": 0.199997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106188
      },
      {
        "date": "2026-03-13",
        "close": 19.822996,
        "direction_boundary": 17.16258,
        "core_momentum": 0.155013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110331
      },
      {
        "date": "2026-03-20",
        "close": 19.508282,
        "direction_boundary": 17.342314,
        "core_momentum": 0.124895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110653
      },
      {
        "date": "2026-03-27",
        "close": 18.91844,
        "direction_boundary": 17.304073,
        "core_momentum": 0.093294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118563
      },
      {
        "date": "2026-04-03",
        "close": 19.15794,
        "direction_boundary": 16.629118,
        "core_momentum": 0.152072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119328
      },
      {
        "date": "2026-04-10",
        "close": 19.553806,
        "direction_boundary": 16.407322,
        "core_momentum": 0.191773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119591
      },
      {
        "date": "2026-04-17",
        "close": 19.761637,
        "direction_boundary": 17.076536,
        "core_momentum": 0.157239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117986
      },
      {
        "date": "2026-04-24",
        "close": 19.543909,
        "direction_boundary": 17.089922,
        "core_momentum": 0.143593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117046
      },
      {
        "date": "2026-05-01",
        "close": 19.577559,
        "direction_boundary": 17.594706,
        "core_momentum": 0.112696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114273
      },
      {
        "date": "2026-05-08",
        "close": 19.528076,
        "direction_boundary": 17.843271,
        "core_momentum": 0.094422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11403
      },
      {
        "date": "2026-05-15",
        "close": 19.343996,
        "direction_boundary": 17.788954,
        "core_momentum": 0.087416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112173
      },
      {
        "date": "2026-05-22",
        "close": 19.052,
        "direction_boundary": 17.586082,
        "core_momentum": 0.083357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112478
      },
      {
        "date": "2026-05-29",
        "close": 18.948,
        "direction_boundary": 17.63052,
        "core_momentum": 0.074727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110261
      },
      {
        "date": "2026-06-05",
        "close": 18.306,
        "direction_boundary": 17.765768,
        "core_momentum": 0.030409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117087
      },
      {
        "date": "2026-06-12",
        "close": 18.964001,
        "direction_boundary": 17.758041,
        "core_momentum": 0.067911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128067
      },
      {
        "date": "2026-06-19",
        "close": 18.716,
        "direction_boundary": 17.736788,
        "core_momentum": 0.055208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12825
      },
      {
        "date": "2026-06-26",
        "close": 19.018,
        "direction_boundary": 17.808277,
        "core_momentum": 0.06793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130394
      },
      {
        "date": "2026-07-03",
        "close": 18.938,
        "direction_boundary": 17.928066,
        "core_momentum": 0.056333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130055
      },
      {
        "date": "2026-07-10",
        "close": 19.048,
        "direction_boundary": 17.715532,
        "core_momentum": 0.075215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125329
      },
      {
        "date": "2026-07-17",
        "close": 19.298,
        "direction_boundary": 17.835323,
        "core_momentum": 0.08201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125464
      },
      {
        "date": "2026-07-24",
        "close": 19.392,
        "direction_boundary": 17.887493,
        "core_momentum": 0.084109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124043
      },
      {
        "date": "2026-07-31",
        "close": 19.52,
        "direction_boundary": 18.175375,
        "core_momentum": 0.073981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124267
      },
      {
        "date": "2026-08-07",
        "close": 19.476,
        "direction_boundary": 18.751146,
        "core_momentum": 0.038657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.717512,
        "volume": 35723
      },
      {
        "date": "2023-08-25",
        "close": 16.996918,
        "volume": 11318
      },
      {
        "date": "2023-09-01",
        "close": 17.380878,
        "volume": 5068
      },
      {
        "date": "2023-09-08",
        "close": 17.344824,
        "volume": 15008
      },
      {
        "date": "2023-09-15",
        "close": 17.28894,
        "volume": 8910
      },
      {
        "date": "2023-09-22",
        "close": 17.000521,
        "volume": 17604
      },
      {
        "date": "2023-09-29",
        "close": 16.950052,
        "volume": 7081
      },
      {
        "date": "2023-10-06",
        "close": 16.818459,
        "volume": 18048
      },
      {
        "date": "2023-10-13",
        "close": 16.773396,
        "volume": 1664
      },
      {
        "date": "2023-10-20",
        "close": 16.239817,
        "volume": 28337
      },
      {
        "date": "2023-10-27",
        "close": 16.185736,
        "volume": 21831
      },
      {
        "date": "2023-11-03",
        "close": 16.847301,
        "volume": 28636
      },
      {
        "date": "2023-11-10",
        "close": 16.292093,
        "volume": 8129
      },
      {
        "date": "2023-11-17",
        "close": 16.557146,
        "volume": 12916
      },
      {
        "date": "2023-11-24",
        "close": 16.650009,
        "volume": 8317
      },
      {
        "date": "2023-12-01",
        "close": 16.65365,
        "volume": 40315
      },
      {
        "date": "2023-12-08",
        "close": 17.125257,
        "volume": 12717
      },
      {
        "date": "2023-12-15",
        "close": 17.503996,
        "volume": 36203
      },
      {
        "date": "2023-12-22",
        "close": 17.343758,
        "volume": 38941
      },
      {
        "date": "2023-12-29",
        "close": 17.554981,
        "volume": 5339
      },
      {
        "date": "2024-01-05",
        "close": 17.381996,
        "volume": 17972
      },
      {
        "date": "2024-01-12",
        "close": 17.480326,
        "volume": 6256
      },
      {
        "date": "2024-01-19",
        "close": 16.872154,
        "volume": 7050
      },
      {
        "date": "2024-01-26",
        "close": 16.974121,
        "volume": 37543
      },
      {
        "date": "2024-02-02",
        "close": 16.983227,
        "volume": 64165
      },
      {
        "date": "2024-02-09",
        "close": 16.903111,
        "volume": 22619
      },
      {
        "date": "2024-02-16",
        "close": 16.965593,
        "volume": 9696
      },
      {
        "date": "2024-02-23",
        "close": 16.903086,
        "volume": 21182
      },
      {
        "date": "2024-03-01",
        "close": 16.892057,
        "volume": 7557
      },
      {
        "date": "2024-03-08",
        "close": 17.033606,
        "volume": 16227
      },
      {
        "date": "2024-03-15",
        "close": 17.147577,
        "volume": 22711
      },
      {
        "date": "2024-03-22",
        "close": 17.570387,
        "volume": 9718
      },
      {
        "date": "2024-03-29",
        "close": 17.743185,
        "volume": 11358
      },
      {
        "date": "2024-04-05",
        "close": 17.406778,
        "volume": 8166
      },
      {
        "date": "2024-04-12",
        "close": 17.441704,
        "volume": 29063
      },
      {
        "date": "2024-04-19",
        "close": 16.965593,
        "volume": 28092
      },
      {
        "date": "2024-04-26",
        "close": 17.103458,
        "volume": 15491
      },
      {
        "date": "2024-05-03",
        "close": 17.472958,
        "volume": 22375
      },
      {
        "date": "2024-05-10",
        "close": 17.279934,
        "volume": 11679
      },
      {
        "date": "2024-05-17",
        "close": 17.247284,
        "volume": 8879
      },
      {
        "date": "2024-05-24",
        "close": 16.69739,
        "volume": 8434
      },
      {
        "date": "2024-05-31",
        "close": 16.545057,
        "volume": 21414
      },
      {
        "date": "2024-06-07",
        "close": 16.662094,
        "volume": 132671
      },
      {
        "date": "2024-06-14",
        "close": 16.474464,
        "volume": 31074
      },
      {
        "date": "2024-06-21",
        "close": 16.303553,
        "volume": 30586
      },
      {
        "date": "2024-06-28",
        "close": 16.305408,
        "volume": 14814
      },
      {
        "date": "2024-07-05",
        "close": 16.180941,
        "volume": 26325
      },
      {
        "date": "2024-07-12",
        "close": 16.937044,
        "volume": 43394
      },
      {
        "date": "2024-07-19",
        "close": 16.684387,
        "volume": 38586
      },
      {
        "date": "2024-07-26",
        "close": 16.754982,
        "volume": 82757
      },
      {
        "date": "2024-08-02",
        "close": 16.608219,
        "volume": 22016
      },
      {
        "date": "2024-08-09",
        "close": 16.916607,
        "volume": 43472
      },
      {
        "date": "2024-08-16",
        "close": 17.21694,
        "volume": 9379
      },
      {
        "date": "2024-08-23",
        "close": 17.496267,
        "volume": 27891
      },
      {
        "date": "2024-08-30",
        "close": 17.895569,
        "volume": 19233
      },
      {
        "date": "2024-09-06",
        "close": 17.670605,
        "volume": 13067
      },
      {
        "date": "2024-09-13",
        "close": 18.180519,
        "volume": 7686
      },
      {
        "date": "2024-09-20",
        "close": 18.019297,
        "volume": 9369
      },
      {
        "date": "2024-09-27",
        "close": 18.367987,
        "volume": 4453
      },
      {
        "date": "2024-10-04",
        "close": 18.306122,
        "volume": 28327
      },
      {
        "date": "2024-10-11",
        "close": 17.964933,
        "volume": 13533
      },
      {
        "date": "2024-10-18",
        "close": 18.006176,
        "volume": 31413
      },
      {
        "date": "2024-10-25",
        "close": 17.485016,
        "volume": 15524
      },
      {
        "date": "2024-11-01",
        "close": 17.24881,
        "volume": 8337
      },
      {
        "date": "2024-11-08",
        "close": 17.286303,
        "volume": 36329
      },
      {
        "date": "2024-11-15",
        "close": 17.185839,
        "volume": 18079
      },
      {
        "date": "2024-11-22",
        "close": 17.50588,
        "volume": 16120
      },
      {
        "date": "2024-11-29",
        "close": 17.575953,
        "volume": 7281
      },
      {
        "date": "2024-12-06",
        "close": 17.320292,
        "volume": 27405
      },
      {
        "date": "2024-12-13",
        "close": 16.846855,
        "volume": 33676
      },
      {
        "date": "2024-12-20",
        "close": 16.718081,
        "volume": 80313
      },
      {
        "date": "2024-12-27",
        "close": 16.907455,
        "volume": 2324
      },
      {
        "date": "2025-01-03",
        "close": 17.091146,
        "volume": 15845
      },
      {
        "date": "2025-01-10",
        "close": 16.771103,
        "volume": 11402
      },
      {
        "date": "2025-01-17",
        "close": 17.104404,
        "volume": 15204
      },
      {
        "date": "2025-01-24",
        "close": 16.932072,
        "volume": 10914
      },
      {
        "date": "2025-01-31",
        "close": 17.407406,
        "volume": 62097
      },
      {
        "date": "2025-02-07",
        "close": 17.545652,
        "volume": 36891
      },
      {
        "date": "2025-02-14",
        "close": 17.409237,
        "volume": 13775
      },
      {
        "date": "2025-02-21",
        "close": 17.560289,
        "volume": 6206
      },
      {
        "date": "2025-02-28",
        "close": 17.634857,
        "volume": 45161
      },
      {
        "date": "2025-03-07",
        "close": 17.005793,
        "volume": 19225
      },
      {
        "date": "2025-03-14",
        "close": 17.16258,
        "volume": 45890
      },
      {
        "date": "2025-03-21",
        "close": 17.342314,
        "volume": 18867
      },
      {
        "date": "2025-03-28",
        "close": 17.304073,
        "volume": 15852
      },
      {
        "date": "2025-04-04",
        "close": 16.629118,
        "volume": 68927
      },
      {
        "date": "2025-04-11",
        "close": 16.407322,
        "volume": 25089
      },
      {
        "date": "2025-04-18",
        "close": 17.076536,
        "volume": 3754
      },
      {
        "date": "2025-04-25",
        "close": 17.089922,
        "volume": 3734
      },
      {
        "date": "2025-05-02",
        "close": 17.594706,
        "volume": 6417
      },
      {
        "date": "2025-05-09",
        "close": 17.843271,
        "volume": 17615
      },
      {
        "date": "2025-05-16",
        "close": 17.788954,
        "volume": 12812
      },
      {
        "date": "2025-05-23",
        "close": 17.586082,
        "volume": 10165
      },
      {
        "date": "2025-05-30",
        "close": 17.63052,
        "volume": 8809
      },
      {
        "date": "2025-06-06",
        "close": 17.765768,
        "volume": 65131
      },
      {
        "date": "2025-06-13",
        "close": 17.758041,
        "volume": 14072
      },
      {
        "date": "2025-06-20",
        "close": 17.736788,
        "volume": 13406
      },
      {
        "date": "2025-06-27",
        "close": 17.808277,
        "volume": 2173
      },
      {
        "date": "2025-07-04",
        "close": 17.928066,
        "volume": 22070
      },
      {
        "date": "2025-07-11",
        "close": 17.715532,
        "volume": 16925
      },
      {
        "date": "2025-07-18",
        "close": 17.835323,
        "volume": 5695
      },
      {
        "date": "2025-07-25",
        "close": 17.887493,
        "volume": 7909
      },
      {
        "date": "2025-08-01",
        "close": 18.175375,
        "volume": 10706
      },
      {
        "date": "2025-08-08",
        "close": 18.751146,
        "volume": 10842
      },
      {
        "date": "2025-08-15",
        "close": 18.717863,
        "volume": 26532
      },
      {
        "date": "2025-08-22",
        "close": 19.128838,
        "volume": 26147
      },
      {
        "date": "2025-08-29",
        "close": 19.062614,
        "volume": 34070
      },
      {
        "date": "2025-09-05",
        "close": 19.037294,
        "volume": 31077
      },
      {
        "date": "2025-09-12",
        "close": 19.496964,
        "volume": 3499
      },
      {
        "date": "2025-09-19",
        "close": 19.208696,
        "volume": 20409
      },
      {
        "date": "2025-09-26",
        "close": 19.084042,
        "volume": 11558
      },
      {
        "date": "2025-10-03",
        "close": 19.243755,
        "volume": 8940
      },
      {
        "date": "2025-10-10",
        "close": 18.891214,
        "volume": 18131
      },
      {
        "date": "2025-10-17",
        "close": 19.232067,
        "volume": 8998
      },
      {
        "date": "2025-10-24",
        "close": 19.545656,
        "volume": 11744
      },
      {
        "date": "2025-10-31",
        "close": 19.204802,
        "volume": 27060
      },
      {
        "date": "2025-11-07",
        "close": 19.333349,
        "volume": 10511
      },
      {
        "date": "2025-11-14",
        "close": 19.667135,
        "volume": 20832
      },
      {
        "date": "2025-11-21",
        "close": 19.394033,
        "volume": 8736
      },
      {
        "date": "2025-11-28",
        "close": 19.691694,
        "volume": 31724
      },
      {
        "date": "2025-12-05",
        "close": 19.323303,
        "volume": 7764
      },
      {
        "date": "2025-12-12",
        "close": 19.293831,
        "volume": 14389
      },
      {
        "date": "2025-12-19",
        "close": 19.486378,
        "volume": 10793
      },
      {
        "date": "2025-12-26",
        "close": 19.384211,
        "volume": 1261
      },
      {
        "date": "2026-01-02",
        "close": 19.509954,
        "volume": 17888
      },
      {
        "date": "2026-01-09",
        "close": 19.986404,
        "volume": 26608
      },
      {
        "date": "2026-01-16",
        "close": 20.23691,
        "volume": 53882
      },
      {
        "date": "2026-01-23",
        "close": 19.912729,
        "volume": 13110
      },
      {
        "date": "2026-01-30",
        "close": 20.001143,
        "volume": 27345
      },
      {
        "date": "2026-02-06",
        "close": 20.207439,
        "volume": 17566
      },
      {
        "date": "2026-02-13",
        "close": 20.693716,
        "volume": 24548
      },
      {
        "date": "2026-02-20",
        "close": 20.862144,
        "volume": 16742
      },
      {
        "date": "2026-02-27",
        "close": 20.926472,
        "volume": 27234
      },
      {
        "date": "2026-03-06",
        "close": 20.406898,
        "volume": 33701
      },
      {
        "date": "2026-03-13",
        "close": 19.822996,
        "volume": 13797
      },
      {
        "date": "2026-03-20",
        "close": 19.508282,
        "volume": 21761
      },
      {
        "date": "2026-03-27",
        "close": 18.91844,
        "volume": 26185
      },
      {
        "date": "2026-04-03",
        "close": 19.15794,
        "volume": 3647
      },
      {
        "date": "2026-04-10",
        "close": 19.553806,
        "volume": 2690
      },
      {
        "date": "2026-04-17",
        "close": 19.761637,
        "volume": 16867
      },
      {
        "date": "2026-04-24",
        "close": 19.543909,
        "volume": 17271
      },
      {
        "date": "2026-05-01",
        "close": 19.577559,
        "volume": 39001
      },
      {
        "date": "2026-05-08",
        "close": 19.528076,
        "volume": 23982
      },
      {
        "date": "2026-05-15",
        "close": 19.343996,
        "volume": 46794
      },
      {
        "date": "2026-05-22",
        "close": 19.052,
        "volume": 4264
      },
      {
        "date": "2026-05-29",
        "close": 18.948,
        "volume": 6535
      },
      {
        "date": "2026-06-05",
        "close": 18.306,
        "volume": 1545
      },
      {
        "date": "2026-06-12",
        "close": 18.964001,
        "volume": 3478
      },
      {
        "date": "2026-06-19",
        "close": 18.716,
        "volume": 2109
      },
      {
        "date": "2026-06-26",
        "close": 19.018,
        "volume": 1420
      },
      {
        "date": "2026-07-03",
        "close": 18.938,
        "volume": 191
      },
      {
        "date": "2026-07-10",
        "close": 19.048,
        "volume": 31348
      },
      {
        "date": "2026-07-17",
        "close": 19.298,
        "volume": 7668
      },
      {
        "date": "2026-07-24",
        "close": 19.392,
        "volume": 4085
      },
      {
        "date": "2026-07-31",
        "close": 19.52,
        "volume": 11246
      },
      {
        "date": "2026-08-07",
        "close": 19.476,
        "volume": 34611
      }
    ],
    "sharemaestro_context": {
      "trend": 19.55467,
      "fair_value": 17.968665,
      "market_activity": -9.330546,
      "market_dynamics": 0.2731,
      "relative_strength": -7.487622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.012951,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.010985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016324,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035094,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.034725,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.015801,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.105038
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.006003
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.004497
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.013066
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.053914
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.106924
      }
    ]
  }
}