{
  "ticker": {
    "uuid": "eed70e49-f149-4cd6-946f-e4d1794c30c5",
    "symbol": "292050",
    "name": "KB Asset Management Co. Ltd. - KB KBStar KRX300 ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20539.160156,
    "boundary_margin": 1.166593,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.509011,
    "volatility_stability": 1.1943,
    "risk_context": 0.1965,
    "current_regime": {
      "move": 1.598936,
      "interruption": -0.330777,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 116.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15267.194336,
        "direction_boundary": 14544.509766,
        "core_momentum": 0.049688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125904
      },
      {
        "date": "2023-08-25",
        "close": 15425.03125,
        "direction_boundary": 14412.200195,
        "core_momentum": 0.070276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125774
      },
      {
        "date": "2023-09-01",
        "close": 15673.746094,
        "direction_boundary": 13930.21875,
        "core_momentum": 0.125162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127107
      },
      {
        "date": "2023-09-08",
        "close": 15640.265625,
        "direction_boundary": 13745.931641,
        "core_momentum": 0.137811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12244
      },
      {
        "date": "2023-09-15",
        "close": 15936.808594,
        "direction_boundary": 13670.326172,
        "core_momentum": 0.165796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124072
      },
      {
        "date": "2023-09-22",
        "close": 15415.46582,
        "direction_boundary": 13245.047852,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13446
      },
      {
        "date": "2023-09-29",
        "close": 15238.496094,
        "direction_boundary": 12540.975586,
        "core_momentum": 0.215097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129397
      },
      {
        "date": "2023-10-06",
        "close": 14803.24707,
        "direction_boundary": 12942.62793,
        "core_momentum": 0.143759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135436
      },
      {
        "date": "2023-10-13",
        "close": 15075.875977,
        "direction_boundary": 12876.472656,
        "core_momentum": 0.170808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129744
      },
      {
        "date": "2023-10-20",
        "close": 14731.504883,
        "direction_boundary": 12810.319336,
        "core_momentum": 0.149972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132321
      },
      {
        "date": "2023-10-27",
        "close": 14253.208008,
        "direction_boundary": 13084.388672,
        "core_momentum": 0.089329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138734
      },
      {
        "date": "2023-11-03",
        "close": 14707.588867,
        "direction_boundary": 13438.785156,
        "core_momentum": 0.094414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146264
      },
      {
        "date": "2023-11-10",
        "close": 15008.916016,
        "direction_boundary": 14260.991211,
        "core_momentum": 0.052445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14837
      },
      {
        "date": "2023-11-17",
        "close": 15295.893555,
        "direction_boundary": 14043.626953,
        "core_momentum": 0.08917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144113
      },
      {
        "date": "2023-11-24",
        "close": 15463.295898,
        "direction_boundary": 13982.196289,
        "core_momentum": 0.105928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144795
      },
      {
        "date": "2023-12-01",
        "close": 15482.427734,
        "direction_boundary": 13982.196289,
        "core_momentum": 0.107296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1417
      },
      {
        "date": "2023-12-08",
        "close": 15654.614258,
        "direction_boundary": 13783.732422,
        "core_momentum": 0.135731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141173
      },
      {
        "date": "2023-12-15",
        "close": 15884.196289,
        "direction_boundary": 13627.797852,
        "core_momentum": 0.165573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142346
      },
      {
        "date": "2023-12-22",
        "close": 16233.355469,
        "direction_boundary": 13400.982422,
        "core_momentum": 0.211356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14422
      },
      {
        "date": "2023-12-29",
        "close": 16663.818359,
        "direction_boundary": 13178.894531,
        "core_momentum": 0.264432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148172
      },
      {
        "date": "2024-01-05",
        "close": 16199.871094,
        "direction_boundary": 13528.566406,
        "core_momentum": 0.197457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152553
      },
      {
        "date": "2024-01-12",
        "close": 15822.016602,
        "direction_boundary": 14114.506836,
        "core_momentum": 0.120976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146908
      },
      {
        "date": "2024-01-19",
        "close": 15491.993164,
        "direction_boundary": 14138.131836,
        "core_momentum": 0.09576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149668
      },
      {
        "date": "2024-01-26",
        "close": 15645.048828,
        "direction_boundary": 14724.071289,
        "core_momentum": 0.062549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150434
      },
      {
        "date": "2024-02-02",
        "close": 16300.3125,
        "direction_boundary": 14639.016602,
        "core_momentum": 0.113484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161287
      },
      {
        "date": "2024-02-09",
        "close": 16333.792969,
        "direction_boundary": 14596.488281,
        "core_momentum": 0.119022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159923
      },
      {
        "date": "2024-02-16",
        "close": 16482.066406,
        "direction_boundary": 14483.080078,
        "core_momentum": 0.138022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152057
      },
      {
        "date": "2024-02-23",
        "close": 16749.910156,
        "direction_boundary": 14388.573242,
        "core_momentum": 0.164112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152834
      },
      {
        "date": "2024-03-01",
        "close": 16663.818359,
        "direction_boundary": 14412.200195,
        "core_momentum": 0.15623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152096
      },
      {
        "date": "2024-03-08",
        "close": 16936.447266,
        "direction_boundary": 14109.780273,
        "core_momentum": 0.200334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15314
      },
      {
        "date": "2024-03-15",
        "close": 17017.755859,
        "direction_boundary": 14218.461914,
        "core_momentum": 0.196877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151488
      },
      {
        "date": "2024-03-22",
        "close": 17524.748047,
        "direction_boundary": 14327.145508,
        "core_momentum": 0.223185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146717
      },
      {
        "date": "2024-03-29",
        "close": 17759.113281,
        "direction_boundary": 14780.774414,
        "core_momentum": 0.201501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145172
      },
      {
        "date": "2024-04-05",
        "close": 17491.267578,
        "direction_boundary": 14908.359375,
        "core_momentum": 0.173252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139707
      },
      {
        "date": "2024-04-12",
        "close": 17323.865234,
        "direction_boundary": 15404.514648,
        "core_momentum": 0.124597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14033
      },
      {
        "date": "2024-04-19",
        "close": 16678.167969,
        "direction_boundary": 15201.327148,
        "core_momentum": 0.097152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147687
      },
      {
        "date": "2024-04-26",
        "close": 17065.587891,
        "direction_boundary": 15013.698242,
        "core_momentum": 0.136668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139203
      },
      {
        "date": "2024-05-03",
        "close": 17177.029297,
        "direction_boundary": 15004.132813,
        "core_momentum": 0.14482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134663
      },
      {
        "date": "2024-05-10",
        "close": 17487.136719,
        "direction_boundary": 14846.294922,
        "core_momentum": 0.177879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134195
      },
      {
        "date": "2024-05-17",
        "close": 17419.298828,
        "direction_boundary": 15319.807617,
        "core_momentum": 0.137044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133483
      },
      {
        "date": "2024-05-24",
        "close": 17196.412109,
        "direction_boundary": 15386.767578,
        "core_momentum": 0.11761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135441
      },
      {
        "date": "2024-05-31",
        "close": 16886.304688,
        "direction_boundary": 15712.009766,
        "core_momentum": 0.074739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138896
      },
      {
        "date": "2024-06-07",
        "close": 17477.447266,
        "direction_boundary": 15932.025391,
        "core_momentum": 0.097001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145126
      },
      {
        "date": "2024-06-14",
        "close": 17763.326172,
        "direction_boundary": 15812.451172,
        "core_momentum": 0.123376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145381
      },
      {
        "date": "2024-06-21",
        "close": 17903.841797,
        "direction_boundary": 15621.133789,
        "core_momentum": 0.146129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143311
      },
      {
        "date": "2024-06-28",
        "close": 18024.980469,
        "direction_boundary": 15611.567383,
        "core_momentum": 0.154591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139724
      },
      {
        "date": "2024-07-05",
        "close": 18674.267578,
        "direction_boundary": 15391.551758,
        "core_momentum": 0.21328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139115
      },
      {
        "date": "2024-07-12",
        "close": 18451.376953,
        "direction_boundary": 15998.986328,
        "core_momentum": 0.153284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135142
      },
      {
        "date": "2024-07-19",
        "close": 18126.732422,
        "direction_boundary": 15998.986328,
        "core_momentum": 0.132993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133886
      },
      {
        "date": "2024-07-26",
        "close": 17598.582031,
        "direction_boundary": 16013.334961,
        "core_momentum": 0.098995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142525
      },
      {
        "date": "2024-08-02",
        "close": 17232.492188,
        "direction_boundary": 16008.551758,
        "core_momentum": 0.076455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136592
      },
      {
        "date": "2024-08-09",
        "close": 16570.636719,
        "direction_boundary": 15788.536133,
        "core_momentum": 0.049536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148117
      },
      {
        "date": "2024-08-16",
        "close": 17388.222656,
        "direction_boundary": 15267.194336,
        "core_momentum": 0.138927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161895
      },
      {
        "date": "2024-08-23",
        "close": 17393.085938,
        "direction_boundary": 15425.03125,
        "core_momentum": 0.127588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160628
      },
      {
        "date": "2024-08-30",
        "close": 17091.361328,
        "direction_boundary": 15673.746094,
        "core_momentum": 0.090445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162544
      },
      {
        "date": "2024-09-06",
        "close": 16132.648438,
        "direction_boundary": 15640.265625,
        "core_momentum": 0.031482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180074
      },
      {
        "date": "2024-09-13",
        "close": 16186.179688,
        "direction_boundary": 15936.808594,
        "core_momentum": 0.015647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179976
      },
      {
        "date": "2024-09-20",
        "close": 16273.77832,
        "direction_boundary": 15415.46582,
        "core_momentum": 0.055679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174634
      },
      {
        "date": "2024-09-27",
        "close": 16877.230469,
        "direction_boundary": 15238.496094,
        "core_momentum": 0.107539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181708
      },
      {
        "date": "2024-10-04",
        "close": 16307.84375,
        "direction_boundary": 14803.24707,
        "core_momentum": 0.10164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18637
      },
      {
        "date": "2024-10-11",
        "close": 16492.775391,
        "direction_boundary": 15075.875977,
        "core_momentum": 0.093985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187069
      },
      {
        "date": "2024-10-18",
        "close": 16395.441406,
        "direction_boundary": 14731.504883,
        "core_momentum": 0.112951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17984
      },
      {
        "date": "2024-10-25",
        "close": 16273.77832,
        "direction_boundary": 14253.208008,
        "core_momentum": 0.141762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17677
      },
      {
        "date": "2024-11-01",
        "close": 16029.333008,
        "direction_boundary": 14707.588867,
        "core_momentum": 0.089868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177276
      },
      {
        "date": "2024-11-08",
        "close": 16126.923828,
        "direction_boundary": 15008.916016,
        "core_momentum": 0.07449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175282
      },
      {
        "date": "2024-11-15",
        "close": 15214.447266,
        "direction_boundary": 15295.893555,
        "core_momentum": -0.005325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191243
      },
      {
        "date": "2024-11-22",
        "close": 15707.282227,
        "direction_boundary": 15463.295898,
        "core_momentum": 0.015778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197617
      },
      {
        "date": "2024-11-29",
        "close": 15351.075195,
        "direction_boundary": 15482.427734,
        "core_momentum": -0.008484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198431
      },
      {
        "date": "2024-12-06",
        "close": 15233.96582,
        "direction_boundary": 15654.614258,
        "core_momentum": -0.026871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190712
      },
      {
        "date": "2024-12-13",
        "close": 15590.173828,
        "direction_boundary": 15884.196289,
        "core_momentum": -0.01851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192497
      },
      {
        "date": "2024-12-20",
        "close": 14970.470703,
        "direction_boundary": 16233.355469,
        "core_momentum": -0.077796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197657
      },
      {
        "date": "2024-12-27",
        "close": 15151.012695,
        "direction_boundary": 16663.818359,
        "core_momentum": -0.090784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198512
      },
      {
        "date": "2025-01-03",
        "close": 15385.231445,
        "direction_boundary": 16199.871094,
        "core_momentum": -0.050287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19185
      },
      {
        "date": "2025-01-10",
        "close": 15912.224609,
        "direction_boundary": 15822.016602,
        "core_momentum": 0.005701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19997
      },
      {
        "date": "2025-01-17",
        "close": 15907.344727,
        "direction_boundary": 15491.993164,
        "core_momentum": 0.026811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199329
      },
      {
        "date": "2025-01-24",
        "close": 16048.850586,
        "direction_boundary": 15645.048828,
        "core_momentum": 0.02581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196974
      },
      {
        "date": "2025-01-31",
        "close": 15834.150391,
        "direction_boundary": 16300.3125,
        "core_momentum": -0.028598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195909
      },
      {
        "date": "2025-02-07",
        "close": 15941.500977,
        "direction_boundary": 16333.792969,
        "core_momentum": -0.024017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189314
      },
      {
        "date": "2025-02-14",
        "close": 16326.986328,
        "direction_boundary": 16482.066406,
        "core_momentum": -0.009409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179312
      },
      {
        "date": "2025-02-21",
        "close": 16761.267578,
        "direction_boundary": 16749.910156,
        "core_momentum": 0.000678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183659
      },
      {
        "date": "2025-02-28",
        "close": 16029.333008,
        "direction_boundary": 16663.818359,
        "core_momentum": -0.038076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192078
      },
      {
        "date": "2025-03-07",
        "close": 16156.201172,
        "direction_boundary": 16936.447266,
        "core_momentum": -0.046069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175128
      },
      {
        "date": "2025-03-14",
        "close": 16331.865234,
        "direction_boundary": 17017.755859,
        "core_momentum": -0.040304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175715
      },
      {
        "date": "2025-03-21",
        "close": 16824.699219,
        "direction_boundary": 17524.748047,
        "core_momentum": -0.039946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180294
      },
      {
        "date": "2025-03-28",
        "close": 16366.021484,
        "direction_boundary": 17759.113281,
        "core_momentum": -0.078444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177187
      },
      {
        "date": "2025-04-04",
        "close": 15702.40332,
        "direction_boundary": 17491.267578,
        "core_momentum": -0.102272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180081
      },
      {
        "date": "2025-04-11",
        "close": 15502.34082,
        "direction_boundary": 17323.865234,
        "core_momentum": -0.105145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179774
      },
      {
        "date": "2025-04-18",
        "close": 15775.59668,
        "direction_boundary": 16678.167969,
        "core_momentum": -0.054117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181769
      },
      {
        "date": "2025-04-25",
        "close": 16175.719727,
        "direction_boundary": 17065.587891,
        "core_momentum": -0.052144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18519
      },
      {
        "date": "2025-05-02",
        "close": 16239.795898,
        "direction_boundary": 17177.029297,
        "core_momentum": -0.054563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184006
      },
      {
        "date": "2025-05-09",
        "close": 16323.152344,
        "direction_boundary": 17487.136719,
        "core_momentum": -0.066562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183953
      },
      {
        "date": "2025-05-16",
        "close": 16730.128906,
        "direction_boundary": 17419.298828,
        "core_momentum": -0.039564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166085
      },
      {
        "date": "2025-05-23",
        "close": 16475.154297,
        "direction_boundary": 17196.412109,
        "core_momentum": -0.041942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162917
      },
      {
        "date": "2025-05-30",
        "close": 17122.392578,
        "direction_boundary": 16886.304688,
        "core_momentum": 0.013981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166485
      },
      {
        "date": "2025-06-06",
        "close": 17867.697266,
        "direction_boundary": 17477.447266,
        "core_momentum": 0.022329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173758
      },
      {
        "date": "2025-06-13",
        "close": 18426.675781,
        "direction_boundary": 17763.326172,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175579
      },
      {
        "date": "2025-06-20",
        "close": 19211.207031,
        "direction_boundary": 17903.841797,
        "core_momentum": 0.073021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168459
      },
      {
        "date": "2025-06-27",
        "close": 19520.117188,
        "direction_boundary": 18024.980469,
        "core_momentum": 0.082948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168662
      },
      {
        "date": "2025-07-04",
        "close": 19578.955078,
        "direction_boundary": 18674.267578,
        "core_momentum": 0.048446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16871
      },
      {
        "date": "2025-07-11",
        "close": 20245.808594,
        "direction_boundary": 18451.376953,
        "core_momentum": 0.097252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168656
      },
      {
        "date": "2025-07-18",
        "close": 20490.974609,
        "direction_boundary": 18126.732422,
        "core_momentum": 0.130428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168123
      },
      {
        "date": "2025-07-25",
        "close": 20427.230469,
        "direction_boundary": 17598.582031,
        "core_momentum": 0.160732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169066
      },
      {
        "date": "2025-08-01",
        "close": 19935.212891,
        "direction_boundary": 17232.492188,
        "core_momentum": 0.156839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172642
      },
      {
        "date": "2025-08-08",
        "close": 20539.160156,
        "direction_boundary": 16570.636719,
        "core_momentum": 0.239491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175033
      },
      {
        "date": "2025-08-15",
        "close": 20727.275391,
        "direction_boundary": 17388.222656,
        "core_momentum": 0.19203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173839
      },
      {
        "date": "2025-08-22",
        "close": 20346.09375,
        "direction_boundary": 17393.085938,
        "core_momentum": 0.169781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17613
      },
      {
        "date": "2025-08-29",
        "close": 20519.357422,
        "direction_boundary": 17091.361328,
        "core_momentum": 0.200569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159301
      },
      {
        "date": "2025-09-05",
        "close": 20628.265625,
        "direction_boundary": 16132.648438,
        "core_momentum": 0.278666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159394
      },
      {
        "date": "2025-09-12",
        "close": 21940.119141,
        "direction_boundary": 16186.179688,
        "core_momentum": 0.355485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175114
      },
      {
        "date": "2025-09-19",
        "close": 22529.216797,
        "direction_boundary": 16273.77832,
        "core_momentum": 0.384388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174492
      },
      {
        "date": "2025-09-26",
        "close": 22148.035156,
        "direction_boundary": 16877.230469,
        "core_momentum": 0.312303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170347
      },
      {
        "date": "2025-10-03",
        "close": 23395.533203,
        "direction_boundary": 16307.84375,
        "core_momentum": 0.434618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162504
      },
      {
        "date": "2025-10-10",
        "close": 23895.521484,
        "direction_boundary": 16492.775391,
        "core_momentum": 0.448848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157482
      },
      {
        "date": "2025-10-17",
        "close": 24717.287109,
        "direction_boundary": 16395.441406,
        "core_momentum": 0.507571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159274
      },
      {
        "date": "2025-10-24",
        "close": 25910.330078,
        "direction_boundary": 16273.77832,
        "core_momentum": 0.592152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164298
      },
      {
        "date": "2025-10-31",
        "close": 27272.462891,
        "direction_boundary": 16029.333008,
        "core_momentum": 0.70141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169156
      },
      {
        "date": "2025-11-07",
        "close": 26290.476563,
        "direction_boundary": 16126.923828,
        "core_momentum": 0.630223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185606
      },
      {
        "date": "2025-11-14",
        "close": 26637.642578,
        "direction_boundary": 15214.447266,
        "core_momentum": 0.750812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185511
      },
      {
        "date": "2025-11-21",
        "close": 25561.425781,
        "direction_boundary": 15707.282227,
        "core_momentum": 0.627361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197851
      },
      {
        "date": "2025-11-28",
        "close": 26216.083984,
        "direction_boundary": 15351.075195,
        "core_momentum": 0.707769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195795
      },
      {
        "date": "2025-12-05",
        "close": 27341.896484,
        "direction_boundary": 15233.96582,
        "core_momentum": 0.794798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195647
      },
      {
        "date": "2025-12-12",
        "close": 27669.226563,
        "direction_boundary": 15590.173828,
        "core_momentum": 0.774786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194609
      },
      {
        "date": "2025-12-19",
        "close": 26900.498047,
        "direction_boundary": 14970.470703,
        "core_momentum": 0.796904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199945
      },
      {
        "date": "2025-12-26",
        "close": 27738.660156,
        "direction_boundary": 15151.012695,
        "core_momentum": 0.830812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201426
      },
      {
        "date": "2026-01-02",
        "close": 29400.101563,
        "direction_boundary": 15385.231445,
        "core_momentum": 0.91093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210014
      },
      {
        "date": "2026-01-09",
        "close": 31289.683594,
        "direction_boundary": 15912.224609,
        "core_momentum": 0.966393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218535
      },
      {
        "date": "2026-01-16",
        "close": 33000.722656,
        "direction_boundary": 15907.344727,
        "core_momentum": 1.074559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224158
      },
      {
        "date": "2026-01-23",
        "close": 33888.476563,
        "direction_boundary": 16048.850586,
        "core_momentum": 1.111583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222249
      },
      {
        "date": "2026-01-30",
        "close": 36298.808594,
        "direction_boundary": 15834.150391,
        "core_momentum": 1.292438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223005
      },
      {
        "date": "2026-02-06",
        "close": 35058.925781,
        "direction_boundary": 15941.500977,
        "core_momentum": 1.199224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236645
      },
      {
        "date": "2026-02-13",
        "close": 38178.472656,
        "direction_boundary": 16326.986328,
        "core_momentum": 1.338366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252307
      },
      {
        "date": "2026-02-20",
        "close": 40197.003906,
        "direction_boundary": 16761.267578,
        "core_momentum": 1.398208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247619
      },
      {
        "date": "2026-02-27",
        "close": 43728.1875,
        "direction_boundary": 16029.333008,
        "core_momentum": 1.72801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2588
      },
      {
        "date": "2026-03-06",
        "close": 38867.847656,
        "direction_boundary": 16156.201172,
        "core_momentum": 1.405754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328409
      },
      {
        "date": "2026-03-13",
        "close": 38347.097656,
        "direction_boundary": 16331.865234,
        "core_momentum": 1.347993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327877
      },
      {
        "date": "2026-03-20",
        "close": 40514.414063,
        "direction_boundary": 16824.699219,
        "core_momentum": 1.408032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331112
      },
      {
        "date": "2026-03-27",
        "close": 37885.859375,
        "direction_boundary": 16366.021484,
        "core_momentum": 1.31491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349822
      },
      {
        "date": "2026-04-03",
        "close": 37573.410156,
        "direction_boundary": 15702.40332,
        "core_momentum": 1.392845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348441
      },
      {
        "date": "2026-04-10",
        "close": 41114.515625,
        "direction_boundary": 15502.34082,
        "core_momentum": 1.652149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362424
      },
      {
        "date": "2026-04-17",
        "close": 43569.484375,
        "direction_boundary": 15775.59668,
        "core_momentum": 1.761828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365688
      },
      {
        "date": "2026-04-24",
        "close": 45503.699219,
        "direction_boundary": 16175.719727,
        "core_momentum": 1.813087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365211
      },
      {
        "date": "2026-05-01",
        "close": 46420.0,
        "direction_boundary": 16239.795898,
        "core_momentum": 1.85841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362712
      },
      {
        "date": "2026-05-08",
        "close": 53460.0,
        "direction_boundary": 16323.152344,
        "core_momentum": 2.275103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389563
      },
      {
        "date": "2026-05-15",
        "close": 53800.0,
        "direction_boundary": 16730.128906,
        "core_momentum": 2.215755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390169
      },
      {
        "date": "2026-05-22",
        "close": 56325.0,
        "direction_boundary": 16475.154297,
        "core_momentum": 2.418784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378198
      },
      {
        "date": "2026-05-29",
        "close": 61220.0,
        "direction_boundary": 17122.392578,
        "core_momentum": 2.575435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385136
      },
      {
        "date": "2026-06-05",
        "close": 59300.0,
        "direction_boundary": 17867.697266,
        "core_momentum": 2.318838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395029
      },
      {
        "date": "2026-06-12",
        "close": 59415.0,
        "direction_boundary": 18426.675781,
        "core_momentum": 2.224401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396171
      },
      {
        "date": "2026-06-19",
        "close": 66495.0,
        "direction_boundary": 19211.207031,
        "core_momentum": 2.461261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403285
      },
      {
        "date": "2026-06-26",
        "close": 62190.0,
        "direction_boundary": 19520.117188,
        "core_momentum": 2.185944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427287
      },
      {
        "date": "2026-07-03",
        "close": 59060.0,
        "direction_boundary": 19578.955078,
        "core_momentum": 2.016504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440286
      },
      {
        "date": "2026-07-10",
        "close": 54590.0,
        "direction_boundary": 20245.808594,
        "core_momentum": 1.696361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460523
      },
      {
        "date": "2026-07-17",
        "close": 48780.0,
        "direction_boundary": 20490.974609,
        "core_momentum": 1.38056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49378
      },
      {
        "date": "2026-07-24",
        "close": 47865.0,
        "direction_boundary": 20427.230469,
        "core_momentum": 1.343196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495683
      },
      {
        "date": "2026-07-31",
        "close": 49080.0,
        "direction_boundary": 19935.212891,
        "core_momentum": 1.461975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48958
      },
      {
        "date": "2026-08-07",
        "close": 44500.0,
        "direction_boundary": 20539.160156,
        "core_momentum": 1.166593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15267.194336,
        "volume": 26400
      },
      {
        "date": "2023-08-25",
        "close": 15425.03125,
        "volume": 25865
      },
      {
        "date": "2023-09-01",
        "close": 15673.746094,
        "volume": 1613
      },
      {
        "date": "2023-09-08",
        "close": 15640.265625,
        "volume": 821
      },
      {
        "date": "2023-09-15",
        "close": 15936.808594,
        "volume": 17009
      },
      {
        "date": "2023-09-22",
        "close": 15415.46582,
        "volume": 6800
      },
      {
        "date": "2023-09-29",
        "close": 15238.496094,
        "volume": 25008
      },
      {
        "date": "2023-10-06",
        "close": 14803.24707,
        "volume": 6794
      },
      {
        "date": "2023-10-13",
        "close": 15075.875977,
        "volume": 701
      },
      {
        "date": "2023-10-20",
        "close": 14731.504883,
        "volume": 991
      },
      {
        "date": "2023-10-27",
        "close": 14253.208008,
        "volume": 1233
      },
      {
        "date": "2023-11-03",
        "close": 14707.588867,
        "volume": 1793
      },
      {
        "date": "2023-11-10",
        "close": 15008.916016,
        "volume": 1559
      },
      {
        "date": "2023-11-17",
        "close": 15295.893555,
        "volume": 1327
      },
      {
        "date": "2023-11-24",
        "close": 15463.295898,
        "volume": 4389
      },
      {
        "date": "2023-12-01",
        "close": 15482.427734,
        "volume": 5036
      },
      {
        "date": "2023-12-08",
        "close": 15654.614258,
        "volume": 974
      },
      {
        "date": "2023-12-15",
        "close": 15884.196289,
        "volume": 18201
      },
      {
        "date": "2023-12-22",
        "close": 16233.355469,
        "volume": 26933
      },
      {
        "date": "2023-12-29",
        "close": 16663.818359,
        "volume": 1189
      },
      {
        "date": "2024-01-05",
        "close": 16199.871094,
        "volume": 3605
      },
      {
        "date": "2024-01-12",
        "close": 15822.016602,
        "volume": 1885
      },
      {
        "date": "2024-01-19",
        "close": 15491.993164,
        "volume": 15990
      },
      {
        "date": "2024-01-26",
        "close": 15645.048828,
        "volume": 3430
      },
      {
        "date": "2024-02-02",
        "close": 16300.3125,
        "volume": 2851
      },
      {
        "date": "2024-02-09",
        "close": 16333.792969,
        "volume": 5592
      },
      {
        "date": "2024-02-16",
        "close": 16482.066406,
        "volume": 36460
      },
      {
        "date": "2024-02-23",
        "close": 16749.910156,
        "volume": 42120
      },
      {
        "date": "2024-03-01",
        "close": 16663.818359,
        "volume": 3160
      },
      {
        "date": "2024-03-08",
        "close": 16936.447266,
        "volume": 3074
      },
      {
        "date": "2024-03-15",
        "close": 17017.755859,
        "volume": 13555
      },
      {
        "date": "2024-03-22",
        "close": 17524.748047,
        "volume": 4797
      },
      {
        "date": "2024-03-29",
        "close": 17759.113281,
        "volume": 7520
      },
      {
        "date": "2024-04-05",
        "close": 17491.267578,
        "volume": 8444
      },
      {
        "date": "2024-04-12",
        "close": 17323.865234,
        "volume": 10421
      },
      {
        "date": "2024-04-19",
        "close": 16678.167969,
        "volume": 27853
      },
      {
        "date": "2024-04-26",
        "close": 17065.587891,
        "volume": 95842
      },
      {
        "date": "2024-05-03",
        "close": 17177.029297,
        "volume": 3571
      },
      {
        "date": "2024-05-10",
        "close": 17487.136719,
        "volume": 9675
      },
      {
        "date": "2024-05-17",
        "close": 17419.298828,
        "volume": 3210
      },
      {
        "date": "2024-05-24",
        "close": 17196.412109,
        "volume": 4698
      },
      {
        "date": "2024-05-31",
        "close": 16886.304688,
        "volume": 1505
      },
      {
        "date": "2024-06-07",
        "close": 17477.447266,
        "volume": 2321
      },
      {
        "date": "2024-06-14",
        "close": 17763.326172,
        "volume": 6294
      },
      {
        "date": "2024-06-21",
        "close": 17903.841797,
        "volume": 85860
      },
      {
        "date": "2024-06-28",
        "close": 18024.980469,
        "volume": 3922
      },
      {
        "date": "2024-07-05",
        "close": 18674.267578,
        "volume": 3443
      },
      {
        "date": "2024-07-12",
        "close": 18451.376953,
        "volume": 6242
      },
      {
        "date": "2024-07-19",
        "close": 18126.732422,
        "volume": 6169
      },
      {
        "date": "2024-07-26",
        "close": 17598.582031,
        "volume": 3558
      },
      {
        "date": "2024-08-02",
        "close": 17232.492188,
        "volume": 3295
      },
      {
        "date": "2024-08-09",
        "close": 16570.636719,
        "volume": 8420
      },
      {
        "date": "2024-08-16",
        "close": 17388.222656,
        "volume": 8898
      },
      {
        "date": "2024-08-23",
        "close": 17393.085938,
        "volume": 5704
      },
      {
        "date": "2024-08-30",
        "close": 17091.361328,
        "volume": 973
      },
      {
        "date": "2024-09-06",
        "close": 16132.648438,
        "volume": 1801
      },
      {
        "date": "2024-09-13",
        "close": 16186.179688,
        "volume": 1141
      },
      {
        "date": "2024-09-20",
        "close": 16273.77832,
        "volume": 710
      },
      {
        "date": "2024-09-27",
        "close": 16877.230469,
        "volume": 1628
      },
      {
        "date": "2024-10-04",
        "close": 16307.84375,
        "volume": 967
      },
      {
        "date": "2024-10-11",
        "close": 16492.775391,
        "volume": 4611
      },
      {
        "date": "2024-10-18",
        "close": 16395.441406,
        "volume": 3028
      },
      {
        "date": "2024-10-25",
        "close": 16273.77832,
        "volume": 1232
      },
      {
        "date": "2024-11-01",
        "close": 16029.333008,
        "volume": 1015
      },
      {
        "date": "2024-11-08",
        "close": 16126.923828,
        "volume": 32378
      },
      {
        "date": "2024-11-15",
        "close": 15214.447266,
        "volume": 13220
      },
      {
        "date": "2024-11-22",
        "close": 15707.282227,
        "volume": 3644
      },
      {
        "date": "2024-11-29",
        "close": 15351.075195,
        "volume": 578
      },
      {
        "date": "2024-12-06",
        "close": 15233.96582,
        "volume": 7372
      },
      {
        "date": "2024-12-13",
        "close": 15590.173828,
        "volume": 7186
      },
      {
        "date": "2024-12-20",
        "close": 14970.470703,
        "volume": 2341
      },
      {
        "date": "2024-12-27",
        "close": 15151.012695,
        "volume": 1721
      },
      {
        "date": "2025-01-03",
        "close": 15385.231445,
        "volume": 16516
      },
      {
        "date": "2025-01-10",
        "close": 15912.224609,
        "volume": 10068
      },
      {
        "date": "2025-01-17",
        "close": 15907.344727,
        "volume": 2913
      },
      {
        "date": "2025-01-24",
        "close": 16048.850586,
        "volume": 682
      },
      {
        "date": "2025-01-31",
        "close": 15834.150391,
        "volume": 212
      },
      {
        "date": "2025-02-07",
        "close": 15941.500977,
        "volume": 11547
      },
      {
        "date": "2025-02-14",
        "close": 16326.986328,
        "volume": 5456
      },
      {
        "date": "2025-02-21",
        "close": 16761.267578,
        "volume": 2501
      },
      {
        "date": "2025-02-28",
        "close": 16029.333008,
        "volume": 1267
      },
      {
        "date": "2025-03-07",
        "close": 16156.201172,
        "volume": 2918
      },
      {
        "date": "2025-03-14",
        "close": 16331.865234,
        "volume": 760
      },
      {
        "date": "2025-03-21",
        "close": 16824.699219,
        "volume": 1890
      },
      {
        "date": "2025-03-28",
        "close": 16366.021484,
        "volume": 6176
      },
      {
        "date": "2025-04-04",
        "close": 15702.40332,
        "volume": 4919
      },
      {
        "date": "2025-04-11",
        "close": 15502.34082,
        "volume": 4153
      },
      {
        "date": "2025-04-18",
        "close": 15775.59668,
        "volume": 410
      },
      {
        "date": "2025-04-25",
        "close": 16175.719727,
        "volume": 357
      },
      {
        "date": "2025-05-02",
        "close": 16239.795898,
        "volume": 868
      },
      {
        "date": "2025-05-09",
        "close": 16323.152344,
        "volume": 610
      },
      {
        "date": "2025-05-16",
        "close": 16730.128906,
        "volume": 4291
      },
      {
        "date": "2025-05-23",
        "close": 16475.154297,
        "volume": 7360
      },
      {
        "date": "2025-05-30",
        "close": 17122.392578,
        "volume": 6456
      },
      {
        "date": "2025-06-06",
        "close": 17867.697266,
        "volume": 849
      },
      {
        "date": "2025-06-13",
        "close": 18426.675781,
        "volume": 8875
      },
      {
        "date": "2025-06-20",
        "close": 19211.207031,
        "volume": 7483
      },
      {
        "date": "2025-06-27",
        "close": 19520.117188,
        "volume": 17140
      },
      {
        "date": "2025-07-04",
        "close": 19578.955078,
        "volume": 13241
      },
      {
        "date": "2025-07-11",
        "close": 20245.808594,
        "volume": 20986
      },
      {
        "date": "2025-07-18",
        "close": 20490.974609,
        "volume": 6544
      },
      {
        "date": "2025-07-25",
        "close": 20427.230469,
        "volume": 1520
      },
      {
        "date": "2025-08-01",
        "close": 19935.212891,
        "volume": 9335
      },
      {
        "date": "2025-08-08",
        "close": 20539.160156,
        "volume": 3519
      },
      {
        "date": "2025-08-15",
        "close": 20727.275391,
        "volume": 2527
      },
      {
        "date": "2025-08-22",
        "close": 20346.09375,
        "volume": 6628
      },
      {
        "date": "2025-08-29",
        "close": 20519.357422,
        "volume": 4596
      },
      {
        "date": "2025-09-05",
        "close": 20628.265625,
        "volume": 3734
      },
      {
        "date": "2025-09-12",
        "close": 21940.119141,
        "volume": 7451
      },
      {
        "date": "2025-09-19",
        "close": 22529.216797,
        "volume": 4069
      },
      {
        "date": "2025-09-26",
        "close": 22148.035156,
        "volume": 3896
      },
      {
        "date": "2025-10-03",
        "close": 23395.533203,
        "volume": 2813
      },
      {
        "date": "2025-10-10",
        "close": 23895.521484,
        "volume": 566
      },
      {
        "date": "2025-10-17",
        "close": 24717.287109,
        "volume": 13853
      },
      {
        "date": "2025-10-24",
        "close": 25910.330078,
        "volume": 7885
      },
      {
        "date": "2025-10-31",
        "close": 27272.462891,
        "volume": 12874
      },
      {
        "date": "2025-11-07",
        "close": 26290.476563,
        "volume": 14148
      },
      {
        "date": "2025-11-14",
        "close": 26637.642578,
        "volume": 3375
      },
      {
        "date": "2025-11-21",
        "close": 25561.425781,
        "volume": 12309
      },
      {
        "date": "2025-11-28",
        "close": 26216.083984,
        "volume": 5885
      },
      {
        "date": "2025-12-05",
        "close": 27341.896484,
        "volume": 4832
      },
      {
        "date": "2025-12-12",
        "close": 27669.226563,
        "volume": 3608
      },
      {
        "date": "2025-12-19",
        "close": 26900.498047,
        "volume": 8292
      },
      {
        "date": "2025-12-26",
        "close": 27738.660156,
        "volume": 35493
      },
      {
        "date": "2026-01-02",
        "close": 29400.101563,
        "volume": 3856
      },
      {
        "date": "2026-01-09",
        "close": 31289.683594,
        "volume": 14285
      },
      {
        "date": "2026-01-16",
        "close": 33000.722656,
        "volume": 6467
      },
      {
        "date": "2026-01-23",
        "close": 33888.476563,
        "volume": 13866
      },
      {
        "date": "2026-01-30",
        "close": 36298.808594,
        "volume": 20133
      },
      {
        "date": "2026-02-06",
        "close": 35058.925781,
        "volume": 22588
      },
      {
        "date": "2026-02-13",
        "close": 38178.472656,
        "volume": 10285
      },
      {
        "date": "2026-02-20",
        "close": 40197.003906,
        "volume": 7879
      },
      {
        "date": "2026-02-27",
        "close": 43728.1875,
        "volume": 19058
      },
      {
        "date": "2026-03-06",
        "close": 38867.847656,
        "volume": 113643
      },
      {
        "date": "2026-03-13",
        "close": 38347.097656,
        "volume": 22709
      },
      {
        "date": "2026-03-20",
        "close": 40514.414063,
        "volume": 9513
      },
      {
        "date": "2026-03-27",
        "close": 37885.859375,
        "volume": 9915
      },
      {
        "date": "2026-04-03",
        "close": 37573.410156,
        "volume": 84050
      },
      {
        "date": "2026-04-10",
        "close": 41114.515625,
        "volume": 10862
      },
      {
        "date": "2026-04-17",
        "close": 43569.484375,
        "volume": 8127
      },
      {
        "date": "2026-04-24",
        "close": 45503.699219,
        "volume": 12160
      },
      {
        "date": "2026-05-01",
        "close": 46420.0,
        "volume": 3330
      },
      {
        "date": "2026-05-08",
        "close": 53460.0,
        "volume": 16441
      },
      {
        "date": "2026-05-15",
        "close": 53800.0,
        "volume": 18330
      },
      {
        "date": "2026-05-22",
        "close": 56325.0,
        "volume": 21797
      },
      {
        "date": "2026-05-29",
        "close": 61220.0,
        "volume": 7101
      },
      {
        "date": "2026-06-05",
        "close": 59300.0,
        "volume": 651
      },
      {
        "date": "2026-06-12",
        "close": 59415.0,
        "volume": 2138
      },
      {
        "date": "2026-06-19",
        "close": 66495.0,
        "volume": 1209
      },
      {
        "date": "2026-06-26",
        "close": 62190.0,
        "volume": 1144
      },
      {
        "date": "2026-07-03",
        "close": 59060.0,
        "volume": 716
      },
      {
        "date": "2026-07-10",
        "close": 54590.0,
        "volume": 24979
      },
      {
        "date": "2026-07-17",
        "close": 48780.0,
        "volume": 10179
      },
      {
        "date": "2026-07-24",
        "close": 47865.0,
        "volume": 5842
      },
      {
        "date": "2026-07-31",
        "close": 49080.0,
        "volume": 9980
      },
      {
        "date": "2026-08-07",
        "close": 44500.0,
        "volume": 7267
      }
    ],
    "sharemaestro_context": {
      "trend": 46874.230859,
      "fair_value": 23621.379157,
      "market_activity": 23.523605,
      "market_dynamics": -1.015138,
      "relative_strength": 3.257224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.014628,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.006962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.00188,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.02171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.037967,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062293,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138927,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.030014
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.10853
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.026407
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.002225
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.008586
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.031125
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.027813
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.598936
      }
    ]
  }
}