{
  "ticker": {
    "uuid": "eed8f013-9434-4482-8051-df0d8b1dda73",
    "symbol": "200505",
    "name": "Hainan Jingliang Holdings Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.18,
    "boundary_margin": -0.142202,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.195082,
    "volatility_stability": 1.3526,
    "risk_context": 0.5126,
    "current_regime": {
      "move": -0.087805,
      "interruption": 0.086207,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.368,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.508705,
        "direction_boundary": 2.861641,
        "core_momentum": -0.123333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104261
      },
      {
        "date": "2023-08-04",
        "close": 2.499166,
        "direction_boundary": 2.852102,
        "core_momentum": -0.123746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103759
      },
      {
        "date": "2023-08-11",
        "close": 2.489628,
        "direction_boundary": 2.909335,
        "core_momentum": -0.144262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103218
      },
      {
        "date": "2023-08-18",
        "close": 2.461011,
        "direction_boundary": 2.899796,
        "core_momentum": -0.151316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103525
      },
      {
        "date": "2023-08-25",
        "close": 2.356085,
        "direction_boundary": 2.87118,
        "core_momentum": -0.179402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116454
      },
      {
        "date": "2023-09-01",
        "close": 2.337007,
        "direction_boundary": 2.890257,
        "core_momentum": -0.191419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116479
      },
      {
        "date": "2023-09-08",
        "close": 2.327468,
        "direction_boundary": 2.909335,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116451
      },
      {
        "date": "2023-09-15",
        "close": 2.327468,
        "direction_boundary": 2.890257,
        "core_momentum": -0.194719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116238
      },
      {
        "date": "2023-09-22",
        "close": 2.308391,
        "direction_boundary": 2.861641,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116274
      },
      {
        "date": "2023-09-29",
        "close": 2.289313,
        "direction_boundary": 2.79487,
        "core_momentum": -0.180887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11627
      },
      {
        "date": "2023-10-27",
        "close": 2.079459,
        "direction_boundary": 2.747175,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139482
      },
      {
        "date": "2023-11-03",
        "close": 1.974532,
        "direction_boundary": 2.699481,
        "core_momentum": -0.268551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151721
      },
      {
        "date": "2023-11-10",
        "close": 2.003149,
        "direction_boundary": 2.642248,
        "core_momentum": -0.241877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15534
      },
      {
        "date": "2023-11-17",
        "close": 2.022226,
        "direction_boundary": 2.718559,
        "core_momentum": -0.25614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157563
      },
      {
        "date": "2023-11-24",
        "close": 2.031765,
        "direction_boundary": 2.728098,
        "core_momentum": -0.255245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158629
      },
      {
        "date": "2023-12-01",
        "close": 2.003149,
        "direction_boundary": 2.70902,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144339
      },
      {
        "date": "2023-12-08",
        "close": 2.022226,
        "direction_boundary": 2.689943,
        "core_momentum": -0.248227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135651
      },
      {
        "date": "2023-12-15",
        "close": 1.99361,
        "direction_boundary": 2.718559,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135969
      },
      {
        "date": "2023-12-22",
        "close": 2.003149,
        "direction_boundary": 2.756714,
        "core_momentum": -0.273356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135342
      },
      {
        "date": "2023-12-29",
        "close": 2.041304,
        "direction_boundary": 2.766253,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139999
      },
      {
        "date": "2024-01-05",
        "close": 2.022226,
        "direction_boundary": 2.766253,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138355
      },
      {
        "date": "2024-01-12",
        "close": 1.974532,
        "direction_boundary": 2.756714,
        "core_momentum": -0.283737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139006
      },
      {
        "date": "2024-01-19",
        "close": 1.936377,
        "direction_boundary": 2.737637,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137634
      },
      {
        "date": "2024-01-26",
        "close": 2.041304,
        "direction_boundary": 2.718559,
        "core_momentum": -0.249123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159526
      },
      {
        "date": "2024-02-02",
        "close": 1.945916,
        "direction_boundary": 2.756714,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16845
      },
      {
        "date": "2024-02-09",
        "close": 1.945916,
        "direction_boundary": 2.766253,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168802
      },
      {
        "date": "2024-02-23",
        "close": 1.945916,
        "direction_boundary": 2.775792,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169147
      },
      {
        "date": "2024-03-01",
        "close": 2.031765,
        "direction_boundary": 2.775792,
        "core_momentum": -0.268041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184162
      },
      {
        "date": "2024-03-08",
        "close": 2.022226,
        "direction_boundary": 2.775792,
        "core_momentum": -0.271478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176615
      },
      {
        "date": "2024-03-15",
        "close": 2.041304,
        "direction_boundary": 2.756714,
        "core_momentum": -0.259515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177835
      },
      {
        "date": "2024-03-22",
        "close": 2.069921,
        "direction_boundary": 2.747175,
        "core_momentum": -0.246527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179804
      },
      {
        "date": "2024-03-29",
        "close": 2.060382,
        "direction_boundary": 2.70902,
        "core_momentum": -0.239436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179686
      },
      {
        "date": "2024-04-05",
        "close": 2.088998,
        "direction_boundary": 2.689943,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181405
      },
      {
        "date": "2024-04-12",
        "close": 2.136692,
        "direction_boundary": 2.680404,
        "core_momentum": -0.202847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184906
      },
      {
        "date": "2024-04-19",
        "close": 2.031765,
        "direction_boundary": 2.680404,
        "core_momentum": -0.241993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19493
      },
      {
        "date": "2024-04-26",
        "close": 2.079459,
        "direction_boundary": 2.651787,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179605
      },
      {
        "date": "2024-05-03",
        "close": 2.050843,
        "direction_boundary": 2.604093,
        "core_momentum": -0.212454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179632
      },
      {
        "date": "2024-05-10",
        "close": 2.098537,
        "direction_boundary": 2.585016,
        "core_momentum": -0.188192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166411
      },
      {
        "date": "2024-05-17",
        "close": 2.022226,
        "direction_boundary": 2.575477,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174072
      },
      {
        "date": "2024-05-24",
        "close": 2.079459,
        "direction_boundary": 2.54686,
        "core_momentum": -0.18352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177838
      },
      {
        "date": "2024-05-31",
        "close": 2.108076,
        "direction_boundary": 2.518244,
        "core_momentum": -0.162879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178636
      },
      {
        "date": "2024-06-07",
        "close": 2.003149,
        "direction_boundary": 2.384701,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191902
      },
      {
        "date": "2024-06-14",
        "close": 2.129869,
        "direction_boundary": 2.461011,
        "core_momentum": -0.134555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209678
      },
      {
        "date": "2024-06-21",
        "close": 2.090243,
        "direction_boundary": 2.441934,
        "core_momentum": -0.144022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210473
      },
      {
        "date": "2024-06-28",
        "close": 2.080337,
        "direction_boundary": 2.461011,
        "core_momentum": -0.154682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21062
      },
      {
        "date": "2024-07-05",
        "close": 2.10015,
        "direction_boundary": 2.461011,
        "core_momentum": -0.146631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209466
      },
      {
        "date": "2024-07-12",
        "close": 2.030805,
        "direction_boundary": 2.480089,
        "core_momentum": -0.181156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214512
      },
      {
        "date": "2024-07-19",
        "close": 2.030805,
        "direction_boundary": 2.489628,
        "core_momentum": -0.184294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2117
      },
      {
        "date": "2024-07-26",
        "close": 2.030805,
        "direction_boundary": 2.508705,
        "core_momentum": -0.190497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209622
      },
      {
        "date": "2024-08-02",
        "close": 2.040712,
        "direction_boundary": 2.54686,
        "core_momentum": -0.198734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196453
      },
      {
        "date": "2024-08-09",
        "close": 2.050618,
        "direction_boundary": 2.508705,
        "core_momentum": -0.182599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183981
      },
      {
        "date": "2024-08-16",
        "close": 2.060524,
        "direction_boundary": 2.499166,
        "core_momentum": -0.175515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183997
      },
      {
        "date": "2024-08-23",
        "close": 2.010993,
        "direction_boundary": 2.489628,
        "core_momentum": -0.192252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187637
      },
      {
        "date": "2024-08-30",
        "close": 2.020899,
        "direction_boundary": 2.461011,
        "core_momentum": -0.178834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17779
      },
      {
        "date": "2024-09-06",
        "close": 2.060524,
        "direction_boundary": 2.356085,
        "core_momentum": -0.125446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179706
      },
      {
        "date": "2024-09-13",
        "close": 2.080337,
        "direction_boundary": 2.337007,
        "core_momentum": -0.109829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179724
      },
      {
        "date": "2024-09-20",
        "close": 2.080337,
        "direction_boundary": 2.327468,
        "core_momentum": -0.10618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178714
      },
      {
        "date": "2024-09-27",
        "close": 2.189307,
        "direction_boundary": 2.327468,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191906
      },
      {
        "date": "2024-10-04",
        "close": 2.278464,
        "direction_boundary": 2.308391,
        "core_momentum": -0.012964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198337
      },
      {
        "date": "2024-10-11",
        "close": 2.327996,
        "direction_boundary": 2.289313,
        "core_momentum": 0.016897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198135
      },
      {
        "date": "2024-10-18",
        "close": 2.337903,
        "direction_boundary": 2.241619,
        "core_momentum": 0.042953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182409
      },
      {
        "date": "2024-10-25",
        "close": 2.347809,
        "direction_boundary": 2.108076,
        "core_momentum": 0.113721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180593
      },
      {
        "date": "2024-11-01",
        "close": 2.268558,
        "direction_boundary": 2.079459,
        "core_momentum": 0.090937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186918
      },
      {
        "date": "2024-11-08",
        "close": 2.347809,
        "direction_boundary": 1.974532,
        "core_momentum": 0.189046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189878
      },
      {
        "date": "2024-11-15",
        "close": 2.228933,
        "direction_boundary": 2.003149,
        "core_momentum": 0.112715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197356
      },
      {
        "date": "2024-11-22",
        "close": 2.179401,
        "direction_boundary": 2.022226,
        "core_momentum": 0.077724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197385
      },
      {
        "date": "2024-11-29",
        "close": 2.228933,
        "direction_boundary": 2.031765,
        "core_momentum": 0.097043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198816
      },
      {
        "date": "2024-12-06",
        "close": 2.20912,
        "direction_boundary": 2.003149,
        "core_momentum": 0.102824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184326
      },
      {
        "date": "2024-12-13",
        "close": 2.199214,
        "direction_boundary": 2.022226,
        "core_momentum": 0.087521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16477
      },
      {
        "date": "2024-12-20",
        "close": 2.189307,
        "direction_boundary": 1.99361,
        "core_momentum": 0.098162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162476
      },
      {
        "date": "2024-12-27",
        "close": 2.20912,
        "direction_boundary": 2.003149,
        "core_momentum": 0.102824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16249
      },
      {
        "date": "2025-01-03",
        "close": 2.139775,
        "direction_boundary": 2.041304,
        "core_momentum": 0.048239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168845
      },
      {
        "date": "2025-01-10",
        "close": 2.110056,
        "direction_boundary": 2.022226,
        "core_momentum": 0.043432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16297
      },
      {
        "date": "2025-01-17",
        "close": 2.139775,
        "direction_boundary": 1.974532,
        "core_momentum": 0.083687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163869
      },
      {
        "date": "2025-01-24",
        "close": 2.129869,
        "direction_boundary": 1.936377,
        "core_momentum": 0.099925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164109
      },
      {
        "date": "2025-01-31",
        "close": 2.139775,
        "direction_boundary": 2.041304,
        "core_momentum": 0.048239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1641
      },
      {
        "date": "2025-02-07",
        "close": 2.159588,
        "direction_boundary": 1.945916,
        "core_momentum": 0.109805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164373
      },
      {
        "date": "2025-02-14",
        "close": 2.179401,
        "direction_boundary": 1.945916,
        "core_momentum": 0.119987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16463
      },
      {
        "date": "2025-02-21",
        "close": 2.169494,
        "direction_boundary": 1.945916,
        "core_momentum": 0.114896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160499
      },
      {
        "date": "2025-02-28",
        "close": 2.129869,
        "direction_boundary": 2.031765,
        "core_momentum": 0.048285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163162
      },
      {
        "date": "2025-03-07",
        "close": 2.129869,
        "direction_boundary": 2.022226,
        "core_momentum": 0.05323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161231
      },
      {
        "date": "2025-03-14",
        "close": 2.159588,
        "direction_boundary": 2.041304,
        "core_momentum": 0.057945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161781
      },
      {
        "date": "2025-03-21",
        "close": 2.10015,
        "direction_boundary": 2.069921,
        "core_momentum": 0.014604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166828
      },
      {
        "date": "2025-03-28",
        "close": 2.110056,
        "direction_boundary": 2.060382,
        "core_momentum": 0.024109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150216
      },
      {
        "date": "2025-04-04",
        "close": 2.139775,
        "direction_boundary": 2.088998,
        "core_momentum": 0.024307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139895
      },
      {
        "date": "2025-04-11",
        "close": 2.090243,
        "direction_boundary": 2.136692,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138396
      },
      {
        "date": "2025-04-18",
        "close": 2.159588,
        "direction_boundary": 2.031765,
        "core_momentum": 0.062912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14716
      },
      {
        "date": "2025-04-25",
        "close": 2.10015,
        "direction_boundary": 2.079459,
        "core_momentum": 0.00995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150687
      },
      {
        "date": "2025-05-02",
        "close": 2.070431,
        "direction_boundary": 2.050843,
        "core_momentum": 0.009551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145148
      },
      {
        "date": "2025-05-09",
        "close": 2.070431,
        "direction_boundary": 2.098537,
        "core_momentum": -0.013393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134671
      },
      {
        "date": "2025-05-16",
        "close": 2.080337,
        "direction_boundary": 2.022226,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116756
      },
      {
        "date": "2025-05-23",
        "close": 2.060524,
        "direction_boundary": 2.079459,
        "core_momentum": -0.009106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113707
      },
      {
        "date": "2025-05-30",
        "close": 2.040712,
        "direction_boundary": 2.108076,
        "core_momentum": -0.031955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108394
      },
      {
        "date": "2025-06-06",
        "close": 2.030805,
        "direction_boundary": 2.003149,
        "core_momentum": 0.013806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108125
      },
      {
        "date": "2025-06-13",
        "close": 2.04,
        "direction_boundary": 2.129869,
        "core_momentum": -0.042195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108636
      },
      {
        "date": "2025-06-20",
        "close": 2.05,
        "direction_boundary": 2.090243,
        "core_momentum": -0.019253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109137
      },
      {
        "date": "2025-06-27",
        "close": 2.09,
        "direction_boundary": 2.080337,
        "core_momentum": 0.004645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112212
      },
      {
        "date": "2025-07-04",
        "close": 2.1,
        "direction_boundary": 2.10015,
        "core_momentum": -7.1e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10398
      },
      {
        "date": "2025-07-11",
        "close": 2.12,
        "direction_boundary": 2.030805,
        "core_momentum": 0.043921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103081
      },
      {
        "date": "2025-07-18",
        "close": 2.13,
        "direction_boundary": 2.030805,
        "core_momentum": 0.048845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101385
      },
      {
        "date": "2025-07-25",
        "close": 2.21,
        "direction_boundary": 2.030805,
        "core_momentum": 0.088238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113364
      },
      {
        "date": "2025-08-01",
        "close": 2.18,
        "direction_boundary": 2.040712,
        "core_momentum": 0.068255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115153
      },
      {
        "date": "2025-08-08",
        "close": 2.22,
        "direction_boundary": 2.050618,
        "core_momentum": 0.0826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117131
      },
      {
        "date": "2025-08-15",
        "close": 2.25,
        "direction_boundary": 2.060524,
        "core_momentum": 0.091955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117871
      },
      {
        "date": "2025-08-22",
        "close": 2.28,
        "direction_boundary": 2.010993,
        "core_momentum": 0.133768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118706
      },
      {
        "date": "2025-08-29",
        "close": 2.21,
        "direction_boundary": 2.020899,
        "core_momentum": 0.093573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124263
      },
      {
        "date": "2025-09-05",
        "close": 2.23,
        "direction_boundary": 2.060524,
        "core_momentum": 0.082249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124684
      },
      {
        "date": "2025-09-12",
        "close": 2.2,
        "direction_boundary": 2.080337,
        "core_momentum": 0.057521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12516
      },
      {
        "date": "2025-09-19",
        "close": 2.19,
        "direction_boundary": 2.080337,
        "core_momentum": 0.052714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118491
      },
      {
        "date": "2025-09-26",
        "close": 2.19,
        "direction_boundary": 2.189307,
        "core_momentum": 0.000317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118425
      },
      {
        "date": "2025-10-03",
        "close": 2.1,
        "direction_boundary": 2.278464,
        "core_momentum": -0.078326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13128
      },
      {
        "date": "2025-10-10",
        "close": 2.11,
        "direction_boundary": 2.327996,
        "core_momentum": -0.093641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127291
      },
      {
        "date": "2025-10-17",
        "close": 2.14,
        "direction_boundary": 2.337903,
        "core_momentum": -0.08465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120298
      },
      {
        "date": "2025-10-24",
        "close": 2.13,
        "direction_boundary": 2.347809,
        "core_momentum": -0.092771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113793
      },
      {
        "date": "2025-10-31",
        "close": 2.1,
        "direction_boundary": 2.268558,
        "core_momentum": -0.074302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113775
      },
      {
        "date": "2025-11-07",
        "close": 2.16,
        "direction_boundary": 2.347809,
        "core_momentum": -0.079993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120039
      },
      {
        "date": "2025-11-14",
        "close": 2.15,
        "direction_boundary": 2.228933,
        "core_momentum": -0.035413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120256
      },
      {
        "date": "2025-11-21",
        "close": 2.21,
        "direction_boundary": 2.179401,
        "core_momentum": 0.01404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124498
      },
      {
        "date": "2025-11-28",
        "close": 2.18,
        "direction_boundary": 2.228933,
        "core_momentum": -0.021954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125414
      },
      {
        "date": "2025-12-05",
        "close": 2.18,
        "direction_boundary": 2.20912,
        "core_momentum": -0.013182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12502
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "direction_boundary": 2.199214,
        "core_momentum": 0.000357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125315
      },
      {
        "date": "2025-12-19",
        "close": 2.18,
        "direction_boundary": 2.189307,
        "core_momentum": -0.004251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126375
      },
      {
        "date": "2025-12-26",
        "close": 2.29,
        "direction_boundary": 2.20912,
        "core_momentum": 0.036612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140424
      },
      {
        "date": "2026-01-02",
        "close": 2.26,
        "direction_boundary": 2.139775,
        "core_momentum": 0.056186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142298
      },
      {
        "date": "2026-01-09",
        "close": 2.21,
        "direction_boundary": 2.110056,
        "core_momentum": 0.047366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146123
      },
      {
        "date": "2026-01-16",
        "close": 2.16,
        "direction_boundary": 2.139775,
        "core_momentum": 0.009452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14991
      },
      {
        "date": "2026-01-23",
        "close": 2.17,
        "direction_boundary": 2.129869,
        "core_momentum": 0.018842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140663
      },
      {
        "date": "2026-01-30",
        "close": 2.2,
        "direction_boundary": 2.139775,
        "core_momentum": 0.028145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140743
      },
      {
        "date": "2026-02-06",
        "close": 2.05,
        "direction_boundary": 2.159588,
        "core_momentum": -0.050745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169232
      },
      {
        "date": "2026-02-13",
        "close": 2.03,
        "direction_boundary": 2.179401,
        "core_momentum": -0.068551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167765
      },
      {
        "date": "2026-02-27",
        "close": 2.01,
        "direction_boundary": 2.169494,
        "core_momentum": -0.073517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16608
      },
      {
        "date": "2026-03-06",
        "close": 2.04,
        "direction_boundary": 2.129869,
        "core_momentum": -0.042195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163726
      },
      {
        "date": "2026-03-13",
        "close": 2.06,
        "direction_boundary": 2.129869,
        "core_momentum": -0.032804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163839
      },
      {
        "date": "2026-03-20",
        "close": 2.03,
        "direction_boundary": 2.159588,
        "core_momentum": -0.060006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163991
      },
      {
        "date": "2026-03-27",
        "close": 2.02,
        "direction_boundary": 2.10015,
        "core_momentum": -0.038164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163998
      },
      {
        "date": "2026-04-03",
        "close": 1.98,
        "direction_boundary": 2.110056,
        "core_momentum": -0.061636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165578
      },
      {
        "date": "2026-04-10",
        "close": 1.97,
        "direction_boundary": 2.139775,
        "core_momentum": -0.079342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156247
      },
      {
        "date": "2026-04-17",
        "close": 1.98,
        "direction_boundary": 2.090243,
        "core_momentum": -0.052742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156276
      },
      {
        "date": "2026-04-24",
        "close": 1.98,
        "direction_boundary": 2.159588,
        "core_momentum": -0.083158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154499
      },
      {
        "date": "2026-05-01",
        "close": 1.97,
        "direction_boundary": 2.10015,
        "core_momentum": -0.061972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154509
      },
      {
        "date": "2026-05-08",
        "close": 1.94,
        "direction_boundary": 2.070431,
        "core_momentum": -0.062997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154685
      },
      {
        "date": "2026-05-15",
        "close": 1.93,
        "direction_boundary": 2.070431,
        "core_momentum": -0.067827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147992
      },
      {
        "date": "2026-05-22",
        "close": 1.94,
        "direction_boundary": 2.080337,
        "core_momentum": -0.067459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148575
      },
      {
        "date": "2026-05-29",
        "close": 1.79,
        "direction_boundary": 2.060524,
        "core_momentum": -0.131289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175801
      },
      {
        "date": "2026-06-05",
        "close": 1.85,
        "direction_boundary": 2.040712,
        "core_momentum": -0.093454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184531
      },
      {
        "date": "2026-06-12",
        "close": 1.86,
        "direction_boundary": 2.030805,
        "core_momentum": -0.084107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18505
      },
      {
        "date": "2026-06-19",
        "close": 1.82,
        "direction_boundary": 2.04,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184918
      },
      {
        "date": "2026-06-26",
        "close": 1.74,
        "direction_boundary": 2.05,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19216
      },
      {
        "date": "2026-07-03",
        "close": 1.81,
        "direction_boundary": 2.09,
        "core_momentum": -0.133971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186664
      },
      {
        "date": "2026-07-10",
        "close": 1.8,
        "direction_boundary": 2.1,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186626
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "direction_boundary": 2.12,
        "core_momentum": -0.15566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185626
      },
      {
        "date": "2026-07-24",
        "close": 1.86,
        "direction_boundary": 2.13,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195064
      },
      {
        "date": "2026-07-31",
        "close": 1.89,
        "direction_boundary": 2.21,
        "core_momentum": -0.144796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196904
      },
      {
        "date": "2026-08-07",
        "close": 1.87,
        "direction_boundary": 2.18,
        "core_momentum": -0.142202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195082
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.508705,
        "volume": 603900
      },
      {
        "date": "2023-08-04",
        "close": 2.499166,
        "volume": 698500
      },
      {
        "date": "2023-08-11",
        "close": 2.489628,
        "volume": 419559
      },
      {
        "date": "2023-08-18",
        "close": 2.461011,
        "volume": 68600
      },
      {
        "date": "2023-08-25",
        "close": 2.356085,
        "volume": 556800
      },
      {
        "date": "2023-09-01",
        "close": 2.337007,
        "volume": 325801
      },
      {
        "date": "2023-09-08",
        "close": 2.327468,
        "volume": 215352
      },
      {
        "date": "2023-09-15",
        "close": 2.327468,
        "volume": 195238
      },
      {
        "date": "2023-09-22",
        "close": 2.308391,
        "volume": 146693
      },
      {
        "date": "2023-09-29",
        "close": 2.289313,
        "volume": 88000
      },
      {
        "date": "2023-10-13",
        "close": 2.241619,
        "volume": 246034
      },
      {
        "date": "2023-10-20",
        "close": 2.108076,
        "volume": 459265
      },
      {
        "date": "2023-10-27",
        "close": 2.079459,
        "volume": 443198
      },
      {
        "date": "2023-11-03",
        "close": 1.974532,
        "volume": 268716
      },
      {
        "date": "2023-11-10",
        "close": 2.003149,
        "volume": 209900
      },
      {
        "date": "2023-11-17",
        "close": 2.022226,
        "volume": 164793
      },
      {
        "date": "2023-11-24",
        "close": 2.031765,
        "volume": 312300
      },
      {
        "date": "2023-12-01",
        "close": 2.003149,
        "volume": 130193
      },
      {
        "date": "2023-12-08",
        "close": 2.022226,
        "volume": 143165
      },
      {
        "date": "2023-12-15",
        "close": 1.99361,
        "volume": 229325
      },
      {
        "date": "2023-12-22",
        "close": 2.003149,
        "volume": 198500
      },
      {
        "date": "2023-12-29",
        "close": 2.041304,
        "volume": 154095
      },
      {
        "date": "2024-01-05",
        "close": 2.022226,
        "volume": 201226
      },
      {
        "date": "2024-01-12",
        "close": 1.974532,
        "volume": 212365
      },
      {
        "date": "2024-01-19",
        "close": 1.936377,
        "volume": 303430
      },
      {
        "date": "2024-01-26",
        "close": 2.041304,
        "volume": 939700
      },
      {
        "date": "2024-02-02",
        "close": 1.945916,
        "volume": 594434
      },
      {
        "date": "2024-02-09",
        "close": 1.945916,
        "volume": 206700
      },
      {
        "date": "2024-02-23",
        "close": 1.945916,
        "volume": 388800
      },
      {
        "date": "2024-03-01",
        "close": 2.031765,
        "volume": 903690
      },
      {
        "date": "2024-03-08",
        "close": 2.022226,
        "volume": 450400
      },
      {
        "date": "2024-03-15",
        "close": 2.041304,
        "volume": 378119
      },
      {
        "date": "2024-03-22",
        "close": 2.069921,
        "volume": 490314
      },
      {
        "date": "2024-03-29",
        "close": 2.060382,
        "volume": 106401
      },
      {
        "date": "2024-04-05",
        "close": 2.088998,
        "volume": 501386
      },
      {
        "date": "2024-04-12",
        "close": 2.136692,
        "volume": 777258
      },
      {
        "date": "2024-04-19",
        "close": 2.031765,
        "volume": 473500
      },
      {
        "date": "2024-04-26",
        "close": 2.079459,
        "volume": 541160
      },
      {
        "date": "2024-05-03",
        "close": 2.050843,
        "volume": 77373
      },
      {
        "date": "2024-05-10",
        "close": 2.098537,
        "volume": 397000
      },
      {
        "date": "2024-05-17",
        "close": 2.022226,
        "volume": 386495
      },
      {
        "date": "2024-05-24",
        "close": 2.079459,
        "volume": 558501
      },
      {
        "date": "2024-05-31",
        "close": 2.108076,
        "volume": 399405
      },
      {
        "date": "2024-06-07",
        "close": 2.003149,
        "volume": 566478
      },
      {
        "date": "2024-06-14",
        "close": 2.129869,
        "volume": 206842
      },
      {
        "date": "2024-06-21",
        "close": 2.090243,
        "volume": 163951
      },
      {
        "date": "2024-06-28",
        "close": 2.080337,
        "volume": 244600
      },
      {
        "date": "2024-07-05",
        "close": 2.10015,
        "volume": 331700
      },
      {
        "date": "2024-07-12",
        "close": 2.030805,
        "volume": 442600
      },
      {
        "date": "2024-07-19",
        "close": 2.030805,
        "volume": 238495
      },
      {
        "date": "2024-07-26",
        "close": 2.030805,
        "volume": 275748
      },
      {
        "date": "2024-08-02",
        "close": 2.040712,
        "volume": 198600
      },
      {
        "date": "2024-08-09",
        "close": 2.050618,
        "volume": 146700
      },
      {
        "date": "2024-08-16",
        "close": 2.060524,
        "volume": 152100
      },
      {
        "date": "2024-08-23",
        "close": 2.010993,
        "volume": 330038
      },
      {
        "date": "2024-08-30",
        "close": 2.020899,
        "volume": 278186
      },
      {
        "date": "2024-09-06",
        "close": 2.060524,
        "volume": 721087
      },
      {
        "date": "2024-09-13",
        "close": 2.080337,
        "volume": 221956
      },
      {
        "date": "2024-09-20",
        "close": 2.080337,
        "volume": 757093
      },
      {
        "date": "2024-09-27",
        "close": 2.189307,
        "volume": 1243943
      },
      {
        "date": "2024-10-04",
        "close": 2.278464,
        "volume": 641012
      },
      {
        "date": "2024-10-11",
        "close": 2.327996,
        "volume": 1735054
      },
      {
        "date": "2024-10-18",
        "close": 2.337903,
        "volume": 689205
      },
      {
        "date": "2024-10-25",
        "close": 2.347809,
        "volume": 902200
      },
      {
        "date": "2024-11-01",
        "close": 2.268558,
        "volume": 2382936
      },
      {
        "date": "2024-11-08",
        "close": 2.347809,
        "volume": 2038773
      },
      {
        "date": "2024-11-15",
        "close": 2.228933,
        "volume": 1539633
      },
      {
        "date": "2024-11-22",
        "close": 2.179401,
        "volume": 660198
      },
      {
        "date": "2024-11-29",
        "close": 2.228933,
        "volume": 658800
      },
      {
        "date": "2024-12-06",
        "close": 2.20912,
        "volume": 1557753
      },
      {
        "date": "2024-12-13",
        "close": 2.199214,
        "volume": 596682
      },
      {
        "date": "2024-12-20",
        "close": 2.189307,
        "volume": 372693
      },
      {
        "date": "2024-12-27",
        "close": 2.20912,
        "volume": 292569
      },
      {
        "date": "2025-01-03",
        "close": 2.139775,
        "volume": 261520
      },
      {
        "date": "2025-01-10",
        "close": 2.110056,
        "volume": 808208
      },
      {
        "date": "2025-01-17",
        "close": 2.139775,
        "volume": 391288
      },
      {
        "date": "2025-01-24",
        "close": 2.129869,
        "volume": 408855
      },
      {
        "date": "2025-01-31",
        "close": 2.139775,
        "volume": 80800
      },
      {
        "date": "2025-02-07",
        "close": 2.159588,
        "volume": 164866
      },
      {
        "date": "2025-02-14",
        "close": 2.179401,
        "volume": 375234
      },
      {
        "date": "2025-02-21",
        "close": 2.169494,
        "volume": 1101072
      },
      {
        "date": "2025-02-28",
        "close": 2.129869,
        "volume": 256200
      },
      {
        "date": "2025-03-07",
        "close": 2.129869,
        "volume": 269889
      },
      {
        "date": "2025-03-14",
        "close": 2.159588,
        "volume": 867282
      },
      {
        "date": "2025-03-21",
        "close": 2.10015,
        "volume": 365646
      },
      {
        "date": "2025-03-28",
        "close": 2.110056,
        "volume": 141379
      },
      {
        "date": "2025-04-04",
        "close": 2.139775,
        "volume": 141942
      },
      {
        "date": "2025-04-11",
        "close": 2.090243,
        "volume": 924914
      },
      {
        "date": "2025-04-18",
        "close": 2.159588,
        "volume": 1287045
      },
      {
        "date": "2025-04-25",
        "close": 2.10015,
        "volume": 200921
      },
      {
        "date": "2025-05-02",
        "close": 2.070431,
        "volume": 142365
      },
      {
        "date": "2025-05-09",
        "close": 2.070431,
        "volume": 166821
      },
      {
        "date": "2025-05-16",
        "close": 2.080337,
        "volume": 242768
      },
      {
        "date": "2025-05-23",
        "close": 2.060524,
        "volume": 140755
      },
      {
        "date": "2025-05-30",
        "close": 2.040712,
        "volume": 508900
      },
      {
        "date": "2025-06-06",
        "close": 2.030805,
        "volume": 213665
      },
      {
        "date": "2025-06-13",
        "close": 2.04,
        "volume": 336094
      },
      {
        "date": "2025-06-20",
        "close": 2.05,
        "volume": 296361
      },
      {
        "date": "2025-06-27",
        "close": 2.09,
        "volume": 401937
      },
      {
        "date": "2025-07-04",
        "close": 2.1,
        "volume": 326001
      },
      {
        "date": "2025-07-11",
        "close": 2.12,
        "volume": 892984
      },
      {
        "date": "2025-07-18",
        "close": 2.13,
        "volume": 1027840
      },
      {
        "date": "2025-07-25",
        "close": 2.21,
        "volume": 3897643
      },
      {
        "date": "2025-08-01",
        "close": 2.18,
        "volume": 1624688
      },
      {
        "date": "2025-08-08",
        "close": 2.22,
        "volume": 1330940
      },
      {
        "date": "2025-08-15",
        "close": 2.25,
        "volume": 1604880
      },
      {
        "date": "2025-08-22",
        "close": 2.28,
        "volume": 1416088
      },
      {
        "date": "2025-08-29",
        "close": 2.21,
        "volume": 1805379
      },
      {
        "date": "2025-09-05",
        "close": 2.23,
        "volume": 787232
      },
      {
        "date": "2025-09-12",
        "close": 2.2,
        "volume": 725226
      },
      {
        "date": "2025-09-19",
        "close": 2.19,
        "volume": 441226
      },
      {
        "date": "2025-09-26",
        "close": 2.19,
        "volume": 355308
      },
      {
        "date": "2025-10-03",
        "close": 2.1,
        "volume": 642509
      },
      {
        "date": "2025-10-10",
        "close": 2.11,
        "volume": 276273
      },
      {
        "date": "2025-10-17",
        "close": 2.14,
        "volume": 603808
      },
      {
        "date": "2025-10-24",
        "close": 2.13,
        "volume": 460300
      },
      {
        "date": "2025-10-31",
        "close": 2.1,
        "volume": 716656
      },
      {
        "date": "2025-11-07",
        "close": 2.16,
        "volume": 1392147
      },
      {
        "date": "2025-11-14",
        "close": 2.15,
        "volume": 521711
      },
      {
        "date": "2025-11-21",
        "close": 2.21,
        "volume": 2081711
      },
      {
        "date": "2025-11-28",
        "close": 2.18,
        "volume": 2557734
      },
      {
        "date": "2025-12-05",
        "close": 2.18,
        "volume": 456361
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "volume": 1027544
      },
      {
        "date": "2025-12-19",
        "close": 2.18,
        "volume": 995537
      },
      {
        "date": "2025-12-26",
        "close": 2.29,
        "volume": 2146590
      },
      {
        "date": "2026-01-02",
        "close": 2.26,
        "volume": 534400
      },
      {
        "date": "2026-01-09",
        "close": 2.21,
        "volume": 856533
      },
      {
        "date": "2026-01-16",
        "close": 2.16,
        "volume": 1007829
      },
      {
        "date": "2026-01-23",
        "close": 2.17,
        "volume": 542854
      },
      {
        "date": "2026-01-30",
        "close": 2.2,
        "volume": 815369
      },
      {
        "date": "2026-02-06",
        "close": 2.05,
        "volume": 873209
      },
      {
        "date": "2026-02-13",
        "close": 2.03,
        "volume": 443652
      },
      {
        "date": "2026-02-27",
        "close": 2.01,
        "volume": 936193
      },
      {
        "date": "2026-03-06",
        "close": 2.04,
        "volume": 1391173
      },
      {
        "date": "2026-03-13",
        "close": 2.06,
        "volume": 805905
      },
      {
        "date": "2026-03-20",
        "close": 2.03,
        "volume": 1085382
      },
      {
        "date": "2026-03-27",
        "close": 2.02,
        "volume": 531239
      },
      {
        "date": "2026-04-03",
        "close": 1.98,
        "volume": 754057
      },
      {
        "date": "2026-04-10",
        "close": 1.97,
        "volume": 503800
      },
      {
        "date": "2026-04-17",
        "close": 1.98,
        "volume": 444030
      },
      {
        "date": "2026-04-24",
        "close": 1.98,
        "volume": 247230
      },
      {
        "date": "2026-05-01",
        "close": 1.97,
        "volume": 488728
      },
      {
        "date": "2026-05-08",
        "close": 1.94,
        "volume": 365760
      },
      {
        "date": "2026-05-15",
        "close": 1.93,
        "volume": 677664
      },
      {
        "date": "2026-05-22",
        "close": 1.94,
        "volume": 224101
      },
      {
        "date": "2026-05-29",
        "close": 1.79,
        "volume": 882166
      },
      {
        "date": "2026-06-05",
        "close": 1.85,
        "volume": 75200
      },
      {
        "date": "2026-06-12",
        "close": 1.86,
        "volume": 93240
      },
      {
        "date": "2026-06-19",
        "close": 1.82,
        "volume": 265918
      },
      {
        "date": "2026-06-26",
        "close": 1.74,
        "volume": 236800
      },
      {
        "date": "2026-07-03",
        "close": 1.81,
        "volume": 25400
      },
      {
        "date": "2026-07-10",
        "close": 1.8,
        "volume": 310895
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "volume": 299829
      },
      {
        "date": "2026-07-24",
        "close": 1.86,
        "volume": 658500
      },
      {
        "date": "2026-07-31",
        "close": 1.89,
        "volume": 329906
      },
      {
        "date": "2026-08-07",
        "close": 1.87,
        "volume": 444704
      }
    ],
    "sharemaestro_context": {
      "trend": 1.958333,
      "fair_value": 2.103049,
      "market_activity": -76.812953,
      "market_dynamics": 0.164263,
      "relative_strength": -12.545531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.001916,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.8235,
        "conditional_difference": 0.007706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.003497,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6154,
        "conditional_difference": 0.022085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.012415,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.045748,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.005251,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.047445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.004902
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.033019
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.02381
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.039301
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.087805
      }
    ]
  }
}