{
  "ticker": {
    "uuid": "eed8433f-26aa-46e8-b444-9f4b153f85f3",
    "symbol": "2527",
    "name": "Hung Ching Development & Construction Co. Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 44.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.950726,
    "boundary_margin": 0.779507,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.409134,
    "volatility_stability": 0.9864,
    "risk_context": 0.2444,
    "current_regime": {
      "move": 0.345455,
      "interruption": -0.092643,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.388269,
        "direction_boundary": 19.061895,
        "core_momentum": 0.069582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106476
      },
      {
        "date": "2023-08-18",
        "close": 19.876431,
        "direction_boundary": 20.085098,
        "core_momentum": -0.010389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113271
      },
      {
        "date": "2023-08-25",
        "close": 20.058573,
        "direction_boundary": 20.388269,
        "core_momentum": -0.016171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112957
      },
      {
        "date": "2023-09-01",
        "close": 20.504318,
        "direction_boundary": 19.108673,
        "core_momentum": 0.073037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116
      },
      {
        "date": "2023-09-08",
        "close": 20.548891,
        "direction_boundary": 18.639486,
        "core_momentum": 0.102439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115706
      },
      {
        "date": "2023-09-15",
        "close": 20.415169,
        "direction_boundary": 18.511528,
        "core_momentum": 0.102835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116018
      },
      {
        "date": "2023-09-22",
        "close": 20.504318,
        "direction_boundary": 18.340914,
        "core_momentum": 0.117955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114678
      },
      {
        "date": "2023-09-29",
        "close": 20.236872,
        "direction_boundary": 17.957033,
        "core_momentum": 0.126961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11678
      },
      {
        "date": "2023-10-06",
        "close": 20.281446,
        "direction_boundary": 17.359888,
        "core_momentum": 0.168294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113265
      },
      {
        "date": "2023-10-13",
        "close": 20.638042,
        "direction_boundary": 17.359888,
        "core_momentum": 0.188835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114661
      },
      {
        "date": "2023-10-20",
        "close": 20.103146,
        "direction_boundary": 17.317234,
        "core_momentum": 0.160875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118206
      },
      {
        "date": "2023-10-27",
        "close": 20.326019,
        "direction_boundary": 16.890699,
        "core_momentum": 0.203385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116815
      },
      {
        "date": "2023-11-03",
        "close": 20.326019,
        "direction_boundary": 17.786421,
        "core_momentum": 0.142783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116838
      },
      {
        "date": "2023-11-10",
        "close": 20.860914,
        "direction_boundary": 17.445194,
        "core_momentum": 0.195797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121299
      },
      {
        "date": "2023-11-17",
        "close": 21.707834,
        "direction_boundary": 17.487846,
        "core_momentum": 0.24131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118815
      },
      {
        "date": "2023-11-24",
        "close": 23.045071,
        "direction_boundary": 17.701115,
        "core_momentum": 0.301899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141995
      },
      {
        "date": "2023-12-01",
        "close": 23.490818,
        "direction_boundary": 17.786421,
        "core_momentum": 0.320716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142063
      },
      {
        "date": "2023-12-08",
        "close": 24.382309,
        "direction_boundary": 18.340914,
        "core_momentum": 0.329394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148804
      },
      {
        "date": "2023-12-15",
        "close": 25.095503,
        "direction_boundary": 18.212954,
        "core_momentum": 0.377893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15043
      },
      {
        "date": "2023-12-22",
        "close": 24.605183,
        "direction_boundary": 17.957033,
        "core_momentum": 0.370225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154782
      },
      {
        "date": "2023-12-29",
        "close": 24.738905,
        "direction_boundary": 17.743767,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152156
      },
      {
        "date": "2024-01-05",
        "close": 24.337734,
        "direction_boundary": 17.658461,
        "core_momentum": 0.378248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15372
      },
      {
        "date": "2024-01-12",
        "close": 24.516033,
        "direction_boundary": 17.701115,
        "core_momentum": 0.384999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147945
      },
      {
        "date": "2024-01-19",
        "close": 24.114861,
        "direction_boundary": 17.658461,
        "core_momentum": 0.365626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147799
      },
      {
        "date": "2024-01-26",
        "close": 26.120718,
        "direction_boundary": 17.786421,
        "core_momentum": 0.468576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178614
      },
      {
        "date": "2024-02-02",
        "close": 26.477316,
        "direction_boundary": 18.55418,
        "core_momentum": 0.427027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178346
      },
      {
        "date": "2024-02-09",
        "close": 26.388166,
        "direction_boundary": 18.127645,
        "core_momentum": 0.455686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178999
      },
      {
        "date": "2024-02-16",
        "close": 26.70019,
        "direction_boundary": 18.383566,
        "core_momentum": 0.452394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171588
      },
      {
        "date": "2024-02-23",
        "close": 27.992851,
        "direction_boundary": 18.596832,
        "core_momentum": 0.505248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178611
      },
      {
        "date": "2024-03-01",
        "close": 27.725405,
        "direction_boundary": 18.639486,
        "core_momentum": 0.487455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180728
      },
      {
        "date": "2024-03-08",
        "close": 30.489031,
        "direction_boundary": 18.596832,
        "core_momentum": 0.639474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213862
      },
      {
        "date": "2024-03-15",
        "close": 31.246796,
        "direction_boundary": 18.511528,
        "core_momentum": 0.687964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211888
      },
      {
        "date": "2024-03-22",
        "close": 33.163506,
        "direction_boundary": 18.810099,
        "core_momentum": 0.763069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219316
      },
      {
        "date": "2024-03-29",
        "close": 35.615108,
        "direction_boundary": 18.938061,
        "core_momentum": 0.88061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226125
      },
      {
        "date": "2024-04-05",
        "close": 40.652039,
        "direction_boundary": 19.364594,
        "core_momentum": 1.099297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271117
      },
      {
        "date": "2024-04-12",
        "close": 44.12886,
        "direction_boundary": 19.57786,
        "core_momentum": 1.254019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281302
      },
      {
        "date": "2024-04-19",
        "close": 43.549385,
        "direction_boundary": 19.236631,
        "core_momentum": 1.263878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2767
      },
      {
        "date": "2024-04-26",
        "close": 51.260799,
        "direction_boundary": 18.980713,
        "core_momentum": 1.700678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331094
      },
      {
        "date": "2024-05-03",
        "close": 49.121216,
        "direction_boundary": 19.066019,
        "core_momentum": 1.576375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345234
      },
      {
        "date": "2024-05-10",
        "close": 38.022141,
        "direction_boundary": 19.108673,
        "core_momentum": 0.989784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530291
      },
      {
        "date": "2024-05-17",
        "close": 43.905987,
        "direction_boundary": 19.961739,
        "core_momentum": 1.199507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555877
      },
      {
        "date": "2024-05-24",
        "close": 40.295444,
        "direction_boundary": 20.217659,
        "core_momentum": 0.993082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575088
      },
      {
        "date": "2024-05-31",
        "close": 45.020351,
        "direction_boundary": 20.601538,
        "core_momentum": 1.185291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588258
      },
      {
        "date": "2024-06-07",
        "close": 43.504814,
        "direction_boundary": 20.64419,
        "core_momentum": 1.107364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593615
      },
      {
        "date": "2024-06-14",
        "close": 42.747047,
        "direction_boundary": 21.113377,
        "core_momentum": 1.024643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596072
      },
      {
        "date": "2024-06-21",
        "close": 40.874912,
        "direction_boundary": 21.283989,
        "core_momentum": 0.920454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600449
      },
      {
        "date": "2024-06-28",
        "close": 40.117146,
        "direction_boundary": 20.985416,
        "core_momentum": 0.911668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602511
      },
      {
        "date": "2024-07-05",
        "close": 40.830338,
        "direction_boundary": 20.77215,
        "core_momentum": 0.965629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600409
      },
      {
        "date": "2024-07-12",
        "close": 41.588108,
        "direction_boundary": 20.302965,
        "core_momentum": 1.048376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600141
      },
      {
        "date": "2024-07-19",
        "close": 41.365234,
        "direction_boundary": 19.961739,
        "core_momentum": 1.072226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598972
      },
      {
        "date": "2024-07-26",
        "close": 42.033855,
        "direction_boundary": 20.302965,
        "core_momentum": 1.070331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592876
      },
      {
        "date": "2024-08-02",
        "close": 42.07843,
        "direction_boundary": 20.345617,
        "core_momentum": 1.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593329
      },
      {
        "date": "2024-08-09",
        "close": 35.659683,
        "direction_boundary": 20.388269,
        "core_momentum": 0.749029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645244
      },
      {
        "date": "2024-08-16",
        "close": 37.041496,
        "direction_boundary": 19.876431,
        "core_momentum": 0.863589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646286
      },
      {
        "date": "2024-08-23",
        "close": 34.411594,
        "direction_boundary": 20.058573,
        "core_momentum": 0.715555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655002
      },
      {
        "date": "2024-08-30",
        "close": 36.54493,
        "direction_boundary": 20.504318,
        "core_momentum": 0.782304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658399
      },
      {
        "date": "2024-09-06",
        "close": 33.623188,
        "direction_boundary": 20.548891,
        "core_momentum": 0.636253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659129
      },
      {
        "date": "2024-09-13",
        "close": 32.417393,
        "direction_boundary": 20.415169,
        "core_momentum": 0.587907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660716
      },
      {
        "date": "2024-09-20",
        "close": 31.304348,
        "direction_boundary": 20.504318,
        "core_momentum": 0.52672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657074
      },
      {
        "date": "2024-09-27",
        "close": 32.092754,
        "direction_boundary": 20.236872,
        "core_momentum": 0.585855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649794
      },
      {
        "date": "2024-10-04",
        "close": 30.515944,
        "direction_boundary": 20.281446,
        "core_momentum": 0.504624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621949
      },
      {
        "date": "2024-10-11",
        "close": 31.350725,
        "direction_boundary": 20.638042,
        "core_momentum": 0.519075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610036
      },
      {
        "date": "2024-10-18",
        "close": 31.675364,
        "direction_boundary": 20.103146,
        "core_momentum": 0.575642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610902
      },
      {
        "date": "2024-10-25",
        "close": 30.052176,
        "direction_boundary": 20.326019,
        "core_momentum": 0.478508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558068
      },
      {
        "date": "2024-11-01",
        "close": 30.28406,
        "direction_boundary": 20.326019,
        "core_momentum": 0.489916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558446
      },
      {
        "date": "2024-11-08",
        "close": 29.959419,
        "direction_boundary": 20.860914,
        "core_momentum": 0.436151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441047
      },
      {
        "date": "2024-11-15",
        "close": 33.391304,
        "direction_boundary": 21.707834,
        "core_momentum": 0.538214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418624
      },
      {
        "date": "2024-11-22",
        "close": 35.710144,
        "direction_boundary": 23.045071,
        "core_momentum": 0.549578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417344
      },
      {
        "date": "2024-11-29",
        "close": 35.107246,
        "direction_boundary": 23.490818,
        "core_momentum": 0.494509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382797
      },
      {
        "date": "2024-12-06",
        "close": 37.65797,
        "direction_boundary": 24.382309,
        "core_momentum": 0.544479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396462
      },
      {
        "date": "2024-12-13",
        "close": 34.086956,
        "direction_boundary": 25.095503,
        "core_momentum": 0.358289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417226
      },
      {
        "date": "2024-12-20",
        "close": 32.556522,
        "direction_boundary": 24.605183,
        "core_momentum": 0.323157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417428
      },
      {
        "date": "2024-12-27",
        "close": 34.875362,
        "direction_boundary": 24.738905,
        "core_momentum": 0.409737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430683
      },
      {
        "date": "2025-01-03",
        "close": 34.782608,
        "direction_boundary": 24.337734,
        "core_momentum": 0.429164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429433
      },
      {
        "date": "2025-01-10",
        "close": 32.834785,
        "direction_boundary": 24.516033,
        "core_momentum": 0.339319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433658
      },
      {
        "date": "2025-01-17",
        "close": 32.231884,
        "direction_boundary": 24.114861,
        "core_momentum": 0.336598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433816
      },
      {
        "date": "2025-01-24",
        "close": 32.927536,
        "direction_boundary": 26.120718,
        "core_momentum": 0.260591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434507
      },
      {
        "date": "2025-02-07",
        "close": 33.02029,
        "direction_boundary": 26.477316,
        "core_momentum": 0.247116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434598
      },
      {
        "date": "2025-02-14",
        "close": 32.371017,
        "direction_boundary": 26.388166,
        "core_momentum": 0.226725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37239
      },
      {
        "date": "2025-02-21",
        "close": 34.689857,
        "direction_boundary": 26.70019,
        "core_momentum": 0.299236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381766
      },
      {
        "date": "2025-02-28",
        "close": 34.133335,
        "direction_boundary": 27.992851,
        "core_momentum": 0.219359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368439
      },
      {
        "date": "2025-03-07",
        "close": 34.226089,
        "direction_boundary": 27.725405,
        "core_momentum": 0.234467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358051
      },
      {
        "date": "2025-03-14",
        "close": 32.0,
        "direction_boundary": 30.489031,
        "core_momentum": 0.049558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351428
      },
      {
        "date": "2025-03-21",
        "close": 33.344929,
        "direction_boundary": 31.246796,
        "core_momentum": 0.067147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352635
      },
      {
        "date": "2025-03-28",
        "close": 31.536232,
        "direction_boundary": 33.163506,
        "core_momentum": -0.049068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358033
      },
      {
        "date": "2025-04-04",
        "close": 31.165216,
        "direction_boundary": 35.615108,
        "core_momentum": -0.124944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356606
      },
      {
        "date": "2025-04-11",
        "close": 25.275362,
        "direction_boundary": 40.652039,
        "core_momentum": -0.378251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455175
      },
      {
        "date": "2025-04-18",
        "close": 27.176811,
        "direction_boundary": 44.12886,
        "core_momentum": -0.384149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466273
      },
      {
        "date": "2025-04-25",
        "close": 26.063768,
        "direction_boundary": 43.549385,
        "core_momentum": -0.401512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468339
      },
      {
        "date": "2025-05-02",
        "close": 27.640579,
        "direction_boundary": 51.260799,
        "core_momentum": -0.460785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472328
      },
      {
        "date": "2025-05-09",
        "close": 28.289856,
        "direction_boundary": 49.121216,
        "core_momentum": -0.424081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473535
      },
      {
        "date": "2025-05-16",
        "close": 27.826088,
        "direction_boundary": 38.022141,
        "core_momentum": -0.268161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4738
      },
      {
        "date": "2025-05-23",
        "close": 27.686958,
        "direction_boundary": 43.905987,
        "core_momentum": -0.369404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445795
      },
      {
        "date": "2025-05-30",
        "close": 27.779711,
        "direction_boundary": 40.295444,
        "core_momentum": -0.310599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433115
      },
      {
        "date": "2025-06-06",
        "close": 26.805798,
        "direction_boundary": 45.020351,
        "core_momentum": -0.404585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434521
      },
      {
        "date": "2025-06-13",
        "close": 26.388407,
        "direction_boundary": 43.504814,
        "core_momentum": -0.393437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418728
      },
      {
        "date": "2025-06-20",
        "close": 25.089855,
        "direction_boundary": 42.747047,
        "core_momentum": -0.413062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403829
      },
      {
        "date": "2025-06-27",
        "close": 25.785507,
        "direction_boundary": 40.874912,
        "core_momentum": -0.369161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404222
      },
      {
        "date": "2025-07-04",
        "close": 26.573914,
        "direction_boundary": 40.117146,
        "core_momentum": -0.337592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392733
      },
      {
        "date": "2025-07-11",
        "close": 25.507246,
        "direction_boundary": 40.830338,
        "core_momentum": -0.375287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3948
      },
      {
        "date": "2025-07-18",
        "close": 26.156523,
        "direction_boundary": 41.588108,
        "core_momentum": -0.371058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392314
      },
      {
        "date": "2025-07-25",
        "close": 25.6,
        "direction_boundary": 41.365234,
        "core_momentum": -0.381123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392484
      },
      {
        "date": "2025-08-01",
        "close": 24.857972,
        "direction_boundary": 42.033855,
        "core_momentum": -0.40862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390979
      },
      {
        "date": "2025-08-08",
        "close": 24.950726,
        "direction_boundary": 42.07843,
        "core_momentum": -0.407042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391045
      },
      {
        "date": "2025-08-15",
        "close": 25.692755,
        "direction_boundary": 35.659683,
        "core_momentum": -0.279501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394688
      },
      {
        "date": "2025-08-22",
        "close": 25.6,
        "direction_boundary": 37.041496,
        "core_momentum": -0.308883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378466
      },
      {
        "date": "2025-08-29",
        "close": 23.85,
        "direction_boundary": 34.411594,
        "core_momentum": -0.30692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387243
      },
      {
        "date": "2025-09-05",
        "close": 25.200001,
        "direction_boundary": 36.54493,
        "core_momentum": -0.310438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398349
      },
      {
        "date": "2025-09-12",
        "close": 25.700001,
        "direction_boundary": 33.623188,
        "core_momentum": -0.235647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392327
      },
      {
        "date": "2025-09-19",
        "close": 24.950001,
        "direction_boundary": 32.417393,
        "core_momentum": -0.230351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386667
      },
      {
        "date": "2025-09-26",
        "close": 25.200001,
        "direction_boundary": 31.304348,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382219
      },
      {
        "date": "2025-10-03",
        "close": 24.450001,
        "direction_boundary": 32.092754,
        "core_momentum": -0.238146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383375
      },
      {
        "date": "2025-10-10",
        "close": 23.700001,
        "direction_boundary": 30.515944,
        "core_momentum": -0.223357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255679
      },
      {
        "date": "2025-10-17",
        "close": 23.75,
        "direction_boundary": 31.350725,
        "core_momentum": -0.242442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231904
      },
      {
        "date": "2025-10-24",
        "close": 23.700001,
        "direction_boundary": 31.675364,
        "core_momentum": -0.251784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225816
      },
      {
        "date": "2025-10-31",
        "close": 27.25,
        "direction_boundary": 30.052176,
        "core_momentum": -0.093244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289373
      },
      {
        "date": "2025-11-07",
        "close": 25.049999,
        "direction_boundary": 30.28406,
        "core_momentum": -0.172832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309368
      },
      {
        "date": "2025-11-14",
        "close": 25.65,
        "direction_boundary": 29.959419,
        "core_momentum": -0.143842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311304
      },
      {
        "date": "2025-11-21",
        "close": 25.1,
        "direction_boundary": 33.391304,
        "core_momentum": -0.248307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312361
      },
      {
        "date": "2025-11-28",
        "close": 28.0,
        "direction_boundary": 35.710144,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349559
      },
      {
        "date": "2025-12-05",
        "close": 29.15,
        "direction_boundary": 35.107246,
        "core_momentum": -0.169687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349784
      },
      {
        "date": "2025-12-12",
        "close": 28.9,
        "direction_boundary": 37.65797,
        "core_momentum": -0.232566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349155
      },
      {
        "date": "2025-12-19",
        "close": 28.4,
        "direction_boundary": 34.086956,
        "core_momentum": -0.166837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341878
      },
      {
        "date": "2025-12-26",
        "close": 29.1,
        "direction_boundary": 32.556522,
        "core_momentum": -0.10617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341507
      },
      {
        "date": "2026-01-02",
        "close": 29.25,
        "direction_boundary": 34.875362,
        "core_momentum": -0.161299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339532
      },
      {
        "date": "2026-01-09",
        "close": 29.299999,
        "direction_boundary": 34.782608,
        "core_momentum": -0.157625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333409
      },
      {
        "date": "2026-01-16",
        "close": 30.9,
        "direction_boundary": 32.834785,
        "core_momentum": -0.058925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338959
      },
      {
        "date": "2026-01-23",
        "close": 30.049999,
        "direction_boundary": 32.231884,
        "core_momentum": -0.067693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340125
      },
      {
        "date": "2026-01-30",
        "close": 28.9,
        "direction_boundary": 32.927536,
        "core_momentum": -0.122315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342388
      },
      {
        "date": "2026-02-06",
        "close": 27.85,
        "direction_boundary": 33.02029,
        "core_momentum": -0.156579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347502
      },
      {
        "date": "2026-02-13",
        "close": 29.5,
        "direction_boundary": 32.371017,
        "core_momentum": -0.088691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353732
      },
      {
        "date": "2026-02-27",
        "close": 32.349998,
        "direction_boundary": 34.689857,
        "core_momentum": -0.067451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373318
      },
      {
        "date": "2026-03-06",
        "close": 30.5,
        "direction_boundary": 34.133335,
        "core_momentum": -0.106445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368557
      },
      {
        "date": "2026-03-13",
        "close": 29.0,
        "direction_boundary": 34.226089,
        "core_momentum": -0.152693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371474
      },
      {
        "date": "2026-03-20",
        "close": 29.799999,
        "direction_boundary": 32.0,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372202
      },
      {
        "date": "2026-03-27",
        "close": 29.450001,
        "direction_boundary": 33.344929,
        "core_momentum": -0.116807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369634
      },
      {
        "date": "2026-04-03",
        "close": 29.6,
        "direction_boundary": 31.536232,
        "core_momentum": -0.061397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369601
      },
      {
        "date": "2026-04-10",
        "close": 33.0,
        "direction_boundary": 31.165216,
        "core_momentum": 0.058873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391791
      },
      {
        "date": "2026-04-17",
        "close": 36.700001,
        "direction_boundary": 25.275362,
        "core_momentum": 0.452007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407863
      },
      {
        "date": "2026-04-24",
        "close": 33.900002,
        "direction_boundary": 27.176811,
        "core_momentum": 0.247387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428848
      },
      {
        "date": "2026-05-01",
        "close": 34.049999,
        "direction_boundary": 26.063768,
        "core_momentum": 0.306411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428462
      },
      {
        "date": "2026-05-08",
        "close": 34.650002,
        "direction_boundary": 27.640579,
        "core_momentum": 0.253592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388441
      },
      {
        "date": "2026-05-15",
        "close": 33.299999,
        "direction_boundary": 28.289856,
        "core_momentum": 0.1771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371589
      },
      {
        "date": "2026-05-22",
        "close": 33.549999,
        "direction_boundary": 27.826088,
        "core_momentum": 0.205703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371158
      },
      {
        "date": "2026-05-29",
        "close": 36.75,
        "direction_boundary": 27.686958,
        "core_momentum": 0.32734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384423
      },
      {
        "date": "2026-06-05",
        "close": 36.349998,
        "direction_boundary": 27.779711,
        "core_momentum": 0.308509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36063
      },
      {
        "date": "2026-06-12",
        "close": 36.5,
        "direction_boundary": 26.805798,
        "core_momentum": 0.361646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358047
      },
      {
        "date": "2026-06-19",
        "close": 39.799999,
        "direction_boundary": 26.388407,
        "core_momentum": 0.508238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372886
      },
      {
        "date": "2026-06-26",
        "close": 40.349998,
        "direction_boundary": 25.089855,
        "core_momentum": 0.60822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370408
      },
      {
        "date": "2026-07-03",
        "close": 41.200001,
        "direction_boundary": 25.785507,
        "core_momentum": 0.597797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370234
      },
      {
        "date": "2026-07-10",
        "close": 42.599998,
        "direction_boundary": 26.573914,
        "core_momentum": 0.603076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371052
      },
      {
        "date": "2026-07-17",
        "close": 48.099998,
        "direction_boundary": 25.507246,
        "core_momentum": 0.885739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398919
      },
      {
        "date": "2026-07-24",
        "close": 46.150002,
        "direction_boundary": 26.156523,
        "core_momentum": 0.764378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404266
      },
      {
        "date": "2026-07-31",
        "close": 44.549999,
        "direction_boundary": 25.6,
        "core_momentum": 0.740234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405976
      },
      {
        "date": "2026-08-07",
        "close": 47.099998,
        "direction_boundary": 24.857972,
        "core_momentum": 0.894764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401924
      },
      {
        "date": "2026-08-14",
        "close": 44.400002,
        "direction_boundary": 24.950726,
        "core_momentum": 0.779507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.388269,
        "volume": 736000
      },
      {
        "date": "2023-08-18",
        "close": 19.876431,
        "volume": 395051
      },
      {
        "date": "2023-08-25",
        "close": 20.058573,
        "volume": 531000
      },
      {
        "date": "2023-09-01",
        "close": 20.504318,
        "volume": 245226
      },
      {
        "date": "2023-09-08",
        "close": 20.548891,
        "volume": 306005
      },
      {
        "date": "2023-09-15",
        "close": 20.415169,
        "volume": 728000
      },
      {
        "date": "2023-09-22",
        "close": 20.504318,
        "volume": 359652
      },
      {
        "date": "2023-09-29",
        "close": 20.236872,
        "volume": 463000
      },
      {
        "date": "2023-10-06",
        "close": 20.281446,
        "volume": 662000
      },
      {
        "date": "2023-10-13",
        "close": 20.638042,
        "volume": 797001
      },
      {
        "date": "2023-10-20",
        "close": 20.103146,
        "volume": 911631
      },
      {
        "date": "2023-10-27",
        "close": 20.326019,
        "volume": 405095
      },
      {
        "date": "2023-11-03",
        "close": 20.326019,
        "volume": 348009
      },
      {
        "date": "2023-11-10",
        "close": 20.860914,
        "volume": 1310007
      },
      {
        "date": "2023-11-17",
        "close": 21.707834,
        "volume": 1099159
      },
      {
        "date": "2023-11-24",
        "close": 23.045071,
        "volume": 2274033
      },
      {
        "date": "2023-12-01",
        "close": 23.490818,
        "volume": 1531218
      },
      {
        "date": "2023-12-08",
        "close": 24.382309,
        "volume": 2642187
      },
      {
        "date": "2023-12-15",
        "close": 25.095503,
        "volume": 3424979
      },
      {
        "date": "2023-12-22",
        "close": 24.605183,
        "volume": 1572380
      },
      {
        "date": "2023-12-29",
        "close": 24.738905,
        "volume": 1112158
      },
      {
        "date": "2024-01-05",
        "close": 24.337734,
        "volume": 982000
      },
      {
        "date": "2024-01-12",
        "close": 24.516033,
        "volume": 894450
      },
      {
        "date": "2024-01-19",
        "close": 24.114861,
        "volume": 1544241
      },
      {
        "date": "2024-01-26",
        "close": 26.120718,
        "volume": 3818604
      },
      {
        "date": "2024-02-02",
        "close": 26.477316,
        "volume": 1985808
      },
      {
        "date": "2024-02-09",
        "close": 26.388166,
        "volume": 207000
      },
      {
        "date": "2024-02-16",
        "close": 26.70019,
        "volume": 911100
      },
      {
        "date": "2024-02-23",
        "close": 27.992851,
        "volume": 3508436
      },
      {
        "date": "2024-03-01",
        "close": 27.725405,
        "volume": 2040232
      },
      {
        "date": "2024-03-08",
        "close": 30.489031,
        "volume": 5459001
      },
      {
        "date": "2024-03-15",
        "close": 31.246796,
        "volume": 7994060
      },
      {
        "date": "2024-03-22",
        "close": 33.163506,
        "volume": 9578312
      },
      {
        "date": "2024-03-29",
        "close": 35.615108,
        "volume": 6605060
      },
      {
        "date": "2024-04-05",
        "close": 40.652039,
        "volume": 8222074
      },
      {
        "date": "2024-04-12",
        "close": 44.12886,
        "volume": 24564077
      },
      {
        "date": "2024-04-19",
        "close": 43.549385,
        "volume": 12873445
      },
      {
        "date": "2024-04-26",
        "close": 51.260799,
        "volume": 14908175
      },
      {
        "date": "2024-05-03",
        "close": 49.121216,
        "volume": 42084093
      },
      {
        "date": "2024-05-10",
        "close": 38.022141,
        "volume": 27445892
      },
      {
        "date": "2024-05-17",
        "close": 43.905987,
        "volume": 22009000
      },
      {
        "date": "2024-05-24",
        "close": 40.295444,
        "volume": 13165896
      },
      {
        "date": "2024-05-31",
        "close": 45.020351,
        "volume": 18689332
      },
      {
        "date": "2024-06-07",
        "close": 43.504814,
        "volume": 13773831
      },
      {
        "date": "2024-06-14",
        "close": 42.747047,
        "volume": 6853012
      },
      {
        "date": "2024-06-21",
        "close": 40.874912,
        "volume": 7650137
      },
      {
        "date": "2024-06-28",
        "close": 40.117146,
        "volume": 7248193
      },
      {
        "date": "2024-07-05",
        "close": 40.830338,
        "volume": 2948451
      },
      {
        "date": "2024-07-12",
        "close": 41.588108,
        "volume": 6283554
      },
      {
        "date": "2024-07-19",
        "close": 41.365234,
        "volume": 7026979
      },
      {
        "date": "2024-07-26",
        "close": 42.033855,
        "volume": 5158372
      },
      {
        "date": "2024-08-02",
        "close": 42.07843,
        "volume": 25239850
      },
      {
        "date": "2024-08-09",
        "close": 35.659683,
        "volume": 11819830
      },
      {
        "date": "2024-08-16",
        "close": 37.041496,
        "volume": 4759335
      },
      {
        "date": "2024-08-23",
        "close": 34.411594,
        "volume": 5571555
      },
      {
        "date": "2024-08-30",
        "close": 36.54493,
        "volume": 3164263
      },
      {
        "date": "2024-09-06",
        "close": 33.623188,
        "volume": 2377556
      },
      {
        "date": "2024-09-13",
        "close": 32.417393,
        "volume": 2308854
      },
      {
        "date": "2024-09-20",
        "close": 31.304348,
        "volume": 2952093
      },
      {
        "date": "2024-09-27",
        "close": 32.092754,
        "volume": 3108090
      },
      {
        "date": "2024-10-04",
        "close": 30.515944,
        "volume": 552411
      },
      {
        "date": "2024-10-11",
        "close": 31.350725,
        "volume": 3179320
      },
      {
        "date": "2024-10-18",
        "close": 31.675364,
        "volume": 4869938
      },
      {
        "date": "2024-10-25",
        "close": 30.052176,
        "volume": 2323178
      },
      {
        "date": "2024-11-01",
        "close": 30.28406,
        "volume": 1029137
      },
      {
        "date": "2024-11-08",
        "close": 29.959419,
        "volume": 1098204
      },
      {
        "date": "2024-11-15",
        "close": 33.391304,
        "volume": 5519319
      },
      {
        "date": "2024-11-22",
        "close": 35.710144,
        "volume": 5827668
      },
      {
        "date": "2024-11-29",
        "close": 35.107246,
        "volume": 2644374
      },
      {
        "date": "2024-12-06",
        "close": 37.65797,
        "volume": 3129984
      },
      {
        "date": "2024-12-13",
        "close": 34.086956,
        "volume": 4160592
      },
      {
        "date": "2024-12-20",
        "close": 32.556522,
        "volume": 2119476
      },
      {
        "date": "2024-12-27",
        "close": 34.875362,
        "volume": 1445119
      },
      {
        "date": "2025-01-03",
        "close": 34.782608,
        "volume": 1171191
      },
      {
        "date": "2025-01-10",
        "close": 32.834785,
        "volume": 2181382
      },
      {
        "date": "2025-01-17",
        "close": 32.231884,
        "volume": 1016666
      },
      {
        "date": "2025-01-24",
        "close": 32.927536,
        "volume": 348522
      },
      {
        "date": "2025-02-07",
        "close": 33.02029,
        "volume": 660010
      },
      {
        "date": "2025-02-14",
        "close": 32.371017,
        "volume": 1029145
      },
      {
        "date": "2025-02-21",
        "close": 34.689857,
        "volume": 968001
      },
      {
        "date": "2025-02-28",
        "close": 34.133335,
        "volume": 745330
      },
      {
        "date": "2025-03-07",
        "close": 34.226089,
        "volume": 804269
      },
      {
        "date": "2025-03-14",
        "close": 32.0,
        "volume": 2406949
      },
      {
        "date": "2025-03-21",
        "close": 33.344929,
        "volume": 1429116
      },
      {
        "date": "2025-03-28",
        "close": 31.536232,
        "volume": 918019
      },
      {
        "date": "2025-04-04",
        "close": 31.165216,
        "volume": 904005
      },
      {
        "date": "2025-04-11",
        "close": 25.275362,
        "volume": 4087921
      },
      {
        "date": "2025-04-18",
        "close": 27.176811,
        "volume": 1220193
      },
      {
        "date": "2025-04-25",
        "close": 26.063768,
        "volume": 1245565
      },
      {
        "date": "2025-05-02",
        "close": 27.640579,
        "volume": 805272
      },
      {
        "date": "2025-05-09",
        "close": 28.289856,
        "volume": 828346
      },
      {
        "date": "2025-05-16",
        "close": 27.826088,
        "volume": 1007017
      },
      {
        "date": "2025-05-23",
        "close": 27.686958,
        "volume": 577534
      },
      {
        "date": "2025-05-30",
        "close": 27.779711,
        "volume": 512010
      },
      {
        "date": "2025-06-06",
        "close": 26.805798,
        "volume": 596204
      },
      {
        "date": "2025-06-13",
        "close": 26.388407,
        "volume": 588156
      },
      {
        "date": "2025-06-20",
        "close": 25.089855,
        "volume": 850164
      },
      {
        "date": "2025-06-27",
        "close": 25.785507,
        "volume": 676148
      },
      {
        "date": "2025-07-04",
        "close": 26.573914,
        "volume": 899410
      },
      {
        "date": "2025-07-11",
        "close": 25.507246,
        "volume": 418812
      },
      {
        "date": "2025-07-18",
        "close": 26.156523,
        "volume": 813299
      },
      {
        "date": "2025-07-25",
        "close": 25.6,
        "volume": 653416
      },
      {
        "date": "2025-08-01",
        "close": 24.857972,
        "volume": 1198922
      },
      {
        "date": "2025-08-08",
        "close": 24.950726,
        "volume": 623010
      },
      {
        "date": "2025-08-15",
        "close": 25.692755,
        "volume": 624302
      },
      {
        "date": "2025-08-22",
        "close": 25.6,
        "volume": 2426533
      },
      {
        "date": "2025-08-29",
        "close": 23.85,
        "volume": 1925288
      },
      {
        "date": "2025-09-05",
        "close": 25.200001,
        "volume": 1575171
      },
      {
        "date": "2025-09-12",
        "close": 25.700001,
        "volume": 1126378
      },
      {
        "date": "2025-09-19",
        "close": 24.950001,
        "volume": 895158
      },
      {
        "date": "2025-09-26",
        "close": 25.200001,
        "volume": 583000
      },
      {
        "date": "2025-10-03",
        "close": 24.450001,
        "volume": 831750
      },
      {
        "date": "2025-10-10",
        "close": 23.700001,
        "volume": 925219
      },
      {
        "date": "2025-10-17",
        "close": 23.75,
        "volume": 4836055
      },
      {
        "date": "2025-10-24",
        "close": 23.700001,
        "volume": 441134
      },
      {
        "date": "2025-10-31",
        "close": 27.25,
        "volume": 2764127
      },
      {
        "date": "2025-11-07",
        "close": 25.049999,
        "volume": 2415355
      },
      {
        "date": "2025-11-14",
        "close": 25.65,
        "volume": 1077475
      },
      {
        "date": "2025-11-21",
        "close": 25.1,
        "volume": 907924
      },
      {
        "date": "2025-11-28",
        "close": 28.0,
        "volume": 4167538
      },
      {
        "date": "2025-12-05",
        "close": 29.15,
        "volume": 1175680
      },
      {
        "date": "2025-12-12",
        "close": 28.9,
        "volume": 1409234
      },
      {
        "date": "2025-12-19",
        "close": 28.4,
        "volume": 1018095
      },
      {
        "date": "2025-12-26",
        "close": 29.1,
        "volume": 1082347
      },
      {
        "date": "2026-01-02",
        "close": 29.25,
        "volume": 681385
      },
      {
        "date": "2026-01-09",
        "close": 29.299999,
        "volume": 1445800
      },
      {
        "date": "2026-01-16",
        "close": 30.9,
        "volume": 6065554
      },
      {
        "date": "2026-01-23",
        "close": 30.049999,
        "volume": 2075894
      },
      {
        "date": "2026-01-30",
        "close": 28.9,
        "volume": 1412184
      },
      {
        "date": "2026-02-06",
        "close": 27.85,
        "volume": 1424274
      },
      {
        "date": "2026-02-13",
        "close": 29.5,
        "volume": 1892938
      },
      {
        "date": "2026-02-27",
        "close": 32.349998,
        "volume": 2784467
      },
      {
        "date": "2026-03-06",
        "close": 30.5,
        "volume": 1970093
      },
      {
        "date": "2026-03-13",
        "close": 29.0,
        "volume": 1331080
      },
      {
        "date": "2026-03-20",
        "close": 29.799999,
        "volume": 1462140
      },
      {
        "date": "2026-03-27",
        "close": 29.450001,
        "volume": 1028270
      },
      {
        "date": "2026-04-03",
        "close": 29.6,
        "volume": 1039650
      },
      {
        "date": "2026-04-10",
        "close": 33.0,
        "volume": 2414983
      },
      {
        "date": "2026-04-17",
        "close": 36.700001,
        "volume": 10791970
      },
      {
        "date": "2026-04-24",
        "close": 33.900002,
        "volume": 3403175
      },
      {
        "date": "2026-05-01",
        "close": 34.049999,
        "volume": 1893588
      },
      {
        "date": "2026-05-08",
        "close": 34.650002,
        "volume": 2284064
      },
      {
        "date": "2026-05-15",
        "close": 33.299999,
        "volume": 3123855
      },
      {
        "date": "2026-05-22",
        "close": 33.549999,
        "volume": 1243153
      },
      {
        "date": "2026-05-29",
        "close": 36.75,
        "volume": 3362523
      },
      {
        "date": "2026-06-05",
        "close": 36.349998,
        "volume": 2122026
      },
      {
        "date": "2026-06-12",
        "close": 36.5,
        "volume": 2396200
      },
      {
        "date": "2026-06-19",
        "close": 39.799999,
        "volume": 11282335
      },
      {
        "date": "2026-06-26",
        "close": 40.349998,
        "volume": 7513685
      },
      {
        "date": "2026-07-03",
        "close": 41.200001,
        "volume": 4192969
      },
      {
        "date": "2026-07-10",
        "close": 42.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 48.099998,
        "volume": 16069598
      },
      {
        "date": "2026-07-24",
        "close": 46.150002,
        "volume": 10807635
      },
      {
        "date": "2026-07-31",
        "close": 44.549999,
        "volume": 5848903
      },
      {
        "date": "2026-08-07",
        "close": 47.099998,
        "volume": 6965479
      },
      {
        "date": "2026-08-14",
        "close": 44.400002,
        "volume": 5666902
      }
    ],
    "sharemaestro_context": {
      "trend": 35.696666,
      "fair_value": 31.032039,
      "market_activity": 86.773646,
      "market_dynamics": 1.770949,
      "relative_strength": 3.219498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.049062,
        "directional_follow_through": 0.7586,
        "regime_survival": 0.9655,
        "conditional_difference": 0.03921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.184211,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.142628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.193359,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.098181,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.627308,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.512353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.437706
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.013861
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.058036
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.010352
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.009164
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.626239
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.061397
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.345455
      }
    ]
  }
}