{
  "ticker": {
    "uuid": "eed69c40-b524-4d26-9fb3-ed265f2324b0",
    "symbol": "WELK",
    "name": "Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.370001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.25,
    "boundary_margin": 0.253539,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137831,
    "volatility_stability": 0.5532,
    "risk_context": 0.7255,
    "current_regime": {
      "move": 0.919163,
      "interruption": -0.172828,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 10.588,
        "direction_boundary": 9.7539,
        "core_momentum": 0.085515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121277
      },
      {
        "date": "2023-09-29",
        "close": 10.526,
        "direction_boundary": 9.3702,
        "core_momentum": 0.123348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112961
      },
      {
        "date": "2023-10-06",
        "close": 10.388,
        "direction_boundary": 9.5247,
        "core_momentum": 0.090638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114982
      },
      {
        "date": "2023-10-13",
        "close": 10.504,
        "direction_boundary": 9.599,
        "core_momentum": 0.094281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112579
      },
      {
        "date": "2023-10-20",
        "close": 10.13,
        "direction_boundary": 9.721,
        "core_momentum": 0.042074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124255
      },
      {
        "date": "2023-10-27",
        "close": 9.965,
        "direction_boundary": 10.048,
        "core_momentum": -0.00826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125815
      },
      {
        "date": "2023-11-03",
        "close": 10.444,
        "direction_boundary": 10.222,
        "core_momentum": 0.021718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138601
      },
      {
        "date": "2023-11-10",
        "close": 10.378,
        "direction_boundary": 10.434,
        "core_momentum": -0.005367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1391
      },
      {
        "date": "2023-11-17",
        "close": 10.614,
        "direction_boundary": 10.402,
        "core_momentum": 0.020381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140503
      },
      {
        "date": "2023-11-24",
        "close": 10.698,
        "direction_boundary": 10.592,
        "core_momentum": 0.010008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140062
      },
      {
        "date": "2023-12-01",
        "close": 10.92,
        "direction_boundary": 10.436,
        "core_momentum": 0.046378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140549
      },
      {
        "date": "2023-12-08",
        "close": 11.076,
        "direction_boundary": 10.198,
        "core_momentum": 0.086095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141405
      },
      {
        "date": "2023-12-15",
        "close": 11.25,
        "direction_boundary": 9.882,
        "core_momentum": 0.138434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142411
      },
      {
        "date": "2023-12-22",
        "close": 11.28,
        "direction_boundary": 10.092,
        "core_momentum": 0.117717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138072
      },
      {
        "date": "2023-12-29",
        "close": 11.35,
        "direction_boundary": 10.08,
        "core_momentum": 0.125992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134809
      },
      {
        "date": "2024-01-05",
        "close": 11.42,
        "direction_boundary": 10.49,
        "core_momentum": 0.088656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132639
      },
      {
        "date": "2024-01-12",
        "close": 11.314,
        "direction_boundary": 10.61,
        "core_momentum": 0.066352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134012
      },
      {
        "date": "2024-01-19",
        "close": 11.32,
        "direction_boundary": 10.482,
        "core_momentum": 0.079947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128245
      },
      {
        "date": "2024-01-26",
        "close": 11.638,
        "direction_boundary": 10.804,
        "core_momentum": 0.077194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131967
      },
      {
        "date": "2024-02-02",
        "close": 11.75,
        "direction_boundary": 10.86,
        "core_momentum": 0.081952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129601
      },
      {
        "date": "2024-02-09",
        "close": 11.708,
        "direction_boundary": 10.922,
        "core_momentum": 0.071965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129496
      },
      {
        "date": "2024-02-16",
        "close": 12.002,
        "direction_boundary": 10.9,
        "core_momentum": 0.101101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126255
      },
      {
        "date": "2024-02-23",
        "close": 12.108,
        "direction_boundary": 10.78,
        "core_momentum": 0.123191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126305
      },
      {
        "date": "2024-03-01",
        "close": 12.14,
        "direction_boundary": 10.86,
        "core_momentum": 0.117864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123984
      },
      {
        "date": "2024-03-08",
        "close": 12.282,
        "direction_boundary": 10.318,
        "core_momentum": 0.190347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123013
      },
      {
        "date": "2024-03-15",
        "close": 12.326,
        "direction_boundary": 9.525,
        "core_momentum": 0.294068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118473
      },
      {
        "date": "2024-03-22",
        "close": 12.65,
        "direction_boundary": 9.455,
        "core_momentum": 0.337916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11781
      },
      {
        "date": "2024-03-29",
        "close": 12.786,
        "direction_boundary": 9.803,
        "core_momentum": 0.304295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116466
      },
      {
        "date": "2024-04-05",
        "close": 12.624,
        "direction_boundary": 9.788,
        "core_momentum": 0.289743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116309
      },
      {
        "date": "2024-04-12",
        "close": 12.496,
        "direction_boundary": 9.995,
        "core_momentum": 0.250225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118713
      },
      {
        "date": "2024-04-19",
        "close": 12.384,
        "direction_boundary": 10.044,
        "core_momentum": 0.232975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104119
      },
      {
        "date": "2024-04-26",
        "close": 12.584,
        "direction_boundary": 9.956,
        "core_momentum": 0.263961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098646
      },
      {
        "date": "2024-05-03",
        "close": 12.518,
        "direction_boundary": 9.773,
        "core_momentum": 0.280876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08392
      },
      {
        "date": "2024-05-10",
        "close": 12.932,
        "direction_boundary": 9.82,
        "core_momentum": 0.316904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088769
      },
      {
        "date": "2024-05-17",
        "close": 13.004,
        "direction_boundary": 9.987,
        "core_momentum": 0.302093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086495
      },
      {
        "date": "2024-05-24",
        "close": 12.886,
        "direction_boundary": 9.919,
        "core_momentum": 0.299123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089622
      },
      {
        "date": "2024-05-31",
        "close": 12.832,
        "direction_boundary": 10.104,
        "core_momentum": 0.269992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088797
      },
      {
        "date": "2024-06-07",
        "close": 12.952,
        "direction_boundary": 10.138,
        "core_momentum": 0.27757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088176
      },
      {
        "date": "2024-06-14",
        "close": 12.702,
        "direction_boundary": 10.182,
        "core_momentum": 0.247496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093801
      },
      {
        "date": "2024-06-21",
        "close": 12.852,
        "direction_boundary": 9.976,
        "core_momentum": 0.288292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094256
      },
      {
        "date": "2024-06-28",
        "close": 12.942,
        "direction_boundary": 10.234,
        "core_momentum": 0.264608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094282
      },
      {
        "date": "2024-07-05",
        "close": 12.972,
        "direction_boundary": 10.104,
        "core_momentum": 0.283848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094342
      },
      {
        "date": "2024-07-12",
        "close": 13.22,
        "direction_boundary": 10.172,
        "core_momentum": 0.299646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093959
      },
      {
        "date": "2024-07-19",
        "close": 13.182,
        "direction_boundary": 10.494,
        "core_momentum": 0.256146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094473
      },
      {
        "date": "2024-07-26",
        "close": 13.272,
        "direction_boundary": 10.642,
        "core_momentum": 0.247134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089099
      },
      {
        "date": "2024-08-02",
        "close": 12.652,
        "direction_boundary": 10.488,
        "core_momentum": 0.206331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115064
      },
      {
        "date": "2024-08-09",
        "close": 12.714,
        "direction_boundary": 10.442,
        "core_momentum": 0.217583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114717
      },
      {
        "date": "2024-08-16",
        "close": 13.156,
        "direction_boundary": 10.206,
        "core_momentum": 0.289046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118911
      },
      {
        "date": "2024-08-23",
        "close": 13.274,
        "direction_boundary": 10.272,
        "core_momentum": 0.292251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118924
      },
      {
        "date": "2024-08-30",
        "close": 13.524,
        "direction_boundary": 10.514,
        "core_momentum": 0.286285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120743
      },
      {
        "date": "2024-09-06",
        "close": 13.292,
        "direction_boundary": 10.446,
        "core_momentum": 0.272449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123788
      },
      {
        "date": "2024-09-13",
        "close": 13.502,
        "direction_boundary": 10.756,
        "core_momentum": 0.255299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125023
      },
      {
        "date": "2024-09-20",
        "close": 13.674,
        "direction_boundary": 10.588,
        "core_momentum": 0.291462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121563
      },
      {
        "date": "2024-09-27",
        "close": 13.74,
        "direction_boundary": 10.526,
        "core_momentum": 0.305339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121091
      },
      {
        "date": "2024-10-04",
        "close": 13.856,
        "direction_boundary": 10.388,
        "core_momentum": 0.333847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119208
      },
      {
        "date": "2024-10-11",
        "close": 14.102,
        "direction_boundary": 10.504,
        "core_momentum": 0.342536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119016
      },
      {
        "date": "2024-10-18",
        "close": 14.528,
        "direction_boundary": 10.13,
        "core_momentum": 0.434156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122219
      },
      {
        "date": "2024-10-25",
        "close": 14.274,
        "direction_boundary": 9.965,
        "core_momentum": 0.432413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125642
      },
      {
        "date": "2024-11-01",
        "close": 14.234,
        "direction_boundary": 10.444,
        "core_momentum": 0.362888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125293
      },
      {
        "date": "2024-11-08",
        "close": 14.93,
        "direction_boundary": 10.378,
        "core_momentum": 0.43862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133495
      },
      {
        "date": "2024-11-15",
        "close": 15.266,
        "direction_boundary": 10.614,
        "core_momentum": 0.438289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135496
      },
      {
        "date": "2024-11-22",
        "close": 15.634,
        "direction_boundary": 10.698,
        "core_momentum": 0.461395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135763
      },
      {
        "date": "2024-11-29",
        "close": 15.638,
        "direction_boundary": 10.92,
        "core_momentum": 0.432051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135139
      },
      {
        "date": "2024-12-06",
        "close": 15.592,
        "direction_boundary": 11.076,
        "core_momentum": 0.407728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135897
      },
      {
        "date": "2024-12-13",
        "close": 15.49,
        "direction_boundary": 11.25,
        "core_momentum": 0.376889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131956
      },
      {
        "date": "2024-12-20",
        "close": 15.188,
        "direction_boundary": 11.28,
        "core_momentum": 0.346454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137097
      },
      {
        "date": "2024-12-27",
        "close": 15.292,
        "direction_boundary": 11.35,
        "core_momentum": 0.347313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137096
      },
      {
        "date": "2025-01-03",
        "close": 15.422,
        "direction_boundary": 11.42,
        "core_momentum": 0.350438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136993
      },
      {
        "date": "2025-01-10",
        "close": 15.262,
        "direction_boundary": 11.314,
        "core_momentum": 0.348948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137778
      },
      {
        "date": "2025-01-17",
        "close": 15.906,
        "direction_boundary": 11.32,
        "core_momentum": 0.405124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145792
      },
      {
        "date": "2025-01-24",
        "close": 15.958,
        "direction_boundary": 11.638,
        "core_momentum": 0.371198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145895
      },
      {
        "date": "2025-01-31",
        "close": 16.35,
        "direction_boundary": 11.75,
        "core_momentum": 0.391489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124262
      },
      {
        "date": "2025-02-07",
        "close": 16.502001,
        "direction_boundary": 11.708,
        "core_momentum": 0.409464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12406
      },
      {
        "date": "2025-02-14",
        "close": 16.389999,
        "direction_boundary": 12.002,
        "core_momentum": 0.365606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12109
      },
      {
        "date": "2025-02-21",
        "close": 16.346001,
        "direction_boundary": 12.108,
        "core_momentum": 0.350017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122067
      },
      {
        "date": "2025-02-28",
        "close": 16.454,
        "direction_boundary": 12.14,
        "core_momentum": 0.355354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121104
      },
      {
        "date": "2025-03-07",
        "close": 15.398,
        "direction_boundary": 12.282,
        "core_momentum": 0.253705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155439
      },
      {
        "date": "2025-03-14",
        "close": 15.234,
        "direction_boundary": 12.326,
        "core_momentum": 0.235924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156341
      },
      {
        "date": "2025-03-21",
        "close": 15.634,
        "direction_boundary": 12.65,
        "core_momentum": 0.235889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158764
      },
      {
        "date": "2025-03-28",
        "close": 15.554,
        "direction_boundary": 12.786,
        "core_momentum": 0.216487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159403
      },
      {
        "date": "2025-04-04",
        "close": 13.826,
        "direction_boundary": 12.624,
        "core_momentum": 0.095215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232785
      },
      {
        "date": "2025-04-11",
        "close": 13.65,
        "direction_boundary": 12.496,
        "core_momentum": 0.09235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231983
      },
      {
        "date": "2025-04-18",
        "close": 14.308,
        "direction_boundary": 12.384,
        "core_momentum": 0.155362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237785
      },
      {
        "date": "2025-04-25",
        "close": 14.688,
        "direction_boundary": 12.584,
        "core_momentum": 0.167196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239267
      },
      {
        "date": "2025-05-02",
        "close": 15.168,
        "direction_boundary": 12.518,
        "core_momentum": 0.211695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243008
      },
      {
        "date": "2025-05-09",
        "close": 15.534,
        "direction_boundary": 12.932,
        "core_momentum": 0.201206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236266
      },
      {
        "date": "2025-05-16",
        "close": 16.15,
        "direction_boundary": 13.004,
        "core_momentum": 0.241926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240277
      },
      {
        "date": "2025-05-23",
        "close": 15.668,
        "direction_boundary": 12.886,
        "core_momentum": 0.215893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242235
      },
      {
        "date": "2025-05-30",
        "close": 15.906,
        "direction_boundary": 12.832,
        "core_momentum": 0.239557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243126
      },
      {
        "date": "2025-06-06",
        "close": 16.049999,
        "direction_boundary": 12.952,
        "core_momentum": 0.239191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243338
      },
      {
        "date": "2025-06-13",
        "close": 15.588,
        "direction_boundary": 12.702,
        "core_momentum": 0.227208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246768
      },
      {
        "date": "2025-06-20",
        "close": 15.584,
        "direction_boundary": 12.852,
        "core_momentum": 0.212574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245095
      },
      {
        "date": "2025-06-27",
        "close": 15.896,
        "direction_boundary": 12.942,
        "core_momentum": 0.228249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246373
      },
      {
        "date": "2025-07-04",
        "close": 15.934,
        "direction_boundary": 12.972,
        "core_momentum": 0.228338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246173
      },
      {
        "date": "2025-07-11",
        "close": 15.964,
        "direction_boundary": 13.22,
        "core_momentum": 0.207564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245596
      },
      {
        "date": "2025-07-18",
        "close": 16.084,
        "direction_boundary": 13.182,
        "core_momentum": 0.220149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23908
      },
      {
        "date": "2025-07-25",
        "close": 16.27,
        "direction_boundary": 13.272,
        "core_momentum": 0.225889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239547
      },
      {
        "date": "2025-08-01",
        "close": 15.962,
        "direction_boundary": 12.652,
        "core_momentum": 0.261619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238579
      },
      {
        "date": "2025-08-08",
        "close": 16.25,
        "direction_boundary": 12.714,
        "core_momentum": 0.278119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239613
      },
      {
        "date": "2025-08-15",
        "close": 16.558001,
        "direction_boundary": 13.156,
        "core_momentum": 0.258589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240909
      },
      {
        "date": "2025-08-22",
        "close": 16.768,
        "direction_boundary": 13.274,
        "core_momentum": 0.263221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24145
      },
      {
        "date": "2025-08-29",
        "close": 16.67,
        "direction_boundary": 13.524,
        "core_momentum": 0.232623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24149
      },
      {
        "date": "2025-09-05",
        "close": 16.448,
        "direction_boundary": 13.292,
        "core_momentum": 0.237436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22261
      },
      {
        "date": "2025-09-12",
        "close": 16.733999,
        "direction_boundary": 13.502,
        "core_momentum": 0.239372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222658
      },
      {
        "date": "2025-09-19",
        "close": 16.75,
        "direction_boundary": 13.674,
        "core_momentum": 0.224952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220336
      },
      {
        "date": "2025-09-26",
        "close": 16.785999,
        "direction_boundary": 13.74,
        "core_momentum": 0.221688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220053
      },
      {
        "date": "2025-10-03",
        "close": 16.736,
        "direction_boundary": 13.856,
        "core_momentum": 0.207852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135437
      },
      {
        "date": "2025-10-10",
        "close": 16.586,
        "direction_boundary": 14.102,
        "core_momentum": 0.176145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134402
      },
      {
        "date": "2025-10-17",
        "close": 16.268,
        "direction_boundary": 14.528,
        "core_momentum": 0.119769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126619
      },
      {
        "date": "2025-10-24",
        "close": 16.6164,
        "direction_boundary": 14.274,
        "core_momentum": 0.164103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125114
      },
      {
        "date": "2025-10-31",
        "close": 16.674,
        "direction_boundary": 14.234,
        "core_momentum": 0.171421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118704
      },
      {
        "date": "2025-11-07",
        "close": 16.648001,
        "direction_boundary": 14.93,
        "core_momentum": 0.11507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115234
      },
      {
        "date": "2025-11-14",
        "close": 16.788,
        "direction_boundary": 15.266,
        "core_momentum": 0.099699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103189
      },
      {
        "date": "2025-11-21",
        "close": 16.52,
        "direction_boundary": 15.634,
        "core_momentum": 0.056671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09607
      },
      {
        "date": "2025-11-28",
        "close": 17.052,
        "direction_boundary": 15.638,
        "core_momentum": 0.090421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10309
      },
      {
        "date": "2025-12-05",
        "close": 17.142,
        "direction_boundary": 15.592,
        "core_momentum": 0.09941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10276
      },
      {
        "date": "2025-12-12",
        "close": 17.374001,
        "direction_boundary": 15.49,
        "core_momentum": 0.121627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092968
      },
      {
        "date": "2025-12-19",
        "close": 17.656,
        "direction_boundary": 15.188,
        "core_momentum": 0.162497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094169
      },
      {
        "date": "2025-12-26",
        "close": 17.822001,
        "direction_boundary": 15.292,
        "core_momentum": 0.165446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091922
      },
      {
        "date": "2026-01-02",
        "close": 17.718,
        "direction_boundary": 15.422,
        "core_momentum": 0.148878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092986
      },
      {
        "date": "2026-01-09",
        "close": 18.164,
        "direction_boundary": 15.262,
        "core_momentum": 0.190145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097261
      },
      {
        "date": "2026-01-16",
        "close": 18.096001,
        "direction_boundary": 15.906,
        "core_momentum": 0.137684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097924
      },
      {
        "date": "2026-01-23",
        "close": 17.493999,
        "direction_boundary": 15.958,
        "core_momentum": 0.096253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110806
      },
      {
        "date": "2026-01-30",
        "close": 17.57,
        "direction_boundary": 16.35,
        "core_momentum": 0.074618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106213
      },
      {
        "date": "2026-02-06",
        "close": 17.906,
        "direction_boundary": 16.502001,
        "core_momentum": 0.085081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106506
      },
      {
        "date": "2026-02-13",
        "close": 17.224001,
        "direction_boundary": 16.389999,
        "core_momentum": 0.050885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119411
      },
      {
        "date": "2026-02-20",
        "close": 17.666,
        "direction_boundary": 16.346001,
        "core_momentum": 0.080754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123027
      },
      {
        "date": "2026-02-27",
        "close": 17.417999,
        "direction_boundary": 16.454,
        "core_momentum": 0.058588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124611
      },
      {
        "date": "2026-03-06",
        "close": 16.892,
        "direction_boundary": 15.398,
        "core_momentum": 0.097026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13093
      },
      {
        "date": "2026-03-13",
        "close": 16.728001,
        "direction_boundary": 15.234,
        "core_momentum": 0.09807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129588
      },
      {
        "date": "2026-03-20",
        "close": 16.506001,
        "direction_boundary": 15.634,
        "core_momentum": 0.055776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130888
      },
      {
        "date": "2026-03-27",
        "close": 16.445999,
        "direction_boundary": 15.554,
        "core_momentum": 0.057349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130895
      },
      {
        "date": "2026-04-03",
        "close": 17.058001,
        "direction_boundary": 13.826,
        "core_momentum": 0.233763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140676
      },
      {
        "date": "2026-04-10",
        "close": 17.441999,
        "direction_boundary": 13.65,
        "core_momentum": 0.277802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143011
      },
      {
        "date": "2026-04-17",
        "close": 17.988001,
        "direction_boundary": 14.308,
        "core_momentum": 0.257199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144984
      },
      {
        "date": "2026-04-24",
        "close": 17.52,
        "direction_boundary": 14.688,
        "core_momentum": 0.19281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148572
      },
      {
        "date": "2026-05-01",
        "close": 17.771999,
        "direction_boundary": 15.168,
        "core_momentum": 0.171677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149534
      },
      {
        "date": "2026-05-08",
        "close": 17.608,
        "direction_boundary": 15.534,
        "core_momentum": 0.133514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150328
      },
      {
        "date": "2026-05-15",
        "close": 17.68,
        "direction_boundary": 16.15,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150091
      },
      {
        "date": "2026-05-22",
        "close": 18.125999,
        "direction_boundary": 15.668,
        "core_momentum": 0.15688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150979
      },
      {
        "date": "2026-05-29",
        "close": 17.972,
        "direction_boundary": 15.906,
        "core_momentum": 0.129888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146222
      },
      {
        "date": "2026-06-05",
        "close": 18.166,
        "direction_boundary": 16.049999,
        "core_momentum": 0.131838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146661
      },
      {
        "date": "2026-06-12",
        "close": 18.572001,
        "direction_boundary": 15.588,
        "core_momentum": 0.191429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148465
      },
      {
        "date": "2026-06-19",
        "close": 18.931999,
        "direction_boundary": 15.584,
        "core_momentum": 0.214836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149091
      },
      {
        "date": "2026-06-26",
        "close": 19.046,
        "direction_boundary": 15.896,
        "core_momentum": 0.198163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148863
      },
      {
        "date": "2026-07-03",
        "close": 19.540001,
        "direction_boundary": 15.934,
        "core_momentum": 0.226309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151676
      },
      {
        "date": "2026-07-10",
        "close": 19.792,
        "direction_boundary": 15.964,
        "core_momentum": 0.23979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149225
      },
      {
        "date": "2026-07-17",
        "close": 19.982,
        "direction_boundary": 16.084,
        "core_momentum": 0.242353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149108
      },
      {
        "date": "2026-07-24",
        "close": 20.195,
        "direction_boundary": 16.27,
        "core_momentum": 0.241242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139065
      },
      {
        "date": "2026-07-31",
        "close": 20.225,
        "direction_boundary": 15.962,
        "core_momentum": 0.267072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139169
      },
      {
        "date": "2026-08-07",
        "close": 20.370001,
        "direction_boundary": 16.25,
        "core_momentum": 0.253539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.206,
        "volume": 14761
      },
      {
        "date": "2023-08-25",
        "close": 10.272,
        "volume": 192
      },
      {
        "date": "2023-09-01",
        "close": 10.514,
        "volume": 5131
      },
      {
        "date": "2023-09-08",
        "close": 10.446,
        "volume": 14003
      },
      {
        "date": "2023-09-15",
        "close": 10.756,
        "volume": 42321
      },
      {
        "date": "2023-09-22",
        "close": 10.588,
        "volume": 30516
      },
      {
        "date": "2023-09-29",
        "close": 10.526,
        "volume": 13303
      },
      {
        "date": "2023-10-06",
        "close": 10.388,
        "volume": 13163
      },
      {
        "date": "2023-10-13",
        "close": 10.504,
        "volume": 23201
      },
      {
        "date": "2023-10-20",
        "close": 10.13,
        "volume": 39913
      },
      {
        "date": "2023-10-27",
        "close": 9.965,
        "volume": 12697
      },
      {
        "date": "2023-11-03",
        "close": 10.444,
        "volume": 5726
      },
      {
        "date": "2023-11-10",
        "close": 10.378,
        "volume": 2876
      },
      {
        "date": "2023-11-17",
        "close": 10.614,
        "volume": 9103
      },
      {
        "date": "2023-11-24",
        "close": 10.698,
        "volume": 3710
      },
      {
        "date": "2023-12-01",
        "close": 10.92,
        "volume": 7810
      },
      {
        "date": "2023-12-08",
        "close": 11.076,
        "volume": 1740
      },
      {
        "date": "2023-12-15",
        "close": 11.25,
        "volume": 13542
      },
      {
        "date": "2023-12-22",
        "close": 11.28,
        "volume": 9249
      },
      {
        "date": "2023-12-29",
        "close": 11.35,
        "volume": 6394
      },
      {
        "date": "2024-01-05",
        "close": 11.42,
        "volume": 5887
      },
      {
        "date": "2024-01-12",
        "close": 11.314,
        "volume": 9016
      },
      {
        "date": "2024-01-19",
        "close": 11.32,
        "volume": 19657
      },
      {
        "date": "2024-01-26",
        "close": 11.638,
        "volume": 25382
      },
      {
        "date": "2024-02-02",
        "close": 11.75,
        "volume": 26942
      },
      {
        "date": "2024-02-09",
        "close": 11.708,
        "volume": 46764
      },
      {
        "date": "2024-02-16",
        "close": 12.002,
        "volume": 35168
      },
      {
        "date": "2024-02-23",
        "close": 12.108,
        "volume": 23647
      },
      {
        "date": "2024-03-01",
        "close": 12.14,
        "volume": 5074
      },
      {
        "date": "2024-03-08",
        "close": 12.282,
        "volume": 11803
      },
      {
        "date": "2024-03-15",
        "close": 12.326,
        "volume": 10245
      },
      {
        "date": "2024-03-22",
        "close": 12.65,
        "volume": 6556
      },
      {
        "date": "2024-03-29",
        "close": 12.786,
        "volume": 5577
      },
      {
        "date": "2024-04-05",
        "close": 12.624,
        "volume": 18769
      },
      {
        "date": "2024-04-12",
        "close": 12.496,
        "volume": 32914
      },
      {
        "date": "2024-04-19",
        "close": 12.384,
        "volume": 4676
      },
      {
        "date": "2024-04-26",
        "close": 12.584,
        "volume": 72372
      },
      {
        "date": "2024-05-03",
        "close": 12.518,
        "volume": 22053
      },
      {
        "date": "2024-05-10",
        "close": 12.932,
        "volume": 25769
      },
      {
        "date": "2024-05-17",
        "close": 13.004,
        "volume": 3191
      },
      {
        "date": "2024-05-24",
        "close": 12.886,
        "volume": 6667
      },
      {
        "date": "2024-05-31",
        "close": 12.832,
        "volume": 45223
      },
      {
        "date": "2024-06-07",
        "close": 12.952,
        "volume": 47668
      },
      {
        "date": "2024-06-14",
        "close": 12.702,
        "volume": 5725
      },
      {
        "date": "2024-06-21",
        "close": 12.852,
        "volume": 25567
      },
      {
        "date": "2024-06-28",
        "close": 12.942,
        "volume": 8928
      },
      {
        "date": "2024-07-05",
        "close": 12.972,
        "volume": 48553
      },
      {
        "date": "2024-07-12",
        "close": 13.22,
        "volume": 23647
      },
      {
        "date": "2024-07-19",
        "close": 13.182,
        "volume": 22388
      },
      {
        "date": "2024-07-26",
        "close": 13.272,
        "volume": 82336
      },
      {
        "date": "2024-08-02",
        "close": 12.652,
        "volume": 18180
      },
      {
        "date": "2024-08-09",
        "close": 12.714,
        "volume": 28391
      },
      {
        "date": "2024-08-16",
        "close": 13.156,
        "volume": 15973
      },
      {
        "date": "2024-08-23",
        "close": 13.274,
        "volume": 13731
      },
      {
        "date": "2024-08-30",
        "close": 13.524,
        "volume": 32256
      },
      {
        "date": "2024-09-06",
        "close": 13.292,
        "volume": 7847
      },
      {
        "date": "2024-09-13",
        "close": 13.502,
        "volume": 6593
      },
      {
        "date": "2024-09-20",
        "close": 13.674,
        "volume": 27153
      },
      {
        "date": "2024-09-27",
        "close": 13.74,
        "volume": 68631
      },
      {
        "date": "2024-10-04",
        "close": 13.856,
        "volume": 7440
      },
      {
        "date": "2024-10-11",
        "close": 14.102,
        "volume": 386024
      },
      {
        "date": "2024-10-18",
        "close": 14.528,
        "volume": 186043
      },
      {
        "date": "2024-10-25",
        "close": 14.274,
        "volume": 125482
      },
      {
        "date": "2024-11-01",
        "close": 14.234,
        "volume": 35243
      },
      {
        "date": "2024-11-08",
        "close": 14.93,
        "volume": 124921
      },
      {
        "date": "2024-11-15",
        "close": 15.266,
        "volume": 48838
      },
      {
        "date": "2024-11-22",
        "close": 15.634,
        "volume": 73691
      },
      {
        "date": "2024-11-29",
        "close": 15.638,
        "volume": 26449
      },
      {
        "date": "2024-12-06",
        "close": 15.592,
        "volume": 22449
      },
      {
        "date": "2024-12-13",
        "close": 15.49,
        "volume": 22030
      },
      {
        "date": "2024-12-20",
        "close": 15.188,
        "volume": 90270
      },
      {
        "date": "2024-12-27",
        "close": 15.292,
        "volume": 2802
      },
      {
        "date": "2025-01-03",
        "close": 15.422,
        "volume": 8738
      },
      {
        "date": "2025-01-10",
        "close": 15.262,
        "volume": 56932
      },
      {
        "date": "2025-01-17",
        "close": 15.906,
        "volume": 137861
      },
      {
        "date": "2025-01-24",
        "close": 15.958,
        "volume": 118813
      },
      {
        "date": "2025-01-31",
        "close": 16.35,
        "volume": 105270
      },
      {
        "date": "2025-02-07",
        "close": 16.502001,
        "volume": 91841
      },
      {
        "date": "2025-02-14",
        "close": 16.389999,
        "volume": 191122
      },
      {
        "date": "2025-02-21",
        "close": 16.346001,
        "volume": 63414
      },
      {
        "date": "2025-02-28",
        "close": 16.454,
        "volume": 56419
      },
      {
        "date": "2025-03-07",
        "close": 15.398,
        "volume": 82856
      },
      {
        "date": "2025-03-14",
        "close": 15.234,
        "volume": 44816
      },
      {
        "date": "2025-03-21",
        "close": 15.634,
        "volume": 46271
      },
      {
        "date": "2025-03-28",
        "close": 15.554,
        "volume": 69302
      },
      {
        "date": "2025-04-04",
        "close": 13.826,
        "volume": 34820
      },
      {
        "date": "2025-04-11",
        "close": 13.65,
        "volume": 88340
      },
      {
        "date": "2025-04-18",
        "close": 14.308,
        "volume": 36695
      },
      {
        "date": "2025-04-25",
        "close": 14.688,
        "volume": 23019
      },
      {
        "date": "2025-05-02",
        "close": 15.168,
        "volume": 13329
      },
      {
        "date": "2025-05-09",
        "close": 15.534,
        "volume": 50622
      },
      {
        "date": "2025-05-16",
        "close": 16.15,
        "volume": 75730
      },
      {
        "date": "2025-05-23",
        "close": 15.668,
        "volume": 28753
      },
      {
        "date": "2025-05-30",
        "close": 15.906,
        "volume": 202281
      },
      {
        "date": "2025-06-06",
        "close": 16.049999,
        "volume": 51314
      },
      {
        "date": "2025-06-13",
        "close": 15.588,
        "volume": 136406
      },
      {
        "date": "2025-06-20",
        "close": 15.584,
        "volume": 17277
      },
      {
        "date": "2025-06-27",
        "close": 15.896,
        "volume": 116052
      },
      {
        "date": "2025-07-04",
        "close": 15.934,
        "volume": 20658
      },
      {
        "date": "2025-07-11",
        "close": 15.964,
        "volume": 39101
      },
      {
        "date": "2025-07-18",
        "close": 16.084,
        "volume": 58845
      },
      {
        "date": "2025-07-25",
        "close": 16.27,
        "volume": 38720
      },
      {
        "date": "2025-08-01",
        "close": 15.962,
        "volume": 26597
      },
      {
        "date": "2025-08-08",
        "close": 16.25,
        "volume": 57250
      },
      {
        "date": "2025-08-15",
        "close": 16.558001,
        "volume": 27468
      },
      {
        "date": "2025-08-22",
        "close": 16.768,
        "volume": 57465
      },
      {
        "date": "2025-08-29",
        "close": 16.67,
        "volume": 38042
      },
      {
        "date": "2025-09-05",
        "close": 16.448,
        "volume": 16897
      },
      {
        "date": "2025-09-12",
        "close": 16.733999,
        "volume": 39880
      },
      {
        "date": "2025-09-19",
        "close": 16.75,
        "volume": 51067
      },
      {
        "date": "2025-09-26",
        "close": 16.785999,
        "volume": 26620
      },
      {
        "date": "2025-10-03",
        "close": 16.736,
        "volume": 61272
      },
      {
        "date": "2025-10-10",
        "close": 16.586,
        "volume": 85808
      },
      {
        "date": "2025-10-17",
        "close": 16.268,
        "volume": 28935
      },
      {
        "date": "2025-10-24",
        "close": 16.6164,
        "volume": 32302
      },
      {
        "date": "2025-10-31",
        "close": 16.674,
        "volume": 50781
      },
      {
        "date": "2025-11-07",
        "close": 16.648001,
        "volume": 43903
      },
      {
        "date": "2025-11-14",
        "close": 16.788,
        "volume": 59171
      },
      {
        "date": "2025-11-21",
        "close": 16.52,
        "volume": 57431
      },
      {
        "date": "2025-11-28",
        "close": 17.052,
        "volume": 44837
      },
      {
        "date": "2025-12-05",
        "close": 17.142,
        "volume": 84322
      },
      {
        "date": "2025-12-12",
        "close": 17.374001,
        "volume": 64365
      },
      {
        "date": "2025-12-19",
        "close": 17.656,
        "volume": 39612
      },
      {
        "date": "2025-12-26",
        "close": 17.822001,
        "volume": 34627
      },
      {
        "date": "2026-01-02",
        "close": 17.718,
        "volume": 46821
      },
      {
        "date": "2026-01-09",
        "close": 18.164,
        "volume": 91971
      },
      {
        "date": "2026-01-16",
        "close": 18.096001,
        "volume": 356951
      },
      {
        "date": "2026-01-23",
        "close": 17.493999,
        "volume": 112419
      },
      {
        "date": "2026-01-30",
        "close": 17.57,
        "volume": 68864
      },
      {
        "date": "2026-02-06",
        "close": 17.906,
        "volume": 93327
      },
      {
        "date": "2026-02-13",
        "close": 17.224001,
        "volume": 389335
      },
      {
        "date": "2026-02-20",
        "close": 17.666,
        "volume": 104897
      },
      {
        "date": "2026-02-27",
        "close": 17.417999,
        "volume": 192923
      },
      {
        "date": "2026-03-06",
        "close": 16.892,
        "volume": 175664
      },
      {
        "date": "2026-03-13",
        "close": 16.728001,
        "volume": 101560
      },
      {
        "date": "2026-03-20",
        "close": 16.506001,
        "volume": 82789
      },
      {
        "date": "2026-03-27",
        "close": 16.445999,
        "volume": 55896
      },
      {
        "date": "2026-04-03",
        "close": 17.058001,
        "volume": 53307
      },
      {
        "date": "2026-04-10",
        "close": 17.441999,
        "volume": 32661
      },
      {
        "date": "2026-04-17",
        "close": 17.988001,
        "volume": 117110
      },
      {
        "date": "2026-04-24",
        "close": 17.52,
        "volume": 52221
      },
      {
        "date": "2026-05-01",
        "close": 17.771999,
        "volume": 39833
      },
      {
        "date": "2026-05-08",
        "close": 17.608,
        "volume": 71831
      },
      {
        "date": "2026-05-15",
        "close": 17.68,
        "volume": 80334
      },
      {
        "date": "2026-05-22",
        "close": 18.125999,
        "volume": 56129
      },
      {
        "date": "2026-05-29",
        "close": 17.972,
        "volume": 69511
      },
      {
        "date": "2026-06-05",
        "close": 18.166,
        "volume": 3623
      },
      {
        "date": "2026-06-12",
        "close": 18.572001,
        "volume": 6485
      },
      {
        "date": "2026-06-19",
        "close": 18.931999,
        "volume": 2725
      },
      {
        "date": "2026-06-26",
        "close": 19.046,
        "volume": 14181
      },
      {
        "date": "2026-07-03",
        "close": 19.540001,
        "volume": 4962
      },
      {
        "date": "2026-07-10",
        "close": 19.792,
        "volume": 130586
      },
      {
        "date": "2026-07-17",
        "close": 19.982,
        "volume": 84135
      },
      {
        "date": "2026-07-24",
        "close": 20.195,
        "volume": 102598
      },
      {
        "date": "2026-07-31",
        "close": 20.225,
        "volume": 111654
      },
      {
        "date": "2026-08-07",
        "close": 20.370001,
        "volume": 136359
      }
    ],
    "sharemaestro_context": {
      "trend": 18.131067,
      "fair_value": 14.852278,
      "market_activity": 96.992842,
      "market_dynamics": 2.003964,
      "relative_strength": 6.946787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.018002,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.007497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.061718,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.00155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.080949,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.019791,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.258207,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.043257
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.919163
      }
    ]
  }
}