{
  "ticker": {
    "uuid": "eedb4041-3291-4a6a-a679-1b945dae3e62",
    "symbol": "DRX",
    "name": "ADF Group Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.659669,
    "boundary_margin": 0.742561,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.770752,
    "volatility_stability": 1.3669,
    "risk_context": 0.1297,
    "current_regime": {
      "move": 0.710555,
      "interruption": -0.180018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.403,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.147571,
        "direction_boundary": 1.544533,
        "core_momentum": 1.685324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43045
      },
      {
        "date": "2023-08-25",
        "close": 4.098195,
        "direction_boundary": 1.534758,
        "core_momentum": 1.670255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433356
      },
      {
        "date": "2023-09-01",
        "close": 4.216698,
        "direction_boundary": 1.524982,
        "core_momentum": 1.765081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433333
      },
      {
        "date": "2023-09-08",
        "close": 4.819084,
        "direction_boundary": 1.759595,
        "core_momentum": 1.738746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457506
      },
      {
        "date": "2023-09-15",
        "close": 4.799333,
        "direction_boundary": 1.808473,
        "core_momentum": 1.653804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453592
      },
      {
        "date": "2023-09-22",
        "close": 4.68083,
        "direction_boundary": 1.818248,
        "core_momentum": 1.574363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458469
      },
      {
        "date": "2023-09-29",
        "close": 4.700602,
        "direction_boundary": 1.838068,
        "core_momentum": 1.55736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459724
      },
      {
        "date": "2023-10-06",
        "close": 4.819354,
        "direction_boundary": 1.867555,
        "core_momentum": 1.580569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458265
      },
      {
        "date": "2023-10-13",
        "close": 4.858937,
        "direction_boundary": 1.779092,
        "core_momentum": 1.731133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453839
      },
      {
        "date": "2023-10-20",
        "close": 4.799561,
        "direction_boundary": 1.798751,
        "core_momentum": 1.668274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434827
      },
      {
        "date": "2023-10-27",
        "close": 4.948001,
        "direction_boundary": 1.769263,
        "core_momentum": 1.796645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431763
      },
      {
        "date": "2023-11-03",
        "close": 5.195402,
        "direction_boundary": 1.690629,
        "core_momentum": 2.073059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432203
      },
      {
        "date": "2023-11-10",
        "close": 5.215194,
        "direction_boundary": 1.720117,
        "core_momentum": 2.031883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432289
      },
      {
        "date": "2023-11-17",
        "close": 5.234986,
        "direction_boundary": 1.670971,
        "core_momentum": 2.132901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428303
      },
      {
        "date": "2023-11-24",
        "close": 5.234986,
        "direction_boundary": 1.710288,
        "core_momentum": 2.06088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430253
      },
      {
        "date": "2023-12-01",
        "close": 5.294361,
        "direction_boundary": 1.946189,
        "core_momentum": 1.720374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366423
      },
      {
        "date": "2023-12-08",
        "close": 5.818851,
        "direction_boundary": 1.975677,
        "core_momentum": 1.945244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321774
      },
      {
        "date": "2023-12-15",
        "close": 6.471987,
        "direction_boundary": 2.06414,
        "core_momentum": 2.13544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338817
      },
      {
        "date": "2023-12-22",
        "close": 6.937099,
        "direction_boundary": 2.024823,
        "core_momentum": 2.426027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340206
      },
      {
        "date": "2023-12-29",
        "close": 6.848034,
        "direction_boundary": 2.06414,
        "core_momentum": 2.317621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34391
      },
      {
        "date": "2024-01-05",
        "close": 6.808451,
        "direction_boundary": 2.221408,
        "core_momentum": 2.064926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336602
      },
      {
        "date": "2024-01-12",
        "close": 7.016266,
        "direction_boundary": 2.162432,
        "core_momentum": 2.244618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33669
      },
      {
        "date": "2024-01-19",
        "close": 7.293355,
        "direction_boundary": 2.034652,
        "core_momentum": 2.584571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336674
      },
      {
        "date": "2024-01-26",
        "close": 7.412107,
        "direction_boundary": 2.113286,
        "core_momentum": 2.507385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307536
      },
      {
        "date": "2024-02-02",
        "close": 8.094931,
        "direction_boundary": 2.113286,
        "core_momentum": 2.830495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319035
      },
      {
        "date": "2024-02-09",
        "close": 8.124619,
        "direction_boundary": 2.06414,
        "core_momentum": 2.936079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288895
      },
      {
        "date": "2024-02-16",
        "close": 8.817339,
        "direction_boundary": 1.995335,
        "core_momentum": 3.418977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297554
      },
      {
        "date": "2024-02-23",
        "close": 9.302243,
        "direction_boundary": 2.014994,
        "core_momentum": 3.616512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293347
      },
      {
        "date": "2024-03-01",
        "close": 10.192883,
        "direction_boundary": 2.06414,
        "core_momentum": 3.938077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304807
      },
      {
        "date": "2024-03-08",
        "close": 10.064235,
        "direction_boundary": 2.113286,
        "core_momentum": 3.762363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275283
      },
      {
        "date": "2024-03-15",
        "close": 8.490771,
        "direction_boundary": 2.06414,
        "core_momentum": 3.113467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387596
      },
      {
        "date": "2024-03-22",
        "close": 8.104826,
        "direction_boundary": 2.06414,
        "core_momentum": 2.92649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393906
      },
      {
        "date": "2024-03-29",
        "close": 9.035051,
        "direction_boundary": 2.103457,
        "core_momentum": 3.295334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41119
      },
      {
        "date": "2024-04-05",
        "close": 9.52985,
        "direction_boundary": 2.113286,
        "core_momentum": 3.509494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413042
      },
      {
        "date": "2024-04-12",
        "close": 12.350212,
        "direction_boundary": 2.290213,
        "core_momentum": 4.392604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523166
      },
      {
        "date": "2024-04-19",
        "close": 14.101805,
        "direction_boundary": 2.132945,
        "core_momentum": 5.611425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534945
      },
      {
        "date": "2024-04-26",
        "close": 14.893969,
        "direction_boundary": 2.123162,
        "core_momentum": 6.014994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535003
      },
      {
        "date": "2024-05-03",
        "close": 14.230474,
        "direction_boundary": 2.212038,
        "core_momentum": 5.433196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548574
      },
      {
        "date": "2024-05-10",
        "close": 15.052415,
        "direction_boundary": 2.221913,
        "core_momentum": 5.774529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546703
      },
      {
        "date": "2024-05-17",
        "close": 15.577267,
        "direction_boundary": 2.409542,
        "core_momentum": 5.464825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544208
      },
      {
        "date": "2024-05-24",
        "close": 17.191442,
        "direction_boundary": 2.468793,
        "core_momentum": 5.963501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546184
      },
      {
        "date": "2024-05-31",
        "close": 17.151831,
        "direction_boundary": 2.972426,
        "core_momentum": 4.770314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548219
      },
      {
        "date": "2024-06-07",
        "close": 16.626978,
        "direction_boundary": 3.505685,
        "core_momentum": 3.742861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553281
      },
      {
        "date": "2024-06-14",
        "close": 16.735909,
        "direction_boundary": 3.446434,
        "core_momentum": 3.856007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546748
      },
      {
        "date": "2024-06-21",
        "close": 15.022706,
        "direction_boundary": 3.673563,
        "core_momentum": 3.08941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579771
      },
      {
        "date": "2024-06-28",
        "close": 15.805035,
        "direction_boundary": 3.792065,
        "core_momentum": 3.167923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577124
      },
      {
        "date": "2024-07-05",
        "close": 14.359211,
        "direction_boundary": 3.663688,
        "core_momentum": 2.919332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601985
      },
      {
        "date": "2024-07-12",
        "close": 14.032415,
        "direction_boundary": 3.742689,
        "core_momentum": 2.749287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606231
      },
      {
        "date": "2024-07-19",
        "close": 13.032222,
        "direction_boundary": 3.78219,
        "core_momentum": 2.445681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621683
      },
      {
        "date": "2024-07-26",
        "close": 12.834164,
        "direction_boundary": 4.266074,
        "core_momentum": 2.008425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623836
      },
      {
        "date": "2024-08-02",
        "close": 12.705426,
        "direction_boundary": 4.256198,
        "core_momentum": 1.985159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617572
      },
      {
        "date": "2024-08-09",
        "close": 13.170864,
        "direction_boundary": 3.959944,
        "core_momentum": 2.326023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617767
      },
      {
        "date": "2024-08-16",
        "close": 13.646202,
        "direction_boundary": 4.147571,
        "core_momentum": 2.290167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611589
      },
      {
        "date": "2024-08-23",
        "close": 12.99261,
        "direction_boundary": 4.098195,
        "core_momentum": 2.170325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615802
      },
      {
        "date": "2024-08-30",
        "close": 13.131251,
        "direction_boundary": 4.216698,
        "core_momentum": 2.114108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605284
      },
      {
        "date": "2024-09-06",
        "close": 12.319212,
        "direction_boundary": 4.819084,
        "core_momentum": 1.556339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613178
      },
      {
        "date": "2024-09-13",
        "close": 11.794359,
        "direction_boundary": 4.799333,
        "core_momentum": 1.4575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562858
      },
      {
        "date": "2024-09-20",
        "close": 11.358631,
        "direction_boundary": 4.68083,
        "core_momentum": 1.426628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561124
      },
      {
        "date": "2024-09-27",
        "close": 11.021879,
        "direction_boundary": 4.700602,
        "core_momentum": 1.34478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546612
      },
      {
        "date": "2024-10-04",
        "close": 10.525846,
        "direction_boundary": 4.819354,
        "core_momentum": 1.184078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547375
      },
      {
        "date": "2024-10-11",
        "close": 10.287748,
        "direction_boundary": 4.858937,
        "core_momentum": 1.117284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405516
      },
      {
        "date": "2024-10-18",
        "close": 9.553617,
        "direction_boundary": 4.799561,
        "core_momentum": 0.990519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362118
      },
      {
        "date": "2024-10-25",
        "close": 9.494094,
        "direction_boundary": 4.948001,
        "core_momentum": 0.918774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348281
      },
      {
        "date": "2024-11-01",
        "close": 10.02981,
        "direction_boundary": 5.195402,
        "core_momentum": 0.930517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35966
      },
      {
        "date": "2024-11-08",
        "close": 9.990129,
        "direction_boundary": 5.215194,
        "core_momentum": 0.915581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345785
      },
      {
        "date": "2024-11-15",
        "close": 9.027822,
        "direction_boundary": 5.234986,
        "core_momentum": 0.724517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357453
      },
      {
        "date": "2024-11-22",
        "close": 9.375046,
        "direction_boundary": 5.234986,
        "core_momentum": 0.790845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325247
      },
      {
        "date": "2024-11-29",
        "close": 8.759963,
        "direction_boundary": 5.294361,
        "core_momentum": 0.654584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329452
      },
      {
        "date": "2024-12-06",
        "close": 9.196473,
        "direction_boundary": 5.818851,
        "core_momentum": 0.580462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34509
      },
      {
        "date": "2024-12-13",
        "close": 9.623063,
        "direction_boundary": 6.471987,
        "core_momentum": 0.486879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355716
      },
      {
        "date": "2024-12-20",
        "close": 10.109176,
        "direction_boundary": 6.937099,
        "core_momentum": 0.457263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345765
      },
      {
        "date": "2024-12-27",
        "close": 9.672667,
        "direction_boundary": 6.848034,
        "core_momentum": 0.412474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334394
      },
      {
        "date": "2025-01-03",
        "close": 9.623063,
        "direction_boundary": 6.808451,
        "core_momentum": 0.4134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315736
      },
      {
        "date": "2025-01-10",
        "close": 8.779805,
        "direction_boundary": 7.016266,
        "core_momentum": 0.25135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332953
      },
      {
        "date": "2025-01-17",
        "close": 8.660755,
        "direction_boundary": 7.293355,
        "core_momentum": 0.187486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323055
      },
      {
        "date": "2025-01-24",
        "close": 9.226235,
        "direction_boundary": 7.412107,
        "core_momentum": 0.244752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341117
      },
      {
        "date": "2025-01-31",
        "close": 7.946468,
        "direction_boundary": 8.094931,
        "core_momentum": -0.01834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390116
      },
      {
        "date": "2025-02-07",
        "close": 8.789725,
        "direction_boundary": 8.124619,
        "core_momentum": 0.081863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417499
      },
      {
        "date": "2025-02-14",
        "close": 8.015912,
        "direction_boundary": 8.817339,
        "core_momentum": -0.090892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423774
      },
      {
        "date": "2025-02-21",
        "close": 7.718292,
        "direction_boundary": 9.302243,
        "core_momentum": -0.170276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42254
      },
      {
        "date": "2025-02-28",
        "close": 8.452422,
        "direction_boundary": 10.192883,
        "core_momentum": -0.170753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448063
      },
      {
        "date": "2025-03-07",
        "close": 7.936547,
        "direction_boundary": 10.064235,
        "core_momentum": -0.211411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447884
      },
      {
        "date": "2025-03-14",
        "close": 7.83734,
        "direction_boundary": 8.490771,
        "core_momentum": -0.076958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446258
      },
      {
        "date": "2025-03-21",
        "close": 7.480195,
        "direction_boundary": 8.104826,
        "core_momentum": -0.077069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447315
      },
      {
        "date": "2025-03-28",
        "close": 7.023844,
        "direction_boundary": 9.035051,
        "core_momentum": -0.222601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451675
      },
      {
        "date": "2025-04-04",
        "close": 6.894875,
        "direction_boundary": 9.52985,
        "core_momentum": -0.276497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449783
      },
      {
        "date": "2025-04-11",
        "close": 5.257962,
        "direction_boundary": 12.350212,
        "core_momentum": -0.574261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572092
      },
      {
        "date": "2025-04-18",
        "close": 5.912727,
        "direction_boundary": 14.101805,
        "core_momentum": -0.580711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600685
      },
      {
        "date": "2025-04-25",
        "close": 6.270795,
        "direction_boundary": 14.893969,
        "core_momentum": -0.578971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610028
      },
      {
        "date": "2025-05-02",
        "close": 6.211073,
        "direction_boundary": 14.230474,
        "core_momentum": -0.563537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601547
      },
      {
        "date": "2025-05-09",
        "close": 7.07704,
        "direction_boundary": 15.052415,
        "core_momentum": -0.52984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635943
      },
      {
        "date": "2025-05-16",
        "close": 7.604583,
        "direction_boundary": 15.577267,
        "core_momentum": -0.511815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633341
      },
      {
        "date": "2025-05-23",
        "close": 6.957596,
        "direction_boundary": 17.191442,
        "core_momentum": -0.595287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639928
      },
      {
        "date": "2025-05-30",
        "close": 6.619173,
        "direction_boundary": 17.151831,
        "core_momentum": -0.614084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637237
      },
      {
        "date": "2025-06-06",
        "close": 6.66894,
        "direction_boundary": 16.626978,
        "core_momentum": -0.598908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6321
      },
      {
        "date": "2025-06-13",
        "close": 7.962914,
        "direction_boundary": 16.735909,
        "core_momentum": -0.524202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680822
      },
      {
        "date": "2025-06-20",
        "close": 7.992774,
        "direction_boundary": 15.022706,
        "core_momentum": -0.467954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676168
      },
      {
        "date": "2025-06-27",
        "close": 7.813609,
        "direction_boundary": 15.805035,
        "core_momentum": -0.505625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674593
      },
      {
        "date": "2025-07-04",
        "close": 8.181894,
        "direction_boundary": 14.359211,
        "core_momentum": -0.430199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678781
      },
      {
        "date": "2025-07-11",
        "close": 7.863378,
        "direction_boundary": 14.032415,
        "core_momentum": -0.439628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669453
      },
      {
        "date": "2025-07-18",
        "close": 7.564768,
        "direction_boundary": 13.032222,
        "core_momentum": -0.419534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671058
      },
      {
        "date": "2025-07-25",
        "close": 9.903874,
        "direction_boundary": 12.834164,
        "core_momentum": -0.22832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767149
      },
      {
        "date": "2025-08-01",
        "close": 8.58004,
        "direction_boundary": 12.705426,
        "core_momentum": -0.324695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764875
      },
      {
        "date": "2025-08-08",
        "close": 8.659669,
        "direction_boundary": 13.170864,
        "core_momentum": -0.342513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751862
      },
      {
        "date": "2025-08-15",
        "close": 8.560133,
        "direction_boundary": 13.646202,
        "core_momentum": -0.372709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740448
      },
      {
        "date": "2025-08-22",
        "close": 8.828881,
        "direction_boundary": 12.99261,
        "core_momentum": -0.320469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73909
      },
      {
        "date": "2025-08-29",
        "close": 8.6099,
        "direction_boundary": 13.131251,
        "core_momentum": -0.34432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729636
      },
      {
        "date": "2025-09-05",
        "close": 9.983502,
        "direction_boundary": 12.319212,
        "core_momentum": -0.189599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751155
      },
      {
        "date": "2025-09-12",
        "close": 8.221709,
        "direction_boundary": 11.794359,
        "core_momentum": -0.302912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801987
      },
      {
        "date": "2025-09-19",
        "close": 8.321245,
        "direction_boundary": 11.358631,
        "core_momentum": -0.267408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799015
      },
      {
        "date": "2025-09-26",
        "close": 7.843727,
        "direction_boundary": 11.021879,
        "core_momentum": -0.288349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798387
      },
      {
        "date": "2025-10-03",
        "close": 7.753913,
        "direction_boundary": 10.525846,
        "core_momentum": -0.263345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798046
      },
      {
        "date": "2025-10-10",
        "close": 7.93354,
        "direction_boundary": 10.287748,
        "core_momentum": -0.228836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692134
      },
      {
        "date": "2025-10-17",
        "close": 7.534369,
        "direction_boundary": 9.553617,
        "core_momentum": -0.21136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682151
      },
      {
        "date": "2025-10-24",
        "close": 7.294866,
        "direction_boundary": 9.494094,
        "core_momentum": -0.231642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680633
      },
      {
        "date": "2025-10-31",
        "close": 7.175114,
        "direction_boundary": 10.02981,
        "core_momentum": -0.284621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681017
      },
      {
        "date": "2025-11-07",
        "close": 7.055363,
        "direction_boundary": 9.990129,
        "core_momentum": -0.293767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657176
      },
      {
        "date": "2025-11-14",
        "close": 7.394659,
        "direction_boundary": 9.027822,
        "core_momentum": -0.180903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652606
      },
      {
        "date": "2025-11-21",
        "close": 7.055363,
        "direction_boundary": 9.375046,
        "core_momentum": -0.247432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643848
      },
      {
        "date": "2025-11-28",
        "close": 7.624182,
        "direction_boundary": 8.759963,
        "core_momentum": -0.129656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648127
      },
      {
        "date": "2025-12-05",
        "close": 7.554327,
        "direction_boundary": 9.196473,
        "core_momentum": -0.178563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648435
      },
      {
        "date": "2025-12-12",
        "close": 8.21296,
        "direction_boundary": 9.623063,
        "core_momentum": -0.146534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610468
      },
      {
        "date": "2025-12-19",
        "close": 8.821698,
        "direction_boundary": 10.109176,
        "core_momentum": -0.127357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618217
      },
      {
        "date": "2025-12-26",
        "close": 8.831677,
        "direction_boundary": 9.672667,
        "core_momentum": -0.086945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617059
      },
      {
        "date": "2026-01-02",
        "close": 9.410477,
        "direction_boundary": 9.623063,
        "core_momentum": -0.022091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61986
      },
      {
        "date": "2026-01-09",
        "close": 9.170973,
        "direction_boundary": 8.779805,
        "core_momentum": 0.044553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618133
      },
      {
        "date": "2026-01-16",
        "close": 8.761822,
        "direction_boundary": 8.660755,
        "core_momentum": 0.01167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619206
      },
      {
        "date": "2026-01-23",
        "close": 8.312754,
        "direction_boundary": 9.226235,
        "core_momentum": -0.099009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493026
      },
      {
        "date": "2026-01-30",
        "close": 8.821698,
        "direction_boundary": 7.946468,
        "core_momentum": 0.110141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45963
      },
      {
        "date": "2026-02-06",
        "close": 9.510269,
        "direction_boundary": 8.789725,
        "core_momentum": 0.081976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470925
      },
      {
        "date": "2026-02-13",
        "close": 9.719834,
        "direction_boundary": 8.015912,
        "core_momentum": 0.212567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471048
      },
      {
        "date": "2026-02-20",
        "close": 10.508199,
        "direction_boundary": 7.718292,
        "core_momentum": 0.361467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480675
      },
      {
        "date": "2026-02-27",
        "close": 10.468282,
        "direction_boundary": 8.452422,
        "core_momentum": 0.238495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478759
      },
      {
        "date": "2026-03-06",
        "close": 9.530229,
        "direction_boundary": 7.936547,
        "core_momentum": 0.200803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45364
      },
      {
        "date": "2026-03-13",
        "close": 8.701946,
        "direction_boundary": 7.83734,
        "core_momentum": 0.110319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383208
      },
      {
        "date": "2026-03-20",
        "close": 8.761822,
        "direction_boundary": 7.480195,
        "core_momentum": 0.171336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383009
      },
      {
        "date": "2026-03-27",
        "close": 9.091139,
        "direction_boundary": 7.023844,
        "core_momentum": 0.294325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37545
      },
      {
        "date": "2026-04-03",
        "close": 9.320662,
        "direction_boundary": 6.894875,
        "core_momentum": 0.351825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375514
      },
      {
        "date": "2026-04-10",
        "close": 11.086998,
        "direction_boundary": 5.257962,
        "core_momentum": 1.108611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440662
      },
      {
        "date": "2026-04-17",
        "close": 9.091139,
        "direction_boundary": 5.912727,
        "core_momentum": 0.537554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523009
      },
      {
        "date": "2026-04-24",
        "close": 9.64,
        "direction_boundary": 6.270795,
        "core_momentum": 0.537285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524462
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "direction_boundary": 6.211073,
        "core_momentum": 0.658329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5284
      },
      {
        "date": "2026-05-08",
        "close": 10.51,
        "direction_boundary": 7.07704,
        "core_momentum": 0.485084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526584
      },
      {
        "date": "2026-05-15",
        "close": 9.63,
        "direction_boundary": 7.604583,
        "core_momentum": 0.266342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54316
      },
      {
        "date": "2026-05-22",
        "close": 10.27,
        "direction_boundary": 6.957596,
        "core_momentum": 0.476085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541677
      },
      {
        "date": "2026-05-29",
        "close": 10.92,
        "direction_boundary": 6.619173,
        "core_momentum": 0.649753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538365
      },
      {
        "date": "2026-06-05",
        "close": 10.66,
        "direction_boundary": 6.66894,
        "core_momentum": 0.598455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540032
      },
      {
        "date": "2026-06-12",
        "close": 14.95,
        "direction_boundary": 7.962914,
        "core_momentum": 0.877453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69854
      },
      {
        "date": "2026-06-19",
        "close": 14.37,
        "direction_boundary": 7.992774,
        "core_momentum": 0.797874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700108
      },
      {
        "date": "2026-06-26",
        "close": 14.66,
        "direction_boundary": 7.813609,
        "core_momentum": 0.876214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699646
      },
      {
        "date": "2026-07-03",
        "close": 17.91,
        "direction_boundary": 8.181894,
        "core_momentum": 1.18898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741305
      },
      {
        "date": "2026-07-10",
        "close": 17.58,
        "direction_boundary": 7.863378,
        "core_momentum": 1.23568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740392
      },
      {
        "date": "2026-07-17",
        "close": 17.92,
        "direction_boundary": 7.564768,
        "core_momentum": 1.368876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733443
      },
      {
        "date": "2026-07-24",
        "close": 18.389999,
        "direction_boundary": 9.903874,
        "core_momentum": 0.856849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724312
      },
      {
        "date": "2026-07-31",
        "close": 15.62,
        "direction_boundary": 8.58004,
        "core_momentum": 0.820504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770881
      },
      {
        "date": "2026-08-07",
        "close": 15.09,
        "direction_boundary": 8.659669,
        "core_momentum": 0.742561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.147571,
        "volume": 137900
      },
      {
        "date": "2023-08-25",
        "close": 4.098195,
        "volume": 99200
      },
      {
        "date": "2023-09-01",
        "close": 4.216698,
        "volume": 90900
      },
      {
        "date": "2023-09-08",
        "close": 4.819084,
        "volume": 353700
      },
      {
        "date": "2023-09-15",
        "close": 4.799333,
        "volume": 172400
      },
      {
        "date": "2023-09-22",
        "close": 4.68083,
        "volume": 47300
      },
      {
        "date": "2023-09-29",
        "close": 4.700602,
        "volume": 81900
      },
      {
        "date": "2023-10-06",
        "close": 4.819354,
        "volume": 86600
      },
      {
        "date": "2023-10-13",
        "close": 4.858937,
        "volume": 89200
      },
      {
        "date": "2023-10-20",
        "close": 4.799561,
        "volume": 135900
      },
      {
        "date": "2023-10-27",
        "close": 4.948001,
        "volume": 110900
      },
      {
        "date": "2023-11-03",
        "close": 5.195402,
        "volume": 172100
      },
      {
        "date": "2023-11-10",
        "close": 5.215194,
        "volume": 116300
      },
      {
        "date": "2023-11-17",
        "close": 5.234986,
        "volume": 170200
      },
      {
        "date": "2023-11-24",
        "close": 5.234986,
        "volume": 75600
      },
      {
        "date": "2023-12-01",
        "close": 5.294361,
        "volume": 94700
      },
      {
        "date": "2023-12-08",
        "close": 5.818851,
        "volume": 296700
      },
      {
        "date": "2023-12-15",
        "close": 6.471987,
        "volume": 623700
      },
      {
        "date": "2023-12-22",
        "close": 6.937099,
        "volume": 366100
      },
      {
        "date": "2023-12-29",
        "close": 6.848034,
        "volume": 145100
      },
      {
        "date": "2024-01-05",
        "close": 6.808451,
        "volume": 324400
      },
      {
        "date": "2024-01-12",
        "close": 7.016266,
        "volume": 394900
      },
      {
        "date": "2024-01-19",
        "close": 7.293355,
        "volume": 260200
      },
      {
        "date": "2024-01-26",
        "close": 7.412107,
        "volume": 355400
      },
      {
        "date": "2024-02-02",
        "close": 8.094931,
        "volume": 607100
      },
      {
        "date": "2024-02-09",
        "close": 8.124619,
        "volume": 761000
      },
      {
        "date": "2024-02-16",
        "close": 8.817339,
        "volume": 548700
      },
      {
        "date": "2024-02-23",
        "close": 9.302243,
        "volume": 343200
      },
      {
        "date": "2024-03-01",
        "close": 10.192883,
        "volume": 651000
      },
      {
        "date": "2024-03-08",
        "close": 10.064235,
        "volume": 505000
      },
      {
        "date": "2024-03-15",
        "close": 8.490771,
        "volume": 652000
      },
      {
        "date": "2024-03-22",
        "close": 8.104826,
        "volume": 510800
      },
      {
        "date": "2024-03-29",
        "close": 9.035051,
        "volume": 409300
      },
      {
        "date": "2024-04-05",
        "close": 9.52985,
        "volume": 350600
      },
      {
        "date": "2024-04-12",
        "close": 12.350212,
        "volume": 801300
      },
      {
        "date": "2024-04-19",
        "close": 14.101805,
        "volume": 846000
      },
      {
        "date": "2024-04-26",
        "close": 14.893969,
        "volume": 693000
      },
      {
        "date": "2024-05-03",
        "close": 14.230474,
        "volume": 479500
      },
      {
        "date": "2024-05-10",
        "close": 15.052415,
        "volume": 650200
      },
      {
        "date": "2024-05-17",
        "close": 15.577267,
        "volume": 601200
      },
      {
        "date": "2024-05-24",
        "close": 17.191442,
        "volume": 536900
      },
      {
        "date": "2024-05-31",
        "close": 17.151831,
        "volume": 703900
      },
      {
        "date": "2024-06-07",
        "close": 16.626978,
        "volume": 642000
      },
      {
        "date": "2024-06-14",
        "close": 16.735909,
        "volume": 1612600
      },
      {
        "date": "2024-06-21",
        "close": 15.022706,
        "volume": 1389200
      },
      {
        "date": "2024-06-28",
        "close": 15.805035,
        "volume": 520100
      },
      {
        "date": "2024-07-05",
        "close": 14.359211,
        "volume": 430400
      },
      {
        "date": "2024-07-12",
        "close": 14.032415,
        "volume": 980100
      },
      {
        "date": "2024-07-19",
        "close": 13.032222,
        "volume": 1059400
      },
      {
        "date": "2024-07-26",
        "close": 12.834164,
        "volume": 636500
      },
      {
        "date": "2024-08-02",
        "close": 12.705426,
        "volume": 780500
      },
      {
        "date": "2024-08-09",
        "close": 13.170864,
        "volume": 433500
      },
      {
        "date": "2024-08-16",
        "close": 13.646202,
        "volume": 301800
      },
      {
        "date": "2024-08-23",
        "close": 12.99261,
        "volume": 486900
      },
      {
        "date": "2024-08-30",
        "close": 13.131251,
        "volume": 362900
      },
      {
        "date": "2024-09-06",
        "close": 12.319212,
        "volume": 436800
      },
      {
        "date": "2024-09-13",
        "close": 11.794359,
        "volume": 1651300
      },
      {
        "date": "2024-09-20",
        "close": 11.358631,
        "volume": 808000
      },
      {
        "date": "2024-09-27",
        "close": 11.021879,
        "volume": 494200
      },
      {
        "date": "2024-10-04",
        "close": 10.525846,
        "volume": 513100
      },
      {
        "date": "2024-10-11",
        "close": 10.287748,
        "volume": 371300
      },
      {
        "date": "2024-10-18",
        "close": 9.553617,
        "volume": 554300
      },
      {
        "date": "2024-10-25",
        "close": 9.494094,
        "volume": 609700
      },
      {
        "date": "2024-11-01",
        "close": 10.02981,
        "volume": 435200
      },
      {
        "date": "2024-11-08",
        "close": 9.990129,
        "volume": 501300
      },
      {
        "date": "2024-11-15",
        "close": 9.027822,
        "volume": 494500
      },
      {
        "date": "2024-11-22",
        "close": 9.375046,
        "volume": 463000
      },
      {
        "date": "2024-11-29",
        "close": 8.759963,
        "volume": 666900
      },
      {
        "date": "2024-12-06",
        "close": 9.196473,
        "volume": 656100
      },
      {
        "date": "2024-12-13",
        "close": 9.623063,
        "volume": 1167400
      },
      {
        "date": "2024-12-20",
        "close": 10.109176,
        "volume": 833800
      },
      {
        "date": "2024-12-27",
        "close": 9.672667,
        "volume": 289400
      },
      {
        "date": "2025-01-03",
        "close": 9.623063,
        "volume": 261300
      },
      {
        "date": "2025-01-10",
        "close": 8.779805,
        "volume": 794400
      },
      {
        "date": "2025-01-17",
        "close": 8.660755,
        "volume": 690100
      },
      {
        "date": "2025-01-24",
        "close": 9.226235,
        "volume": 494700
      },
      {
        "date": "2025-01-31",
        "close": 7.946468,
        "volume": 743200
      },
      {
        "date": "2025-02-07",
        "close": 8.789725,
        "volume": 782800
      },
      {
        "date": "2025-02-14",
        "close": 8.015912,
        "volume": 641200
      },
      {
        "date": "2025-02-21",
        "close": 7.718292,
        "volume": 251500
      },
      {
        "date": "2025-02-28",
        "close": 8.452422,
        "volume": 479700
      },
      {
        "date": "2025-03-07",
        "close": 7.936547,
        "volume": 466200
      },
      {
        "date": "2025-03-14",
        "close": 7.83734,
        "volume": 340200
      },
      {
        "date": "2025-03-21",
        "close": 7.480195,
        "volume": 203800
      },
      {
        "date": "2025-03-28",
        "close": 7.023844,
        "volume": 218100
      },
      {
        "date": "2025-04-04",
        "close": 6.894875,
        "volume": 271200
      },
      {
        "date": "2025-04-11",
        "close": 5.257962,
        "volume": 1303500
      },
      {
        "date": "2025-04-18",
        "close": 5.912727,
        "volume": 427800
      },
      {
        "date": "2025-04-25",
        "close": 6.270795,
        "volume": 358400
      },
      {
        "date": "2025-05-02",
        "close": 6.211073,
        "volume": 252600
      },
      {
        "date": "2025-05-09",
        "close": 7.07704,
        "volume": 355100
      },
      {
        "date": "2025-05-16",
        "close": 7.604583,
        "volume": 336600
      },
      {
        "date": "2025-05-23",
        "close": 6.957596,
        "volume": 220000
      },
      {
        "date": "2025-05-30",
        "close": 6.619173,
        "volume": 119500
      },
      {
        "date": "2025-06-06",
        "close": 6.66894,
        "volume": 178900
      },
      {
        "date": "2025-06-13",
        "close": 7.962914,
        "volume": 661800
      },
      {
        "date": "2025-06-20",
        "close": 7.992774,
        "volume": 149400
      },
      {
        "date": "2025-06-27",
        "close": 7.813609,
        "volume": 216400
      },
      {
        "date": "2025-07-04",
        "close": 8.181894,
        "volume": 87900
      },
      {
        "date": "2025-07-11",
        "close": 7.863378,
        "volume": 172900
      },
      {
        "date": "2025-07-18",
        "close": 7.564768,
        "volume": 173200
      },
      {
        "date": "2025-07-25",
        "close": 9.903874,
        "volume": 509400
      },
      {
        "date": "2025-08-01",
        "close": 8.58004,
        "volume": 234100
      },
      {
        "date": "2025-08-08",
        "close": 8.659669,
        "volume": 185800
      },
      {
        "date": "2025-08-15",
        "close": 8.560133,
        "volume": 139600
      },
      {
        "date": "2025-08-22",
        "close": 8.828881,
        "volume": 172500
      },
      {
        "date": "2025-08-29",
        "close": 8.6099,
        "volume": 163000
      },
      {
        "date": "2025-09-05",
        "close": 9.983502,
        "volume": 379000
      },
      {
        "date": "2025-09-12",
        "close": 8.221709,
        "volume": 696400
      },
      {
        "date": "2025-09-19",
        "close": 8.321245,
        "volume": 216600
      },
      {
        "date": "2025-09-26",
        "close": 7.843727,
        "volume": 330700
      },
      {
        "date": "2025-10-03",
        "close": 7.753913,
        "volume": 179700
      },
      {
        "date": "2025-10-10",
        "close": 7.93354,
        "volume": 357400
      },
      {
        "date": "2025-10-17",
        "close": 7.534369,
        "volume": 186000
      },
      {
        "date": "2025-10-24",
        "close": 7.294866,
        "volume": 249300
      },
      {
        "date": "2025-10-31",
        "close": 7.175114,
        "volume": 386100
      },
      {
        "date": "2025-11-07",
        "close": 7.055363,
        "volume": 133400
      },
      {
        "date": "2025-11-14",
        "close": 7.394659,
        "volume": 196000
      },
      {
        "date": "2025-11-21",
        "close": 7.055363,
        "volume": 126000
      },
      {
        "date": "2025-11-28",
        "close": 7.624182,
        "volume": 97600
      },
      {
        "date": "2025-12-05",
        "close": 7.554327,
        "volume": 98100
      },
      {
        "date": "2025-12-12",
        "close": 8.21296,
        "volume": 352300
      },
      {
        "date": "2025-12-19",
        "close": 8.821698,
        "volume": 259800
      },
      {
        "date": "2025-12-26",
        "close": 8.831677,
        "volume": 88400
      },
      {
        "date": "2026-01-02",
        "close": 9.410477,
        "volume": 173600
      },
      {
        "date": "2026-01-09",
        "close": 9.170973,
        "volume": 117700
      },
      {
        "date": "2026-01-16",
        "close": 8.761822,
        "volume": 233500
      },
      {
        "date": "2026-01-23",
        "close": 8.312754,
        "volume": 246300
      },
      {
        "date": "2026-01-30",
        "close": 8.821698,
        "volume": 351500
      },
      {
        "date": "2026-02-06",
        "close": 9.510269,
        "volume": 341900
      },
      {
        "date": "2026-02-13",
        "close": 9.719834,
        "volume": 305200
      },
      {
        "date": "2026-02-20",
        "close": 10.508199,
        "volume": 257500
      },
      {
        "date": "2026-02-27",
        "close": 10.468282,
        "volume": 356800
      },
      {
        "date": "2026-03-06",
        "close": 9.530229,
        "volume": 327300
      },
      {
        "date": "2026-03-13",
        "close": 8.701946,
        "volume": 201500
      },
      {
        "date": "2026-03-20",
        "close": 8.761822,
        "volume": 234800
      },
      {
        "date": "2026-03-27",
        "close": 9.091139,
        "volume": 155200
      },
      {
        "date": "2026-04-03",
        "close": 9.320662,
        "volume": 137200
      },
      {
        "date": "2026-04-10",
        "close": 11.086998,
        "volume": 350400
      },
      {
        "date": "2026-04-17",
        "close": 9.091139,
        "volume": 951700
      },
      {
        "date": "2026-04-24",
        "close": 9.64,
        "volume": 366600
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "volume": 251200
      },
      {
        "date": "2026-05-08",
        "close": 10.51,
        "volume": 326500
      },
      {
        "date": "2026-05-15",
        "close": 9.63,
        "volume": 133000
      },
      {
        "date": "2026-05-22",
        "close": 10.27,
        "volume": 156700
      },
      {
        "date": "2026-05-29",
        "close": 10.92,
        "volume": 242100
      },
      {
        "date": "2026-06-05",
        "close": 10.66,
        "volume": 93900
      },
      {
        "date": "2026-06-12",
        "close": 14.95,
        "volume": 171500
      },
      {
        "date": "2026-06-19",
        "close": 14.37,
        "volume": 34000
      },
      {
        "date": "2026-06-26",
        "close": 14.66,
        "volume": 149400
      },
      {
        "date": "2026-07-03",
        "close": 17.91,
        "volume": 94100
      },
      {
        "date": "2026-07-10",
        "close": 17.58,
        "volume": 338500
      },
      {
        "date": "2026-07-17",
        "close": 17.92,
        "volume": 242100
      },
      {
        "date": "2026-07-24",
        "close": 18.389999,
        "volume": 305100
      },
      {
        "date": "2026-07-31",
        "close": 15.62,
        "volume": 290500
      },
      {
        "date": "2026-08-07",
        "close": 15.09,
        "volume": 250000
      }
    ],
    "sharemaestro_context": {
      "trend": 11.670226,
      "fair_value": 9.455113,
      "market_activity": 67.449308,
      "market_dynamics": 1.206302,
      "relative_strength": 33.412112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.030089,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.011041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.208923,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.13008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.401465,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.248498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.4575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.171064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.209753
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.063584
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.012159
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.058823
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 4.101671
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.173975
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.044614
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.710555
      }
    ]
  }
}