{
  "ticker": {
    "uuid": "eeda5d87-6576-4152-ac20-9d0ee8f45476",
    "symbol": "HSPD",
    "name": "HSBC S&P 500 UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.697361,
    "boundary_margin": 0.237902,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116962,
    "volatility_stability": 0.8843,
    "risk_context": 0.855,
    "current_regime": {
      "move": 0.456413,
      "interruption": -0.069883,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.731873,
        "direction_boundary": 40.824116,
        "core_momentum": -0.026755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106247
      },
      {
        "date": "2023-08-25",
        "close": 39.93158,
        "direction_boundary": 39.781162,
        "core_momentum": 0.003781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096789
      },
      {
        "date": "2023-09-01",
        "close": 41.066494,
        "direction_boundary": 38.69495,
        "core_momentum": 0.061288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10232
      },
      {
        "date": "2023-09-08",
        "close": 40.983692,
        "direction_boundary": 39.098675,
        "core_momentum": 0.048212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091606
      },
      {
        "date": "2023-09-15",
        "close": 41.120075,
        "direction_boundary": 39.276505,
        "core_momentum": 0.046938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091216
      },
      {
        "date": "2023-09-22",
        "close": 40.165379,
        "direction_boundary": 36.729202,
        "core_momentum": 0.093554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098825
      },
      {
        "date": "2023-09-29",
        "close": 40.106934,
        "direction_boundary": 36.219738,
        "core_momentum": 0.107323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093943
      },
      {
        "date": "2023-10-06",
        "close": 39.663681,
        "direction_boundary": 36.301445,
        "core_momentum": 0.09262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095475
      },
      {
        "date": "2023-10-13",
        "close": 40.589153,
        "direction_boundary": 36.09959,
        "core_momentum": 0.124366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099368
      },
      {
        "date": "2023-10-20",
        "close": 39.308105,
        "direction_boundary": 36.411995,
        "core_momentum": 0.079537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111203
      },
      {
        "date": "2023-10-27",
        "close": 38.528763,
        "direction_boundary": 37.608749,
        "core_momentum": 0.024463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115429
      },
      {
        "date": "2023-11-03",
        "close": 40.024124,
        "direction_boundary": 36.527344,
        "core_momentum": 0.09573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12543
      },
      {
        "date": "2023-11-10",
        "close": 40.355347,
        "direction_boundary": 37.123318,
        "core_momentum": 0.087062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124705
      },
      {
        "date": "2023-11-17",
        "close": 40.769375,
        "direction_boundary": 37.094479,
        "core_momentum": 0.099069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122143
      },
      {
        "date": "2023-11-24",
        "close": 41.042145,
        "direction_boundary": 37.599133,
        "core_momentum": 0.091572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121817
      },
      {
        "date": "2023-12-01",
        "close": 41.514622,
        "direction_boundary": 37.46936,
        "core_momentum": 0.107962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120258
      },
      {
        "date": "2023-12-08",
        "close": 41.78252,
        "direction_boundary": 36.53215,
        "core_momentum": 0.143719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120151
      },
      {
        "date": "2023-12-15",
        "close": 42.678761,
        "direction_boundary": 35.210434,
        "core_momentum": 0.212106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120863
      },
      {
        "date": "2023-12-22",
        "close": 42.654408,
        "direction_boundary": 34.998962,
        "core_momentum": 0.218734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11878
      },
      {
        "date": "2023-12-29",
        "close": 42.483925,
        "direction_boundary": 34.69136,
        "core_momentum": 0.224626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116976
      },
      {
        "date": "2024-01-05",
        "close": 42.376766,
        "direction_boundary": 35.455551,
        "core_momentum": 0.195208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115947
      },
      {
        "date": "2024-01-12",
        "close": 43.009987,
        "direction_boundary": 35.729507,
        "core_momentum": 0.203767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116874
      },
      {
        "date": "2024-01-19",
        "close": 43.555527,
        "direction_boundary": 35.345009,
        "core_momentum": 0.232296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115753
      },
      {
        "date": "2024-01-26",
        "close": 44.540779,
        "direction_boundary": 36.418396,
        "core_momentum": 0.22303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11643
      },
      {
        "date": "2024-02-02",
        "close": 45.246536,
        "direction_boundary": 37.502625,
        "core_momentum": 0.20649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113669
      },
      {
        "date": "2024-02-09",
        "close": 45.903282,
        "direction_boundary": 37.197681,
        "core_momentum": 0.234036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112887
      },
      {
        "date": "2024-02-16",
        "close": 46.128727,
        "direction_boundary": 37.613945,
        "core_momentum": 0.226373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11205
      },
      {
        "date": "2024-02-23",
        "close": 46.506107,
        "direction_boundary": 36.563606,
        "core_momentum": 0.271923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112093
      },
      {
        "date": "2024-03-01",
        "close": 46.736458,
        "direction_boundary": 36.931469,
        "core_momentum": 0.265491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107439
      },
      {
        "date": "2024-03-08",
        "close": 46.589424,
        "direction_boundary": 35.900478,
        "core_momentum": 0.297738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107598
      },
      {
        "date": "2024-03-15",
        "close": 46.45219,
        "direction_boundary": 35.861759,
        "core_momentum": 0.295313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108136
      },
      {
        "date": "2024-03-22",
        "close": 47.922512,
        "direction_boundary": 35.711712,
        "core_momentum": 0.341927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106192
      },
      {
        "date": "2024-03-29",
        "close": 48.133255,
        "direction_boundary": 36.665253,
        "core_momentum": 0.312776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105592
      },
      {
        "date": "2024-04-05",
        "close": 47.491222,
        "direction_boundary": 36.495842,
        "core_momentum": 0.301278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106433
      },
      {
        "date": "2024-04-12",
        "close": 47.937214,
        "direction_boundary": 36.67009,
        "core_momentum": 0.307257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103944
      },
      {
        "date": "2024-04-19",
        "close": 46.363976,
        "direction_boundary": 36.781414,
        "core_momentum": 0.260527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104917
      },
      {
        "date": "2024-04-26",
        "close": 47.26577,
        "direction_boundary": 36.718491,
        "core_momentum": 0.287247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099151
      },
      {
        "date": "2024-05-03",
        "close": 47.006016,
        "direction_boundary": 36.558762,
        "core_momentum": 0.285766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090644
      },
      {
        "date": "2024-05-10",
        "close": 48.000927,
        "direction_boundary": 37.076675,
        "core_momentum": 0.294639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092904
      },
      {
        "date": "2024-05-17",
        "close": 48.299896,
        "direction_boundary": 37.909206,
        "core_momentum": 0.274094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092765
      },
      {
        "date": "2024-05-24",
        "close": 48.461624,
        "direction_boundary": 38.296432,
        "core_momentum": 0.265434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092869
      },
      {
        "date": "2024-05-31",
        "close": 47.623547,
        "direction_boundary": 39.027313,
        "core_momentum": 0.220262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098213
      },
      {
        "date": "2024-06-07",
        "close": 49.147774,
        "direction_boundary": 38.920826,
        "core_momentum": 0.262763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104738
      },
      {
        "date": "2024-06-14",
        "close": 50.255413,
        "direction_boundary": 39.656555,
        "core_momentum": 0.267266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105052
      },
      {
        "date": "2024-06-21",
        "close": 50.765121,
        "direction_boundary": 39.138638,
        "core_momentum": 0.297059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104701
      },
      {
        "date": "2024-06-28",
        "close": 50.921955,
        "direction_boundary": 39.888889,
        "core_momentum": 0.276595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103708
      },
      {
        "date": "2024-07-05",
        "close": 50.872948,
        "direction_boundary": 39.511345,
        "core_momentum": 0.287553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103445
      },
      {
        "date": "2024-07-12",
        "close": 51.304237,
        "direction_boundary": 39.409698,
        "core_momentum": 0.301818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102858
      },
      {
        "date": "2024-07-19",
        "close": 50.30442,
        "direction_boundary": 40.126064,
        "core_momentum": 0.253659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108777
      },
      {
        "date": "2024-07-26",
        "close": 49.835587,
        "direction_boundary": 40.944725,
        "core_momentum": 0.217143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107856
      },
      {
        "date": "2024-08-02",
        "close": 48.268677,
        "direction_boundary": 40.23357,
        "core_momentum": 0.199712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117595
      },
      {
        "date": "2024-08-09",
        "close": 48.382008,
        "direction_boundary": 39.897488,
        "core_momentum": 0.212658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116332
      },
      {
        "date": "2024-08-16",
        "close": 50.042534,
        "direction_boundary": 39.731873,
        "core_momentum": 0.259506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124359
      },
      {
        "date": "2024-08-23",
        "close": 49.963696,
        "direction_boundary": 39.93158,
        "core_momentum": 0.251233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124306
      },
      {
        "date": "2024-08-30",
        "close": 50.31847,
        "direction_boundary": 41.066494,
        "core_momentum": 0.225293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124416
      },
      {
        "date": "2024-09-06",
        "close": 48.534756,
        "direction_boundary": 40.983692,
        "core_momentum": 0.184246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135483
      },
      {
        "date": "2024-09-13",
        "close": 50.446579,
        "direction_boundary": 41.120075,
        "core_momentum": 0.226811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144668
      },
      {
        "date": "2024-09-20",
        "close": 50.742226,
        "direction_boundary": 40.165379,
        "core_momentum": 0.263332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139021
      },
      {
        "date": "2024-09-27",
        "close": 51.274384,
        "direction_boundary": 40.106934,
        "core_momentum": 0.278442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139464
      },
      {
        "date": "2024-10-04",
        "close": 51.816399,
        "direction_boundary": 39.663681,
        "core_momentum": 0.306394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137963
      },
      {
        "date": "2024-10-11",
        "close": 52.801872,
        "direction_boundary": 40.589153,
        "core_momentum": 0.300886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139408
      },
      {
        "date": "2024-10-18",
        "close": 53.718365,
        "direction_boundary": 39.308105,
        "core_momentum": 0.366598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129811
      },
      {
        "date": "2024-10-25",
        "close": 53.738071,
        "direction_boundary": 38.528763,
        "core_momentum": 0.394752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12849
      },
      {
        "date": "2024-11-01",
        "close": 52.772308,
        "direction_boundary": 40.024124,
        "core_momentum": 0.318513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131695
      },
      {
        "date": "2024-11-08",
        "close": 55.659756,
        "direction_boundary": 40.355347,
        "core_momentum": 0.379241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146581
      },
      {
        "date": "2024-11-15",
        "close": 55.610485,
        "direction_boundary": 40.769375,
        "core_momentum": 0.364026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146861
      },
      {
        "date": "2024-11-22",
        "close": 57.118263,
        "direction_boundary": 41.042145,
        "core_momentum": 0.391698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149758
      },
      {
        "date": "2024-11-29",
        "close": 57.000004,
        "direction_boundary": 41.514622,
        "core_momentum": 0.37301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146357
      },
      {
        "date": "2024-12-06",
        "close": 57.44347,
        "direction_boundary": 41.78252,
        "core_momentum": 0.374821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142018
      },
      {
        "date": "2024-12-13",
        "close": 57.44347,
        "direction_boundary": 42.678761,
        "core_momentum": 0.34595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140258
      },
      {
        "date": "2024-12-20",
        "close": 56.960587,
        "direction_boundary": 42.654408,
        "core_momentum": 0.335397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1413
      },
      {
        "date": "2024-12-27",
        "close": 57.078842,
        "direction_boundary": 42.483925,
        "core_momentum": 0.34354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141326
      },
      {
        "date": "2025-01-03",
        "close": 57.364632,
        "direction_boundary": 42.376766,
        "core_momentum": 0.353681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141117
      },
      {
        "date": "2025-01-10",
        "close": 56.753639,
        "direction_boundary": 43.009987,
        "core_momentum": 0.319546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14257
      },
      {
        "date": "2025-01-17",
        "close": 58.261414,
        "direction_boundary": 43.555527,
        "core_momentum": 0.337635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141604
      },
      {
        "date": "2025-01-24",
        "close": 58.093887,
        "direction_boundary": 44.540779,
        "core_momentum": 0.304285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140511
      },
      {
        "date": "2025-01-31",
        "close": 57.936596,
        "direction_boundary": 45.246536,
        "core_momentum": 0.280465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130236
      },
      {
        "date": "2025-02-07",
        "close": 58.34272,
        "direction_boundary": 45.903282,
        "core_momentum": 0.270992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130062
      },
      {
        "date": "2025-02-14",
        "close": 58.164417,
        "direction_boundary": 46.128727,
        "core_momentum": 0.260915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124952
      },
      {
        "date": "2025-02-21",
        "close": 58.174324,
        "direction_boundary": 46.506107,
        "core_momentum": 0.250896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12477
      },
      {
        "date": "2025-02-28",
        "close": 56.44088,
        "direction_boundary": 46.736458,
        "core_momentum": 0.207641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134403
      },
      {
        "date": "2025-03-07",
        "close": 52.399487,
        "direction_boundary": 46.589424,
        "core_momentum": 0.124708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164504
      },
      {
        "date": "2025-03-14",
        "close": 51.557526,
        "direction_boundary": 46.45219,
        "core_momentum": 0.109905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158165
      },
      {
        "date": "2025-03-21",
        "close": 52.221191,
        "direction_boundary": 47.922512,
        "core_momentum": 0.089701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158896
      },
      {
        "date": "2025-03-28",
        "close": 51.626865,
        "direction_boundary": 48.133255,
        "core_momentum": 0.072582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159224
      },
      {
        "date": "2025-04-04",
        "close": 47.189251,
        "direction_boundary": 47.491222,
        "core_momentum": -0.006358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201536
      },
      {
        "date": "2025-04-11",
        "close": 46.342342,
        "direction_boundary": 47.937214,
        "core_momentum": -0.03327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199816
      },
      {
        "date": "2025-04-18",
        "close": 46.490925,
        "direction_boundary": 46.363976,
        "core_momentum": 0.002738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197631
      },
      {
        "date": "2025-04-25",
        "close": 48.259037,
        "direction_boundary": 47.26577,
        "core_momentum": 0.021015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206303
      },
      {
        "date": "2025-05-02",
        "close": 50.042004,
        "direction_boundary": 47.006016,
        "core_momentum": 0.064587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212622
      },
      {
        "date": "2025-05-09",
        "close": 50.309448,
        "direction_boundary": 48.000927,
        "core_momentum": 0.048093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197537
      },
      {
        "date": "2025-05-16",
        "close": 53.22163,
        "direction_boundary": 48.299896,
        "core_momentum": 0.101899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214452
      },
      {
        "date": "2025-05-23",
        "close": 51.210842,
        "direction_boundary": 48.461624,
        "core_momentum": 0.05673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216232
      },
      {
        "date": "2025-05-30",
        "close": 52.092415,
        "direction_boundary": 47.623547,
        "core_momentum": 0.093837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218229
      },
      {
        "date": "2025-06-06",
        "close": 52.706551,
        "direction_boundary": 49.147774,
        "core_momentum": 0.07241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218706
      },
      {
        "date": "2025-06-13",
        "close": 52.112228,
        "direction_boundary": 50.255413,
        "core_momentum": 0.036948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218928
      },
      {
        "date": "2025-06-20",
        "close": 51.983456,
        "direction_boundary": 50.765121,
        "core_momentum": 0.023999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218828
      },
      {
        "date": "2025-06-27",
        "close": 52.865036,
        "direction_boundary": 50.921955,
        "core_momentum": 0.038158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22053
      },
      {
        "date": "2025-07-04",
        "close": 53.122578,
        "direction_boundary": 50.872948,
        "core_momentum": 0.044221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22052
      },
      {
        "date": "2025-07-11",
        "close": 53.954632,
        "direction_boundary": 51.304237,
        "core_momentum": 0.05166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221676
      },
      {
        "date": "2025-07-18",
        "close": 54.19236,
        "direction_boundary": 50.30442,
        "core_momentum": 0.077288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218168
      },
      {
        "date": "2025-07-25",
        "close": 54.54805,
        "direction_boundary": 49.835587,
        "core_momentum": 0.09456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218551
      },
      {
        "date": "2025-08-01",
        "close": 54.229523,
        "direction_boundary": 48.268677,
        "core_momentum": 0.123493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218603
      },
      {
        "date": "2025-08-08",
        "close": 54.697361,
        "direction_boundary": 48.382008,
        "core_momentum": 0.130531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218754
      },
      {
        "date": "2025-08-15",
        "close": 55.60318,
        "direction_boundary": 50.042534,
        "core_momentum": 0.111118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220314
      },
      {
        "date": "2025-08-22",
        "close": 55.453865,
        "direction_boundary": 49.963696,
        "core_momentum": 0.109883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2203
      },
      {
        "date": "2025-08-29",
        "close": 55.433956,
        "direction_boundary": 50.31847,
        "core_momentum": 0.101662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216457
      },
      {
        "date": "2025-09-05",
        "close": 55.364281,
        "direction_boundary": 48.534756,
        "core_momentum": 0.140714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188703
      },
      {
        "date": "2025-09-12",
        "close": 56.469177,
        "direction_boundary": 50.446579,
        "core_momentum": 0.119386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188311
      },
      {
        "date": "2025-09-19",
        "close": 56.777752,
        "direction_boundary": 50.742226,
        "core_momentum": 0.118945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187861
      },
      {
        "date": "2025-09-26",
        "close": 56.91711,
        "direction_boundary": 51.274384,
        "core_momentum": 0.11005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186677
      },
      {
        "date": "2025-10-03",
        "close": 57.723385,
        "direction_boundary": 51.816399,
        "core_momentum": 0.113998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129218
      },
      {
        "date": "2025-10-10",
        "close": 57.464581,
        "direction_boundary": 52.801872,
        "core_momentum": 0.088306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125082
      },
      {
        "date": "2025-10-17",
        "close": 56.986786,
        "direction_boundary": 53.718365,
        "core_momentum": 0.060844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127029
      },
      {
        "date": "2025-10-24",
        "close": 58.25095,
        "direction_boundary": 53.738071,
        "core_momentum": 0.083979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121558
      },
      {
        "date": "2025-10-31",
        "close": 59.634556,
        "direction_boundary": 52.772308,
        "core_momentum": 0.130035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116637
      },
      {
        "date": "2025-11-07",
        "close": 57.74329,
        "direction_boundary": 55.659756,
        "core_momentum": 0.037433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128567
      },
      {
        "date": "2025-11-14",
        "close": 58.559525,
        "direction_boundary": 55.610485,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10653
      },
      {
        "date": "2025-11-21",
        "close": 58.420166,
        "direction_boundary": 57.118263,
        "core_momentum": 0.022793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088101
      },
      {
        "date": "2025-11-28",
        "close": 59.146809,
        "direction_boundary": 57.000004,
        "core_momentum": 0.037663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087054
      },
      {
        "date": "2025-12-05",
        "close": 59.475292,
        "direction_boundary": 57.44347,
        "core_momentum": 0.035371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086503
      },
      {
        "date": "2025-12-12",
        "close": 58.549568,
        "direction_boundary": 57.44347,
        "core_momentum": 0.019255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088301
      },
      {
        "date": "2025-12-19",
        "close": 58.728741,
        "direction_boundary": 56.960587,
        "core_momentum": 0.031042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087762
      },
      {
        "date": "2025-12-26",
        "close": 58.987545,
        "direction_boundary": 57.078842,
        "core_momentum": 0.03344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086003
      },
      {
        "date": "2026-01-02",
        "close": 58.718788,
        "direction_boundary": 57.364632,
        "core_momentum": 0.023606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08685
      },
      {
        "date": "2026-01-09",
        "close": 60.261662,
        "direction_boundary": 56.753639,
        "core_momentum": 0.061811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090757
      },
      {
        "date": "2026-01-16",
        "close": 60.401016,
        "direction_boundary": 58.261414,
        "core_momentum": 0.036724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090797
      },
      {
        "date": "2026-01-23",
        "close": 59.325981,
        "direction_boundary": 58.093887,
        "core_momentum": 0.021209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09574
      },
      {
        "date": "2026-01-30",
        "close": 58.818329,
        "direction_boundary": 57.936596,
        "core_momentum": 0.015219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096333
      },
      {
        "date": "2026-02-06",
        "close": 58.810001,
        "direction_boundary": 58.34272,
        "core_momentum": 0.008009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096103
      },
      {
        "date": "2026-02-13",
        "close": 58.259998,
        "direction_boundary": 58.164417,
        "core_momentum": 0.001643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095443
      },
      {
        "date": "2026-02-20",
        "close": 58.880001,
        "direction_boundary": 58.174324,
        "core_momentum": 0.01213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09597
      },
      {
        "date": "2026-02-27",
        "close": 58.630001,
        "direction_boundary": 56.44088,
        "core_momentum": 0.038786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096338
      },
      {
        "date": "2026-03-06",
        "close": 59.439999,
        "direction_boundary": 52.399487,
        "core_momentum": 0.134362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097508
      },
      {
        "date": "2026-03-13",
        "close": 58.66,
        "direction_boundary": 51.557526,
        "core_momentum": 0.137758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096709
      },
      {
        "date": "2026-03-20",
        "close": 57.259998,
        "direction_boundary": 52.221191,
        "core_momentum": 0.09649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102792
      },
      {
        "date": "2026-03-27",
        "close": 56.18,
        "direction_boundary": 51.626865,
        "core_momentum": 0.088193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106168
      },
      {
        "date": "2026-04-03",
        "close": 57.490002,
        "direction_boundary": 47.189251,
        "core_momentum": 0.218286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109318
      },
      {
        "date": "2026-04-10",
        "close": 58.849998,
        "direction_boundary": 46.342342,
        "core_momentum": 0.269897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113846
      },
      {
        "date": "2026-04-17",
        "close": 61.009998,
        "direction_boundary": 46.490925,
        "core_momentum": 0.312299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122906
      },
      {
        "date": "2026-04-24",
        "close": 61.630001,
        "direction_boundary": 48.259037,
        "core_momentum": 0.277067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120253
      },
      {
        "date": "2026-05-01",
        "close": 61.459999,
        "direction_boundary": 50.042004,
        "core_momentum": 0.228168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116399
      },
      {
        "date": "2026-05-08",
        "close": 63.439999,
        "direction_boundary": 50.309448,
        "core_momentum": 0.260996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113451
      },
      {
        "date": "2026-05-15",
        "close": 64.639999,
        "direction_boundary": 53.22163,
        "core_momentum": 0.214544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114497
      },
      {
        "date": "2026-05-22",
        "close": 65.309998,
        "direction_boundary": 51.210842,
        "core_momentum": 0.275316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11448
      },
      {
        "date": "2026-05-29",
        "close": 65.650002,
        "direction_boundary": 52.092415,
        "core_momentum": 0.26026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113899
      },
      {
        "date": "2026-06-05",
        "close": 65.660004,
        "direction_boundary": 52.706551,
        "core_momentum": 0.245766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113999
      },
      {
        "date": "2026-06-12",
        "close": 65.110001,
        "direction_boundary": 52.112228,
        "core_momentum": 0.249419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111939
      },
      {
        "date": "2026-06-19",
        "close": 65.970001,
        "direction_boundary": 51.983456,
        "core_momentum": 0.269058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112622
      },
      {
        "date": "2026-06-26",
        "close": 65.459999,
        "direction_boundary": 52.865036,
        "core_momentum": 0.238248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113893
      },
      {
        "date": "2026-07-03",
        "close": 66.389999,
        "direction_boundary": 53.122578,
        "core_momentum": 0.249751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114026
      },
      {
        "date": "2026-07-10",
        "close": 66.940002,
        "direction_boundary": 53.954632,
        "core_momentum": 0.240672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110013
      },
      {
        "date": "2026-07-17",
        "close": 66.199997,
        "direction_boundary": 54.19236,
        "core_momentum": 0.221574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111993
      },
      {
        "date": "2026-07-24",
        "close": 66.260002,
        "direction_boundary": 54.54805,
        "core_momentum": 0.214709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10773
      },
      {
        "date": "2026-07-31",
        "close": 65.379997,
        "direction_boundary": 54.229523,
        "core_momentum": 0.205616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109064
      },
      {
        "date": "2026-08-07",
        "close": 67.709999,
        "direction_boundary": 54.697361,
        "core_momentum": 0.237902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.731873,
        "volume": 246
      },
      {
        "date": "2023-08-25",
        "close": 39.93158,
        "volume": 5773
      },
      {
        "date": "2023-09-01",
        "close": 41.066494,
        "volume": 21373
      },
      {
        "date": "2023-09-08",
        "close": 40.983692,
        "volume": 3981
      },
      {
        "date": "2023-09-15",
        "close": 41.120075,
        "volume": 745
      },
      {
        "date": "2023-09-22",
        "close": 40.165379,
        "volume": 6177
      },
      {
        "date": "2023-09-29",
        "close": 40.106934,
        "volume": 17780
      },
      {
        "date": "2023-10-06",
        "close": 39.663681,
        "volume": 14308
      },
      {
        "date": "2023-10-13",
        "close": 40.589153,
        "volume": 5953
      },
      {
        "date": "2023-10-20",
        "close": 39.308105,
        "volume": 22704
      },
      {
        "date": "2023-10-27",
        "close": 38.528763,
        "volume": 64048
      },
      {
        "date": "2023-11-03",
        "close": 40.024124,
        "volume": 178099
      },
      {
        "date": "2023-11-10",
        "close": 40.355347,
        "volume": 7171
      },
      {
        "date": "2023-11-17",
        "close": 40.769375,
        "volume": 14465
      },
      {
        "date": "2023-11-24",
        "close": 41.042145,
        "volume": 3102
      },
      {
        "date": "2023-12-01",
        "close": 41.514622,
        "volume": 9862
      },
      {
        "date": "2023-12-08",
        "close": 41.78252,
        "volume": 9826
      },
      {
        "date": "2023-12-15",
        "close": 42.678761,
        "volume": 2059
      },
      {
        "date": "2023-12-22",
        "close": 42.654408,
        "volume": 2510
      },
      {
        "date": "2023-12-29",
        "close": 42.483925,
        "volume": 329
      },
      {
        "date": "2024-01-05",
        "close": 42.376766,
        "volume": 22044
      },
      {
        "date": "2024-01-12",
        "close": 43.009987,
        "volume": 20296
      },
      {
        "date": "2024-01-19",
        "close": 43.555527,
        "volume": 22989
      },
      {
        "date": "2024-01-26",
        "close": 44.540779,
        "volume": 4939
      },
      {
        "date": "2024-02-02",
        "close": 45.246536,
        "volume": 22145
      },
      {
        "date": "2024-02-09",
        "close": 45.903282,
        "volume": 4353
      },
      {
        "date": "2024-02-16",
        "close": 46.128727,
        "volume": 6399
      },
      {
        "date": "2024-02-23",
        "close": 46.506107,
        "volume": 3339
      },
      {
        "date": "2024-03-01",
        "close": 46.736458,
        "volume": 8852
      },
      {
        "date": "2024-03-08",
        "close": 46.589424,
        "volume": 37779
      },
      {
        "date": "2024-03-15",
        "close": 46.45219,
        "volume": 12611
      },
      {
        "date": "2024-03-22",
        "close": 47.922512,
        "volume": 30987
      },
      {
        "date": "2024-03-29",
        "close": 48.133255,
        "volume": 3196
      },
      {
        "date": "2024-04-05",
        "close": 47.491222,
        "volume": 3428
      },
      {
        "date": "2024-04-12",
        "close": 47.937214,
        "volume": 14254
      },
      {
        "date": "2024-04-19",
        "close": 46.363976,
        "volume": 30399
      },
      {
        "date": "2024-04-26",
        "close": 47.26577,
        "volume": 23667
      },
      {
        "date": "2024-05-03",
        "close": 47.006016,
        "volume": 3583
      },
      {
        "date": "2024-05-10",
        "close": 48.000927,
        "volume": 819
      },
      {
        "date": "2024-05-17",
        "close": 48.299896,
        "volume": 4362
      },
      {
        "date": "2024-05-24",
        "close": 48.461624,
        "volume": 2812
      },
      {
        "date": "2024-05-31",
        "close": 47.623547,
        "volume": 19949
      },
      {
        "date": "2024-06-07",
        "close": 49.147774,
        "volume": 7476
      },
      {
        "date": "2024-06-14",
        "close": 50.255413,
        "volume": 3139
      },
      {
        "date": "2024-06-21",
        "close": 50.765121,
        "volume": 2249
      },
      {
        "date": "2024-06-28",
        "close": 50.921955,
        "volume": 2607
      },
      {
        "date": "2024-07-05",
        "close": 50.872948,
        "volume": 1305
      },
      {
        "date": "2024-07-12",
        "close": 51.304237,
        "volume": 6053
      },
      {
        "date": "2024-07-19",
        "close": 50.30442,
        "volume": 1782
      },
      {
        "date": "2024-07-26",
        "close": 49.835587,
        "volume": 3844
      },
      {
        "date": "2024-08-02",
        "close": 48.268677,
        "volume": 6423
      },
      {
        "date": "2024-08-09",
        "close": 48.382008,
        "volume": 35763
      },
      {
        "date": "2024-08-16",
        "close": 50.042534,
        "volume": 462
      },
      {
        "date": "2024-08-23",
        "close": 49.963696,
        "volume": 2070
      },
      {
        "date": "2024-08-30",
        "close": 50.31847,
        "volume": 4385
      },
      {
        "date": "2024-09-06",
        "close": 48.534756,
        "volume": 9360
      },
      {
        "date": "2024-09-13",
        "close": 50.446579,
        "volume": 11634
      },
      {
        "date": "2024-09-20",
        "close": 50.742226,
        "volume": 14950
      },
      {
        "date": "2024-09-27",
        "close": 51.274384,
        "volume": 2450
      },
      {
        "date": "2024-10-04",
        "close": 51.816399,
        "volume": 50792
      },
      {
        "date": "2024-10-11",
        "close": 52.801872,
        "volume": 11853
      },
      {
        "date": "2024-10-18",
        "close": 53.718365,
        "volume": 1738
      },
      {
        "date": "2024-10-25",
        "close": 53.738071,
        "volume": 7673
      },
      {
        "date": "2024-11-01",
        "close": 52.772308,
        "volume": 12803
      },
      {
        "date": "2024-11-08",
        "close": 55.659756,
        "volume": 6300
      },
      {
        "date": "2024-11-15",
        "close": 55.610485,
        "volume": 3690
      },
      {
        "date": "2024-11-22",
        "close": 57.118263,
        "volume": 176271
      },
      {
        "date": "2024-11-29",
        "close": 57.000004,
        "volume": 11231
      },
      {
        "date": "2024-12-06",
        "close": 57.44347,
        "volume": 3538
      },
      {
        "date": "2024-12-13",
        "close": 57.44347,
        "volume": 5639
      },
      {
        "date": "2024-12-20",
        "close": 56.960587,
        "volume": 11153
      },
      {
        "date": "2024-12-27",
        "close": 57.078842,
        "volume": 1946
      },
      {
        "date": "2025-01-03",
        "close": 57.364632,
        "volume": 7940
      },
      {
        "date": "2025-01-10",
        "close": 56.753639,
        "volume": 8184
      },
      {
        "date": "2025-01-17",
        "close": 58.261414,
        "volume": 5810
      },
      {
        "date": "2025-01-24",
        "close": 58.093887,
        "volume": 27074
      },
      {
        "date": "2025-01-31",
        "close": 57.936596,
        "volume": 22271
      },
      {
        "date": "2025-02-07",
        "close": 58.34272,
        "volume": 20899
      },
      {
        "date": "2025-02-14",
        "close": 58.164417,
        "volume": 6264
      },
      {
        "date": "2025-02-21",
        "close": 58.174324,
        "volume": 22680
      },
      {
        "date": "2025-02-28",
        "close": 56.44088,
        "volume": 21961
      },
      {
        "date": "2025-03-07",
        "close": 52.399487,
        "volume": 57154
      },
      {
        "date": "2025-03-14",
        "close": 51.557526,
        "volume": 40421
      },
      {
        "date": "2025-03-21",
        "close": 52.221191,
        "volume": 35481
      },
      {
        "date": "2025-03-28",
        "close": 51.626865,
        "volume": 18551
      },
      {
        "date": "2025-04-04",
        "close": 47.189251,
        "volume": 32262
      },
      {
        "date": "2025-04-11",
        "close": 46.342342,
        "volume": 307329
      },
      {
        "date": "2025-04-18",
        "close": 46.490925,
        "volume": 76187
      },
      {
        "date": "2025-04-25",
        "close": 48.259037,
        "volume": 24071
      },
      {
        "date": "2025-05-02",
        "close": 50.042004,
        "volume": 27767
      },
      {
        "date": "2025-05-09",
        "close": 50.309448,
        "volume": 10161
      },
      {
        "date": "2025-05-16",
        "close": 53.22163,
        "volume": 27085
      },
      {
        "date": "2025-05-23",
        "close": 51.210842,
        "volume": 9875
      },
      {
        "date": "2025-05-30",
        "close": 52.092415,
        "volume": 27438
      },
      {
        "date": "2025-06-06",
        "close": 52.706551,
        "volume": 22268
      },
      {
        "date": "2025-06-13",
        "close": 52.112228,
        "volume": 27174
      },
      {
        "date": "2025-06-20",
        "close": 51.983456,
        "volume": 32812
      },
      {
        "date": "2025-06-27",
        "close": 52.865036,
        "volume": 4039
      },
      {
        "date": "2025-07-04",
        "close": 53.122578,
        "volume": 2002
      },
      {
        "date": "2025-07-11",
        "close": 53.954632,
        "volume": 3707
      },
      {
        "date": "2025-07-18",
        "close": 54.19236,
        "volume": 3139
      },
      {
        "date": "2025-07-25",
        "close": 54.54805,
        "volume": 19656
      },
      {
        "date": "2025-08-01",
        "close": 54.229523,
        "volume": 12419
      },
      {
        "date": "2025-08-08",
        "close": 54.697361,
        "volume": 11768
      },
      {
        "date": "2025-08-15",
        "close": 55.60318,
        "volume": 22694
      },
      {
        "date": "2025-08-22",
        "close": 55.453865,
        "volume": 13194
      },
      {
        "date": "2025-08-29",
        "close": 55.433956,
        "volume": 1372
      },
      {
        "date": "2025-09-05",
        "close": 55.364281,
        "volume": 13404
      },
      {
        "date": "2025-09-12",
        "close": 56.469177,
        "volume": 1838
      },
      {
        "date": "2025-09-19",
        "close": 56.777752,
        "volume": 10016
      },
      {
        "date": "2025-09-26",
        "close": 56.91711,
        "volume": 5150
      },
      {
        "date": "2025-10-03",
        "close": 57.723385,
        "volume": 8002
      },
      {
        "date": "2025-10-10",
        "close": 57.464581,
        "volume": 5067
      },
      {
        "date": "2025-10-17",
        "close": 56.986786,
        "volume": 18097
      },
      {
        "date": "2025-10-24",
        "close": 58.25095,
        "volume": 1923
      },
      {
        "date": "2025-10-31",
        "close": 59.634556,
        "volume": 9356
      },
      {
        "date": "2025-11-07",
        "close": 57.74329,
        "volume": 10345
      },
      {
        "date": "2025-11-14",
        "close": 58.559525,
        "volume": 13879
      },
      {
        "date": "2025-11-21",
        "close": 58.420166,
        "volume": 5442
      },
      {
        "date": "2025-11-28",
        "close": 59.146809,
        "volume": 718
      },
      {
        "date": "2025-12-05",
        "close": 59.475292,
        "volume": 9309
      },
      {
        "date": "2025-12-12",
        "close": 58.549568,
        "volume": 18607
      },
      {
        "date": "2025-12-19",
        "close": 58.728741,
        "volume": 8573
      },
      {
        "date": "2025-12-26",
        "close": 58.987545,
        "volume": 1556
      },
      {
        "date": "2026-01-02",
        "close": 58.718788,
        "volume": 2353
      },
      {
        "date": "2026-01-09",
        "close": 60.261662,
        "volume": 4631
      },
      {
        "date": "2026-01-16",
        "close": 60.401016,
        "volume": 1073
      },
      {
        "date": "2026-01-23",
        "close": 59.325981,
        "volume": 8476
      },
      {
        "date": "2026-01-30",
        "close": 58.818329,
        "volume": 7401
      },
      {
        "date": "2026-02-06",
        "close": 58.810001,
        "volume": 5151
      },
      {
        "date": "2026-02-13",
        "close": 58.259998,
        "volume": 15977
      },
      {
        "date": "2026-02-20",
        "close": 58.880001,
        "volume": 7789
      },
      {
        "date": "2026-02-27",
        "close": 58.630001,
        "volume": 1793
      },
      {
        "date": "2026-03-06",
        "close": 59.439999,
        "volume": 27367
      },
      {
        "date": "2026-03-13",
        "close": 58.66,
        "volume": 8694
      },
      {
        "date": "2026-03-20",
        "close": 57.259998,
        "volume": 2738
      },
      {
        "date": "2026-03-27",
        "close": 56.18,
        "volume": 25537
      },
      {
        "date": "2026-04-03",
        "close": 57.490002,
        "volume": 10031
      },
      {
        "date": "2026-04-10",
        "close": 58.849998,
        "volume": 2050
      },
      {
        "date": "2026-04-17",
        "close": 61.009998,
        "volume": 7992
      },
      {
        "date": "2026-04-24",
        "close": 61.630001,
        "volume": 8997
      },
      {
        "date": "2026-05-01",
        "close": 61.459999,
        "volume": 17552
      },
      {
        "date": "2026-05-08",
        "close": 63.439999,
        "volume": 4165
      },
      {
        "date": "2026-05-15",
        "close": 64.639999,
        "volume": 775
      },
      {
        "date": "2026-05-22",
        "close": 65.309998,
        "volume": 13677
      },
      {
        "date": "2026-05-29",
        "close": 65.650002,
        "volume": 1281
      },
      {
        "date": "2026-06-05",
        "close": 65.660004,
        "volume": 67
      },
      {
        "date": "2026-06-12",
        "close": 65.110001,
        "volume": 5793
      },
      {
        "date": "2026-06-19",
        "close": 65.970001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 65.459999,
        "volume": 1291
      },
      {
        "date": "2026-07-03",
        "close": 66.389999,
        "volume": 7
      },
      {
        "date": "2026-07-10",
        "close": 66.940002,
        "volume": 7181
      },
      {
        "date": "2026-07-17",
        "close": 66.199997,
        "volume": 23703
      },
      {
        "date": "2026-07-24",
        "close": 66.260002,
        "volume": 2848
      },
      {
        "date": "2026-07-31",
        "close": 65.379997,
        "volume": 4277
      },
      {
        "date": "2026-08-07",
        "close": 67.709999,
        "volume": 18772
      }
    ],
    "sharemaestro_context": {
      "trend": 62.174177,
      "fair_value": 52.880762,
      "market_activity": 46.864909,
      "market_dynamics": 0.673063,
      "relative_strength": -3.579909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.010737,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.004211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021243,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.027335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063733,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.022002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.15705,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.248893
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.024689
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.014032
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.052449
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.292883
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017947
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.456413
      }
    ]
  }
}