{
  "ticker": {
    "uuid": "eeda559c-82c7-4715-9382-18b90b1c1c50",
    "symbol": "4115",
    "name": "Sunder Biomedical Tech. Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 7.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.2,
    "boundary_margin": -0.16413,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.630093,
    "volatility_stability": 0.8066,
    "risk_context": 0.1587,
    "current_regime": {
      "move": -0.085612,
      "interruption": 0.087483,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.815,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 15.8,
        "direction_boundary": 27.125502,
        "core_momentum": -0.417522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130266
      },
      {
        "date": "2023-09-15",
        "close": 15.75,
        "direction_boundary": 23.587391,
        "core_momentum": -0.33227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129591
      },
      {
        "date": "2023-09-22",
        "close": 15.65,
        "direction_boundary": 22.064041,
        "core_momentum": -0.290701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129612
      },
      {
        "date": "2023-09-29",
        "close": 15.55,
        "direction_boundary": 19.65616,
        "core_momentum": -0.208899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12945
      },
      {
        "date": "2023-10-06",
        "close": 15.1,
        "direction_boundary": 18.476789,
        "core_momentum": -0.182758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132474
      },
      {
        "date": "2023-10-13",
        "close": 15.2,
        "direction_boundary": 18.132809,
        "core_momentum": -0.16174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134093
      },
      {
        "date": "2023-10-20",
        "close": 14.95,
        "direction_boundary": 16.707735,
        "core_momentum": -0.105205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133791
      },
      {
        "date": "2023-10-27",
        "close": 15.0,
        "direction_boundary": 17.739683,
        "core_momentum": -0.154438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129574
      },
      {
        "date": "2023-11-03",
        "close": 15.05,
        "direction_boundary": 17.739683,
        "core_momentum": -0.15162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128083
      },
      {
        "date": "2023-11-10",
        "close": 14.5,
        "direction_boundary": 17.936245,
        "core_momentum": -0.191581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135043
      },
      {
        "date": "2023-11-17",
        "close": 14.6,
        "direction_boundary": 17.739683,
        "core_momentum": -0.176986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136263
      },
      {
        "date": "2023-11-24",
        "close": 14.6,
        "direction_boundary": 16.756876,
        "core_momentum": -0.128716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133442
      },
      {
        "date": "2023-12-01",
        "close": 15.1,
        "direction_boundary": 16.462034,
        "core_momentum": -0.082738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14409
      },
      {
        "date": "2023-12-08",
        "close": 15.15,
        "direction_boundary": 16.462034,
        "core_momentum": -0.079701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143771
      },
      {
        "date": "2023-12-15",
        "close": 15.2,
        "direction_boundary": 17.05172,
        "core_momentum": -0.108594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142596
      },
      {
        "date": "2023-12-22",
        "close": 15.05,
        "direction_boundary": 17.592262,
        "core_momentum": -0.14451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141544
      },
      {
        "date": "2023-12-29",
        "close": 15.1,
        "direction_boundary": 17.100859,
        "core_momentum": -0.117003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141597
      },
      {
        "date": "2024-01-05",
        "close": 14.45,
        "direction_boundary": 17.493982,
        "core_momentum": -0.174002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150571
      },
      {
        "date": "2024-01-12",
        "close": 15.05,
        "direction_boundary": 18.231087,
        "core_momentum": -0.174487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164257
      },
      {
        "date": "2024-01-19",
        "close": 15.05,
        "direction_boundary": 18.231087,
        "core_momentum": -0.174487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162403
      },
      {
        "date": "2024-01-26",
        "close": 14.45,
        "direction_boundary": 18.231087,
        "core_momentum": -0.207398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156457
      },
      {
        "date": "2024-02-02",
        "close": 14.35,
        "direction_boundary": 18.181948,
        "core_momentum": -0.210756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144314
      },
      {
        "date": "2024-02-09",
        "close": 14.35,
        "direction_boundary": 18.083666,
        "core_momentum": -0.206466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143451
      },
      {
        "date": "2024-02-16",
        "close": 14.95,
        "direction_boundary": 19.901861,
        "core_momentum": -0.248814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153217
      },
      {
        "date": "2024-02-23",
        "close": 15.0,
        "direction_boundary": 18.722492,
        "core_momentum": -0.198825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150783
      },
      {
        "date": "2024-03-01",
        "close": 15.0,
        "direction_boundary": 19.65616,
        "core_momentum": -0.23688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150352
      },
      {
        "date": "2024-03-08",
        "close": 13.5,
        "direction_boundary": 19.410458,
        "core_momentum": -0.304499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205551
      },
      {
        "date": "2024-03-15",
        "close": 13.3,
        "direction_boundary": 19.459597,
        "core_momentum": -0.316533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205868
      },
      {
        "date": "2024-03-22",
        "close": 11.5,
        "direction_boundary": 19.312178,
        "core_momentum": -0.404521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281937
      },
      {
        "date": "2024-03-29",
        "close": 11.8,
        "direction_boundary": 19.066475,
        "core_momentum": -0.381113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286667
      },
      {
        "date": "2024-04-05",
        "close": 11.95,
        "direction_boundary": 18.771633,
        "core_momentum": -0.363401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287088
      },
      {
        "date": "2024-04-12",
        "close": 12.35,
        "direction_boundary": 18.624212,
        "core_momentum": -0.336885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292224
      },
      {
        "date": "2024-04-19",
        "close": 12.5,
        "direction_boundary": 18.28023,
        "core_momentum": -0.316201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293238
      },
      {
        "date": "2024-04-26",
        "close": 13.25,
        "direction_boundary": 17.690544,
        "core_momentum": -0.251012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306655
      },
      {
        "date": "2024-05-03",
        "close": 13.35,
        "direction_boundary": 17.297421,
        "core_momentum": -0.228209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306931
      },
      {
        "date": "2024-05-10",
        "close": 12.85,
        "direction_boundary": 17.05172,
        "core_momentum": -0.24641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307134
      },
      {
        "date": "2024-05-17",
        "close": 12.2,
        "direction_boundary": 16.953438,
        "core_momentum": -0.280382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313477
      },
      {
        "date": "2024-05-24",
        "close": 12.8,
        "direction_boundary": 17.199141,
        "core_momentum": -0.255777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322531
      },
      {
        "date": "2024-05-31",
        "close": 12.5,
        "direction_boundary": 17.24828,
        "core_momentum": -0.27529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318541
      },
      {
        "date": "2024-06-07",
        "close": 12.15,
        "direction_boundary": 17.346561,
        "core_momentum": -0.299573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319469
      },
      {
        "date": "2024-06-14",
        "close": 11.9,
        "direction_boundary": 17.002577,
        "core_momentum": -0.300106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319439
      },
      {
        "date": "2024-06-21",
        "close": 12.3,
        "direction_boundary": 17.15,
        "core_momentum": -0.282799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324818
      },
      {
        "date": "2024-06-28",
        "close": 11.95,
        "direction_boundary": 17.199141,
        "core_momentum": -0.305198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325688
      },
      {
        "date": "2024-07-05",
        "close": 12.3,
        "direction_boundary": 17.297421,
        "core_momentum": -0.288911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325702
      },
      {
        "date": "2024-07-12",
        "close": 12.0,
        "direction_boundary": 17.297421,
        "core_momentum": -0.306255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31944
      },
      {
        "date": "2024-07-19",
        "close": 12.55,
        "direction_boundary": 16.904299,
        "core_momentum": -0.257585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327819
      },
      {
        "date": "2024-07-26",
        "close": 12.45,
        "direction_boundary": 17.6,
        "core_momentum": -0.292614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324213
      },
      {
        "date": "2024-08-02",
        "close": 12.2,
        "direction_boundary": 16.75,
        "core_momentum": -0.271642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324841
      },
      {
        "date": "2024-08-09",
        "close": 12.0,
        "direction_boundary": 16.450001,
        "core_momentum": -0.270517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325014
      },
      {
        "date": "2024-08-16",
        "close": 12.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31784
      },
      {
        "date": "2024-08-23",
        "close": 11.9,
        "direction_boundary": 15.65,
        "core_momentum": -0.239617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317386
      },
      {
        "date": "2024-08-30",
        "close": 11.95,
        "direction_boundary": 15.5,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317674
      },
      {
        "date": "2024-09-06",
        "close": 11.7,
        "direction_boundary": 15.8,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286372
      },
      {
        "date": "2024-09-13",
        "close": 11.25,
        "direction_boundary": 15.75,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28993
      },
      {
        "date": "2024-09-20",
        "close": 11.4,
        "direction_boundary": 15.65,
        "core_momentum": -0.271565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210399
      },
      {
        "date": "2024-09-27",
        "close": 11.1,
        "direction_boundary": 15.55,
        "core_momentum": -0.286174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209957
      },
      {
        "date": "2024-10-04",
        "close": 10.8,
        "direction_boundary": 15.1,
        "core_momentum": -0.284768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211576
      },
      {
        "date": "2024-10-11",
        "close": 10.45,
        "direction_boundary": 15.2,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208345
      },
      {
        "date": "2024-10-18",
        "close": 11.45,
        "direction_boundary": 14.95,
        "core_momentum": -0.234114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247738
      },
      {
        "date": "2024-10-25",
        "close": 11.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236065
      },
      {
        "date": "2024-11-01",
        "close": 11.25,
        "direction_boundary": 15.05,
        "core_momentum": -0.252492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23882
      },
      {
        "date": "2024-11-08",
        "close": 10.6,
        "direction_boundary": 14.5,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246186
      },
      {
        "date": "2024-11-15",
        "close": 10.2,
        "direction_boundary": 14.6,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241996
      },
      {
        "date": "2024-11-22",
        "close": 10.2,
        "direction_boundary": 14.6,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229025
      },
      {
        "date": "2024-11-29",
        "close": 10.3,
        "direction_boundary": 15.1,
        "core_momentum": -0.317881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229349
      },
      {
        "date": "2024-12-06",
        "close": 11.65,
        "direction_boundary": 15.15,
        "core_momentum": -0.231023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289953
      },
      {
        "date": "2024-12-13",
        "close": 10.85,
        "direction_boundary": 15.2,
        "core_momentum": -0.286184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304647
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "direction_boundary": 15.05,
        "core_momentum": -0.335548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318267
      },
      {
        "date": "2024-12-27",
        "close": 10.4,
        "direction_boundary": 15.1,
        "core_momentum": -0.311258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323289
      },
      {
        "date": "2025-01-03",
        "close": 10.3,
        "direction_boundary": 14.45,
        "core_momentum": -0.287197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319528
      },
      {
        "date": "2025-01-10",
        "close": 10.05,
        "direction_boundary": 15.05,
        "core_momentum": -0.332226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319514
      },
      {
        "date": "2025-01-17",
        "close": 9.9,
        "direction_boundary": 15.05,
        "core_momentum": -0.342193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310832
      },
      {
        "date": "2025-01-24",
        "close": 10.15,
        "direction_boundary": 14.45,
        "core_momentum": -0.297578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314406
      },
      {
        "date": "2025-02-07",
        "close": 9.81,
        "direction_boundary": 14.35,
        "core_momentum": -0.316376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316073
      },
      {
        "date": "2025-02-14",
        "close": 10.0,
        "direction_boundary": 14.35,
        "core_momentum": -0.303136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318106
      },
      {
        "date": "2025-02-21",
        "close": 9.98,
        "direction_boundary": 14.95,
        "core_momentum": -0.332441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31803
      },
      {
        "date": "2025-02-28",
        "close": 9.99,
        "direction_boundary": 15.0,
        "core_momentum": -0.334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31822
      },
      {
        "date": "2025-03-07",
        "close": 10.05,
        "direction_boundary": 15.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318353
      },
      {
        "date": "2025-03-14",
        "close": 10.0,
        "direction_boundary": 13.5,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31767
      },
      {
        "date": "2025-03-21",
        "close": 9.85,
        "direction_boundary": 13.3,
        "core_momentum": -0.259398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314376
      },
      {
        "date": "2025-03-28",
        "close": 9.95,
        "direction_boundary": 11.5,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314039
      },
      {
        "date": "2025-04-04",
        "close": 10.25,
        "direction_boundary": 11.8,
        "core_momentum": -0.131356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316067
      },
      {
        "date": "2025-04-11",
        "close": 8.8,
        "direction_boundary": 11.95,
        "core_momentum": -0.263598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377077
      },
      {
        "date": "2025-04-18",
        "close": 9.0,
        "direction_boundary": 12.35,
        "core_momentum": -0.271255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37754
      },
      {
        "date": "2025-04-25",
        "close": 9.0,
        "direction_boundary": 12.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350842
      },
      {
        "date": "2025-05-02",
        "close": 9.0,
        "direction_boundary": 13.25,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348191
      },
      {
        "date": "2025-05-09",
        "close": 9.0,
        "direction_boundary": 13.35,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345679
      },
      {
        "date": "2025-05-16",
        "close": 8.95,
        "direction_boundary": 12.85,
        "core_momentum": -0.303502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337787
      },
      {
        "date": "2025-05-23",
        "close": 9.0,
        "direction_boundary": 12.2,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334963
      },
      {
        "date": "2025-05-30",
        "close": 8.96,
        "direction_boundary": 12.8,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334892
      },
      {
        "date": "2025-06-06",
        "close": 9.1,
        "direction_boundary": 12.5,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335492
      },
      {
        "date": "2025-06-13",
        "close": 8.95,
        "direction_boundary": 12.15,
        "core_momentum": -0.263374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280362
      },
      {
        "date": "2025-06-20",
        "close": 8.66,
        "direction_boundary": 11.9,
        "core_momentum": -0.272269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268492
      },
      {
        "date": "2025-06-27",
        "close": 8.98,
        "direction_boundary": 12.3,
        "core_momentum": -0.269919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253831
      },
      {
        "date": "2025-07-04",
        "close": 9.12,
        "direction_boundary": 11.95,
        "core_momentum": -0.23682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247782
      },
      {
        "date": "2025-07-11",
        "close": 9.05,
        "direction_boundary": 12.3,
        "core_momentum": -0.264228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247724
      },
      {
        "date": "2025-07-18",
        "close": 9.45,
        "direction_boundary": 12.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254748
      },
      {
        "date": "2025-07-25",
        "close": 9.3,
        "direction_boundary": 12.55,
        "core_momentum": -0.258964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254848
      },
      {
        "date": "2025-08-01",
        "close": 9.31,
        "direction_boundary": 12.45,
        "core_momentum": -0.252209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251858
      },
      {
        "date": "2025-08-08",
        "close": 9.2,
        "direction_boundary": 12.2,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248294
      },
      {
        "date": "2025-08-15",
        "close": 9.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247676
      },
      {
        "date": "2025-08-22",
        "close": 9.17,
        "direction_boundary": 12.0,
        "core_momentum": -0.235833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249677
      },
      {
        "date": "2025-08-29",
        "close": 9.2,
        "direction_boundary": 11.9,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249774
      },
      {
        "date": "2025-09-05",
        "close": 9.2,
        "direction_boundary": 11.95,
        "core_momentum": -0.230126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249473
      },
      {
        "date": "2025-09-12",
        "close": 8.73,
        "direction_boundary": 11.7,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258589
      },
      {
        "date": "2025-09-19",
        "close": 8.33,
        "direction_boundary": 11.25,
        "core_momentum": -0.259556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264705
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "direction_boundary": 11.4,
        "core_momentum": -0.282456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264073
      },
      {
        "date": "2025-10-03",
        "close": 8.1,
        "direction_boundary": 11.1,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258556
      },
      {
        "date": "2025-10-10",
        "close": 8.1,
        "direction_boundary": 10.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155105
      },
      {
        "date": "2025-10-17",
        "close": 7.85,
        "direction_boundary": 10.45,
        "core_momentum": -0.248804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155255
      },
      {
        "date": "2025-10-24",
        "close": 8.05,
        "direction_boundary": 11.45,
        "core_momentum": -0.296943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160781
      },
      {
        "date": "2025-10-31",
        "close": 8.45,
        "direction_boundary": 11.0,
        "core_momentum": -0.231818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17665
      },
      {
        "date": "2025-11-07",
        "close": 8.3,
        "direction_boundary": 11.25,
        "core_momentum": -0.262222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1779
      },
      {
        "date": "2025-11-14",
        "close": 8.2,
        "direction_boundary": 10.6,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178312
      },
      {
        "date": "2025-11-21",
        "close": 8.27,
        "direction_boundary": 10.2,
        "core_momentum": -0.189216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178652
      },
      {
        "date": "2025-11-28",
        "close": 8.26,
        "direction_boundary": 10.2,
        "core_momentum": -0.190196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178665
      },
      {
        "date": "2025-12-05",
        "close": 8.21,
        "direction_boundary": 10.3,
        "core_momentum": -0.202913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176659
      },
      {
        "date": "2025-12-12",
        "close": 8.62,
        "direction_boundary": 11.65,
        "core_momentum": -0.260086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190031
      },
      {
        "date": "2025-12-19",
        "close": 8.49,
        "direction_boundary": 10.85,
        "core_momentum": -0.217512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185693
      },
      {
        "date": "2025-12-26",
        "close": 8.55,
        "direction_boundary": 10.0,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178306
      },
      {
        "date": "2026-01-02",
        "close": 8.4,
        "direction_boundary": 10.4,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17778
      },
      {
        "date": "2026-01-09",
        "close": 8.4,
        "direction_boundary": 10.3,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177708
      },
      {
        "date": "2026-01-16",
        "close": 8.4,
        "direction_boundary": 10.05,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164921
      },
      {
        "date": "2026-01-23",
        "close": 8.42,
        "direction_boundary": 9.9,
        "core_momentum": -0.149495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164333
      },
      {
        "date": "2026-01-30",
        "close": 8.4,
        "direction_boundary": 10.15,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164197
      },
      {
        "date": "2026-02-06",
        "close": 8.24,
        "direction_boundary": 9.81,
        "core_momentum": -0.160041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165219
      },
      {
        "date": "2026-02-13",
        "close": 7.85,
        "direction_boundary": 10.0,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174728
      },
      {
        "date": "2026-02-27",
        "close": 7.88,
        "direction_boundary": 9.98,
        "core_momentum": -0.210421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171837
      },
      {
        "date": "2026-03-06",
        "close": 7.15,
        "direction_boundary": 9.99,
        "core_momentum": -0.284284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21281
      },
      {
        "date": "2026-03-13",
        "close": 7.1,
        "direction_boundary": 10.05,
        "core_momentum": -0.293532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212393
      },
      {
        "date": "2026-03-20",
        "close": 7.14,
        "direction_boundary": 10.0,
        "core_momentum": -0.286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204278
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "direction_boundary": 9.85,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19722
      },
      {
        "date": "2026-04-03",
        "close": 7.2,
        "direction_boundary": 9.95,
        "core_momentum": -0.276382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202231
      },
      {
        "date": "2026-04-10",
        "close": 7.62,
        "direction_boundary": 10.25,
        "core_momentum": -0.256585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219314
      },
      {
        "date": "2026-04-17",
        "close": 10.45,
        "direction_boundary": 8.8,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492834
      },
      {
        "date": "2026-04-24",
        "close": 9.23,
        "direction_boundary": 9.0,
        "core_momentum": 0.025556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524135
      },
      {
        "date": "2026-05-01",
        "close": 9.34,
        "direction_boundary": 9.0,
        "core_momentum": 0.037778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523498
      },
      {
        "date": "2026-05-08",
        "close": 10.45,
        "direction_boundary": 9.0,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541106
      },
      {
        "date": "2026-05-15",
        "close": 9.15,
        "direction_boundary": 9.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574623
      },
      {
        "date": "2026-05-22",
        "close": 8.41,
        "direction_boundary": 8.95,
        "core_momentum": -0.060335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587199
      },
      {
        "date": "2026-05-29",
        "close": 7.43,
        "direction_boundary": 9.0,
        "core_momentum": -0.174444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611985
      },
      {
        "date": "2026-06-05",
        "close": 8.08,
        "direction_boundary": 8.96,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624047
      },
      {
        "date": "2026-06-12",
        "close": 7.73,
        "direction_boundary": 9.1,
        "core_momentum": -0.150549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62693
      },
      {
        "date": "2026-06-19",
        "close": 7.7,
        "direction_boundary": 8.95,
        "core_momentum": -0.139665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622592
      },
      {
        "date": "2026-06-26",
        "close": 7.79,
        "direction_boundary": 8.66,
        "core_momentum": -0.100462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622768
      },
      {
        "date": "2026-07-03",
        "close": 7.88,
        "direction_boundary": 8.98,
        "core_momentum": -0.122494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622946
      },
      {
        "date": "2026-07-10",
        "close": 7.83,
        "direction_boundary": 9.12,
        "core_momentum": -0.141447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622614
      },
      {
        "date": "2026-07-17",
        "close": 7.5,
        "direction_boundary": 9.05,
        "core_momentum": -0.171271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625099
      },
      {
        "date": "2026-07-24",
        "close": 7.5,
        "direction_boundary": 9.45,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625099
      },
      {
        "date": "2026-07-31",
        "close": 7.78,
        "direction_boundary": 9.3,
        "core_momentum": -0.163441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62764
      },
      {
        "date": "2026-08-07",
        "close": 7.97,
        "direction_boundary": 9.31,
        "core_momentum": -0.143931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628771
      },
      {
        "date": "2026-08-14",
        "close": 7.69,
        "direction_boundary": 9.2,
        "core_momentum": -0.16413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.450001,
        "volume": 116150
      },
      {
        "date": "2023-08-18",
        "close": 16.0,
        "volume": 48350
      },
      {
        "date": "2023-08-25",
        "close": 15.65,
        "volume": 25601
      },
      {
        "date": "2023-09-01",
        "close": 15.5,
        "volume": 30221
      },
      {
        "date": "2023-09-08",
        "close": 15.8,
        "volume": 14116
      },
      {
        "date": "2023-09-15",
        "close": 15.75,
        "volume": 39100
      },
      {
        "date": "2023-09-22",
        "close": 15.65,
        "volume": 12005
      },
      {
        "date": "2023-09-29",
        "close": 15.55,
        "volume": 50827
      },
      {
        "date": "2023-10-06",
        "close": 15.1,
        "volume": 91689
      },
      {
        "date": "2023-10-13",
        "close": 15.2,
        "volume": 8600
      },
      {
        "date": "2023-10-20",
        "close": 14.95,
        "volume": 46346
      },
      {
        "date": "2023-10-27",
        "close": 15.0,
        "volume": 37159
      },
      {
        "date": "2023-11-03",
        "close": 15.05,
        "volume": 30100
      },
      {
        "date": "2023-11-10",
        "close": 14.5,
        "volume": 15314
      },
      {
        "date": "2023-11-17",
        "close": 14.6,
        "volume": 32100
      },
      {
        "date": "2023-11-24",
        "close": 14.6,
        "volume": 103096
      },
      {
        "date": "2023-12-01",
        "close": 15.1,
        "volume": 75970
      },
      {
        "date": "2023-12-08",
        "close": 15.15,
        "volume": 68777
      },
      {
        "date": "2023-12-15",
        "close": 15.2,
        "volume": 25603
      },
      {
        "date": "2023-12-22",
        "close": 15.05,
        "volume": 52974
      },
      {
        "date": "2023-12-29",
        "close": 15.1,
        "volume": 45303
      },
      {
        "date": "2024-01-05",
        "close": 14.45,
        "volume": 15100
      },
      {
        "date": "2024-01-12",
        "close": 15.05,
        "volume": 16678
      },
      {
        "date": "2024-01-19",
        "close": 15.05,
        "volume": 125
      },
      {
        "date": "2024-01-26",
        "close": 14.45,
        "volume": 47920
      },
      {
        "date": "2024-02-02",
        "close": 14.35,
        "volume": 35137
      },
      {
        "date": "2024-02-09",
        "close": 14.35,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 14.95,
        "volume": 208692
      },
      {
        "date": "2024-02-23",
        "close": 15.0,
        "volume": 42244
      },
      {
        "date": "2024-03-01",
        "close": 15.0,
        "volume": 151107
      },
      {
        "date": "2024-03-08",
        "close": 13.5,
        "volume": 193970
      },
      {
        "date": "2024-03-15",
        "close": 13.3,
        "volume": 141466
      },
      {
        "date": "2024-03-22",
        "close": 11.5,
        "volume": 429027
      },
      {
        "date": "2024-03-29",
        "close": 11.8,
        "volume": 155538
      },
      {
        "date": "2024-04-05",
        "close": 11.95,
        "volume": 165301
      },
      {
        "date": "2024-04-12",
        "close": 12.35,
        "volume": 118959
      },
      {
        "date": "2024-04-19",
        "close": 12.5,
        "volume": 407145
      },
      {
        "date": "2024-04-26",
        "close": 13.25,
        "volume": 219510
      },
      {
        "date": "2024-05-03",
        "close": 13.35,
        "volume": 5128
      },
      {
        "date": "2024-05-10",
        "close": 12.85,
        "volume": 45071
      },
      {
        "date": "2024-05-17",
        "close": 12.2,
        "volume": 73972
      },
      {
        "date": "2024-05-24",
        "close": 12.8,
        "volume": 149465
      },
      {
        "date": "2024-05-31",
        "close": 12.5,
        "volume": 32647
      },
      {
        "date": "2024-06-07",
        "close": 12.15,
        "volume": 57068
      },
      {
        "date": "2024-06-14",
        "close": 11.9,
        "volume": 39498
      },
      {
        "date": "2024-06-21",
        "close": 12.3,
        "volume": 44205
      },
      {
        "date": "2024-06-28",
        "close": 11.95,
        "volume": 80009
      },
      {
        "date": "2024-07-05",
        "close": 12.3,
        "volume": 53255
      },
      {
        "date": "2024-07-12",
        "close": 12.0,
        "volume": 116002
      },
      {
        "date": "2024-07-19",
        "close": 12.55,
        "volume": 553482
      },
      {
        "date": "2024-07-26",
        "close": 12.45,
        "volume": 110102
      },
      {
        "date": "2024-08-02",
        "close": 12.2,
        "volume": 109050
      },
      {
        "date": "2024-08-09",
        "close": 12.0,
        "volume": 194754
      },
      {
        "date": "2024-08-16",
        "close": 12.0,
        "volume": 109600
      },
      {
        "date": "2024-08-23",
        "close": 11.9,
        "volume": 124004
      },
      {
        "date": "2024-08-30",
        "close": 11.95,
        "volume": 67496
      },
      {
        "date": "2024-09-06",
        "close": 11.7,
        "volume": 230700
      },
      {
        "date": "2024-09-13",
        "close": 11.25,
        "volume": 72052
      },
      {
        "date": "2024-09-20",
        "close": 11.4,
        "volume": 14000
      },
      {
        "date": "2024-09-27",
        "close": 11.1,
        "volume": 99900
      },
      {
        "date": "2024-10-04",
        "close": 10.8,
        "volume": 150311
      },
      {
        "date": "2024-10-11",
        "close": 10.45,
        "volume": 55701
      },
      {
        "date": "2024-10-18",
        "close": 11.45,
        "volume": 154450
      },
      {
        "date": "2024-10-25",
        "close": 11.0,
        "volume": 109151
      },
      {
        "date": "2024-11-01",
        "close": 11.25,
        "volume": 7516
      },
      {
        "date": "2024-11-08",
        "close": 10.6,
        "volume": 147402
      },
      {
        "date": "2024-11-15",
        "close": 10.2,
        "volume": 89173
      },
      {
        "date": "2024-11-22",
        "close": 10.2,
        "volume": 54700
      },
      {
        "date": "2024-11-29",
        "close": 10.3,
        "volume": 35722
      },
      {
        "date": "2024-12-06",
        "close": 11.65,
        "volume": 265880
      },
      {
        "date": "2024-12-13",
        "close": 10.85,
        "volume": 239339
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "volume": 135582
      },
      {
        "date": "2024-12-27",
        "close": 10.4,
        "volume": 49389
      },
      {
        "date": "2025-01-03",
        "close": 10.3,
        "volume": 33133
      },
      {
        "date": "2025-01-10",
        "close": 10.05,
        "volume": 254410
      },
      {
        "date": "2025-01-17",
        "close": 9.9,
        "volume": 82000
      },
      {
        "date": "2025-01-24",
        "close": 10.15,
        "volume": 32910
      },
      {
        "date": "2025-02-07",
        "close": 9.81,
        "volume": 149310
      },
      {
        "date": "2025-02-14",
        "close": 10.0,
        "volume": 385130
      },
      {
        "date": "2025-02-21",
        "close": 9.98,
        "volume": 94216
      },
      {
        "date": "2025-02-28",
        "close": 9.99,
        "volume": 86446
      },
      {
        "date": "2025-03-07",
        "close": 10.05,
        "volume": 133726
      },
      {
        "date": "2025-03-14",
        "close": 10.0,
        "volume": 30332
      },
      {
        "date": "2025-03-21",
        "close": 9.85,
        "volume": 45101
      },
      {
        "date": "2025-03-28",
        "close": 9.95,
        "volume": 80106
      },
      {
        "date": "2025-04-04",
        "close": 10.25,
        "volume": 16115
      },
      {
        "date": "2025-04-11",
        "close": 8.8,
        "volume": 242600
      },
      {
        "date": "2025-04-18",
        "close": 9.0,
        "volume": 92501
      },
      {
        "date": "2025-04-25",
        "close": 9.0,
        "volume": 47000
      },
      {
        "date": "2025-05-02",
        "close": 9.0,
        "volume": 71269
      },
      {
        "date": "2025-05-09",
        "close": 9.0,
        "volume": 52800
      },
      {
        "date": "2025-05-16",
        "close": 8.95,
        "volume": 68000
      },
      {
        "date": "2025-05-23",
        "close": 9.0,
        "volume": 31100
      },
      {
        "date": "2025-05-30",
        "close": 8.96,
        "volume": 16571
      },
      {
        "date": "2025-06-06",
        "close": 9.1,
        "volume": 33999
      },
      {
        "date": "2025-06-13",
        "close": 8.95,
        "volume": 61527
      },
      {
        "date": "2025-06-20",
        "close": 8.66,
        "volume": 27302
      },
      {
        "date": "2025-06-27",
        "close": 8.98,
        "volume": 32121
      },
      {
        "date": "2025-07-04",
        "close": 9.12,
        "volume": 64001
      },
      {
        "date": "2025-07-11",
        "close": 9.05,
        "volume": 76324
      },
      {
        "date": "2025-07-18",
        "close": 9.45,
        "volume": 175835
      },
      {
        "date": "2025-07-25",
        "close": 9.3,
        "volume": 44933
      },
      {
        "date": "2025-08-01",
        "close": 9.31,
        "volume": 4543
      },
      {
        "date": "2025-08-08",
        "close": 9.2,
        "volume": 9342
      },
      {
        "date": "2025-08-15",
        "close": 9.0,
        "volume": 6141
      },
      {
        "date": "2025-08-22",
        "close": 9.17,
        "volume": 185941
      },
      {
        "date": "2025-08-29",
        "close": 9.2,
        "volume": 127608
      },
      {
        "date": "2025-09-05",
        "close": 9.2,
        "volume": 40155
      },
      {
        "date": "2025-09-12",
        "close": 8.73,
        "volume": 160999
      },
      {
        "date": "2025-09-19",
        "close": 8.33,
        "volume": 190540
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "volume": 140380
      },
      {
        "date": "2025-10-03",
        "close": 8.1,
        "volume": 105249
      },
      {
        "date": "2025-10-10",
        "close": 8.1,
        "volume": 38810
      },
      {
        "date": "2025-10-17",
        "close": 7.85,
        "volume": 175251
      },
      {
        "date": "2025-10-24",
        "close": 8.05,
        "volume": 172233
      },
      {
        "date": "2025-10-31",
        "close": 8.45,
        "volume": 113617
      },
      {
        "date": "2025-11-07",
        "close": 8.3,
        "volume": 34371
      },
      {
        "date": "2025-11-14",
        "close": 8.2,
        "volume": 127857
      },
      {
        "date": "2025-11-21",
        "close": 8.27,
        "volume": 133768
      },
      {
        "date": "2025-11-28",
        "close": 8.26,
        "volume": 44317
      },
      {
        "date": "2025-12-05",
        "close": 8.21,
        "volume": 54640
      },
      {
        "date": "2025-12-12",
        "close": 8.62,
        "volume": 103239
      },
      {
        "date": "2025-12-19",
        "close": 8.49,
        "volume": 55569
      },
      {
        "date": "2025-12-26",
        "close": 8.55,
        "volume": 32674
      },
      {
        "date": "2026-01-02",
        "close": 8.4,
        "volume": 16561
      },
      {
        "date": "2026-01-09",
        "close": 8.4,
        "volume": 30835
      },
      {
        "date": "2026-01-16",
        "close": 8.4,
        "volume": 10249
      },
      {
        "date": "2026-01-23",
        "close": 8.42,
        "volume": 67000
      },
      {
        "date": "2026-01-30",
        "close": 8.4,
        "volume": 227779
      },
      {
        "date": "2026-02-06",
        "close": 8.24,
        "volume": 91538
      },
      {
        "date": "2026-02-13",
        "close": 7.85,
        "volume": 96816
      },
      {
        "date": "2026-02-27",
        "close": 7.88,
        "volume": 189320
      },
      {
        "date": "2026-03-06",
        "close": 7.15,
        "volume": 377295
      },
      {
        "date": "2026-03-13",
        "close": 7.1,
        "volume": 310569
      },
      {
        "date": "2026-03-20",
        "close": 7.14,
        "volume": 58855
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "volume": 146450
      },
      {
        "date": "2026-04-03",
        "close": 7.2,
        "volume": 43881
      },
      {
        "date": "2026-04-10",
        "close": 7.62,
        "volume": 527785
      },
      {
        "date": "2026-04-17",
        "close": 10.45,
        "volume": 2086176
      },
      {
        "date": "2026-04-24",
        "close": 9.23,
        "volume": 2252656
      },
      {
        "date": "2026-05-01",
        "close": 9.34,
        "volume": 26629
      },
      {
        "date": "2026-05-08",
        "close": 10.45,
        "volume": 1635185
      },
      {
        "date": "2026-05-15",
        "close": 9.15,
        "volume": 975307
      },
      {
        "date": "2026-05-22",
        "close": 8.41,
        "volume": 766109
      },
      {
        "date": "2026-05-29",
        "close": 7.43,
        "volume": 1995809
      },
      {
        "date": "2026-06-05",
        "close": 8.08,
        "volume": 495960
      },
      {
        "date": "2026-06-12",
        "close": 7.73,
        "volume": 151818
      },
      {
        "date": "2026-06-19",
        "close": 7.7,
        "volume": 129098
      },
      {
        "date": "2026-06-26",
        "close": 7.79,
        "volume": 221337
      },
      {
        "date": "2026-07-03",
        "close": 7.88,
        "volume": 63294
      },
      {
        "date": "2026-07-10",
        "close": 7.83,
        "volume": 388113
      },
      {
        "date": "2026-07-17",
        "close": 7.5,
        "volume": 140919
      },
      {
        "date": "2026-07-24",
        "close": 7.5,
        "volume": 162060
      },
      {
        "date": "2026-07-31",
        "close": 7.78,
        "volume": 269418
      },
      {
        "date": "2026-08-07",
        "close": 7.97,
        "volume": 129711
      },
      {
        "date": "2026-08-14",
        "close": 7.69,
        "volume": 33028
      }
    ],
    "sharemaestro_context": {
      "trend": 8.077,
      "fair_value": 10.776795,
      "market_activity": -31.327591,
      "market_dynamics": -0.740081,
      "relative_strength": -34.185694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.003658,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9688,
        "conditional_difference": 0.009845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.041139,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.025009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.145299,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.25667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.517722
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.124402
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.085612
      }
    ]
  }
}