{
  "ticker": {
    "uuid": "eedecac3-3e3f-4d72-ba58-590c5f87bd66",
    "symbol": "MLIMP",
    "name": "Imprimerie Chirat Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.1,
    "boundary_margin": -0.321569,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179723,
    "volatility_stability": 0.7717,
    "risk_context": 0.5564,
    "current_regime": {
      "move": -0.370909,
      "interruption": 0.066667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.176565,
        "direction_boundary": 3.762069,
        "core_momentum": 0.6418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178783
      },
      {
        "date": "2023-08-25",
        "close": 6.129415,
        "direction_boundary": 3.797394,
        "core_momentum": 0.614111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171796
      },
      {
        "date": "2023-09-01",
        "close": 6.129415,
        "direction_boundary": 3.69142,
        "core_momentum": 0.660449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171677
      },
      {
        "date": "2023-09-08",
        "close": 6.129415,
        "direction_boundary": 3.797394,
        "core_momentum": 0.614111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168812
      },
      {
        "date": "2023-09-15",
        "close": 6.129415,
        "direction_boundary": 3.585446,
        "core_momentum": 0.709527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166824
      },
      {
        "date": "2023-09-22",
        "close": 6.129415,
        "direction_boundary": 3.744407,
        "core_momentum": 0.636952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163835
      },
      {
        "date": "2023-09-29",
        "close": 6.129415,
        "direction_boundary": 3.444148,
        "core_momentum": 0.779661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163579
      },
      {
        "date": "2023-10-06",
        "close": 5.940818,
        "direction_boundary": 3.497135,
        "core_momentum": 0.698767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169277
      },
      {
        "date": "2023-10-13",
        "close": 5.846519,
        "direction_boundary": 3.532459,
        "core_momentum": 0.655085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170419
      },
      {
        "date": "2023-10-20",
        "close": 6.035117,
        "direction_boundary": 3.673758,
        "core_momentum": 0.642764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176014
      },
      {
        "date": "2023-10-27",
        "close": 5.987967,
        "direction_boundary": 3.656095,
        "core_momentum": 0.637804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176459
      },
      {
        "date": "2023-11-03",
        "close": 5.705071,
        "direction_boundary": 3.673758,
        "core_momentum": 0.552925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185857
      },
      {
        "date": "2023-11-10",
        "close": 5.657922,
        "direction_boundary": 3.797394,
        "core_momentum": 0.489949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186047
      },
      {
        "date": "2023-11-17",
        "close": 5.657922,
        "direction_boundary": 3.938692,
        "core_momentum": 0.436498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186047
      },
      {
        "date": "2023-11-24",
        "close": 5.516474,
        "direction_boundary": 3.938692,
        "core_momentum": 0.400585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186387
      },
      {
        "date": "2023-12-01",
        "close": 5.657922,
        "direction_boundary": 4.115314,
        "core_momentum": 0.374846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184747
      },
      {
        "date": "2023-12-08",
        "close": 5.846519,
        "direction_boundary": 4.027004,
        "core_momentum": 0.451828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190261
      },
      {
        "date": "2023-12-15",
        "close": 5.940818,
        "direction_boundary": 4.38025,
        "core_momentum": 0.356274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184308
      },
      {
        "date": "2023-12-22",
        "close": 6.035117,
        "direction_boundary": 4.38025,
        "core_momentum": 0.377802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182631
      },
      {
        "date": "2023-12-29",
        "close": 6.035117,
        "direction_boundary": 4.38025,
        "core_momentum": 0.377802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181758
      },
      {
        "date": "2024-01-05",
        "close": 6.035117,
        "direction_boundary": 4.38025,
        "core_momentum": 0.377802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141727
      },
      {
        "date": "2024-01-12",
        "close": 6.035117,
        "direction_boundary": 4.636352,
        "core_momentum": 0.301695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141193
      },
      {
        "date": "2024-01-19",
        "close": 6.129415,
        "direction_boundary": 5.387,
        "core_momentum": 0.137816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142622
      },
      {
        "date": "2024-01-26",
        "close": 6.412312,
        "direction_boundary": 5.342844,
        "core_momentum": 0.200168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154096
      },
      {
        "date": "2024-02-02",
        "close": 6.129415,
        "direction_boundary": 5.475312,
        "core_momentum": 0.119464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168232
      },
      {
        "date": "2024-02-09",
        "close": 6.035117,
        "direction_boundary": 5.431156,
        "core_momentum": 0.111203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15643
      },
      {
        "date": "2024-02-16",
        "close": 6.035117,
        "direction_boundary": 5.431156,
        "core_momentum": 0.111203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155981
      },
      {
        "date": "2024-02-23",
        "close": 5.610772,
        "direction_boundary": 5.657922,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185158
      },
      {
        "date": "2024-03-01",
        "close": 5.09213,
        "direction_boundary": 5.705071,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225955
      },
      {
        "date": "2024-03-08",
        "close": 5.186428,
        "direction_boundary": 5.846519,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228531
      },
      {
        "date": "2024-03-15",
        "close": 5.186429,
        "direction_boundary": 5.75222,
        "core_momentum": -0.09836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228531
      },
      {
        "date": "2024-03-22",
        "close": 5.284286,
        "direction_boundary": 5.893669,
        "core_momentum": -0.103396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231038
      },
      {
        "date": "2024-03-29",
        "close": 5.48,
        "direction_boundary": 5.940818,
        "core_momentum": -0.077568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238227
      },
      {
        "date": "2024-04-05",
        "close": 5.577857,
        "direction_boundary": 5.893669,
        "core_momentum": -0.053585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236822
      },
      {
        "date": "2024-04-12",
        "close": 6.262857,
        "direction_boundary": 5.846519,
        "core_momentum": 0.071211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286964
      },
      {
        "date": "2024-04-19",
        "close": 6.262857,
        "direction_boundary": 5.846519,
        "core_momentum": 0.071211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283885
      },
      {
        "date": "2024-04-26",
        "close": 6.262857,
        "direction_boundary": 5.846519,
        "core_momentum": 0.071211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283581
      },
      {
        "date": "2024-05-03",
        "close": 6.262857,
        "direction_boundary": 5.987967,
        "core_momentum": 0.045907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274262
      },
      {
        "date": "2024-05-10",
        "close": 6.262857,
        "direction_boundary": 5.987967,
        "core_momentum": 0.045907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273783
      },
      {
        "date": "2024-05-17",
        "close": 6.262857,
        "direction_boundary": 5.987967,
        "core_momentum": 0.045907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273783
      },
      {
        "date": "2024-05-24",
        "close": 6.213928,
        "direction_boundary": 5.846519,
        "core_momentum": 0.062842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271112
      },
      {
        "date": "2024-05-31",
        "close": 6.165,
        "direction_boundary": 5.657922,
        "core_momentum": 0.089623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269941
      },
      {
        "date": "2024-06-07",
        "close": 5.382143,
        "direction_boundary": 5.657922,
        "core_momentum": -0.048742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328088
      },
      {
        "date": "2024-06-14",
        "close": 5.969285,
        "direction_boundary": 5.469325,
        "core_momentum": 0.091412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3593
      },
      {
        "date": "2024-06-21",
        "close": 5.773571,
        "direction_boundary": 5.375025,
        "core_momentum": 0.074148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361488
      },
      {
        "date": "2024-06-28",
        "close": 5.675714,
        "direction_boundary": 5.469325,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362104
      },
      {
        "date": "2024-07-05",
        "close": 5.48,
        "direction_boundary": 5.940818,
        "core_momentum": -0.077568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364905
      },
      {
        "date": "2024-07-12",
        "close": 5.577857,
        "direction_boundary": 5.893669,
        "core_momentum": -0.053585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366089
      },
      {
        "date": "2024-07-19",
        "close": 5.577857,
        "direction_boundary": 5.893669,
        "core_momentum": -0.053585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365149
      },
      {
        "date": "2024-07-26",
        "close": 5.528929,
        "direction_boundary": 5.846519,
        "core_momentum": -0.054321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358345
      },
      {
        "date": "2024-08-02",
        "close": 5.675714,
        "direction_boundary": 5.846519,
        "core_momentum": -0.029215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356297
      },
      {
        "date": "2024-08-09",
        "close": 5.577857,
        "direction_boundary": 6.129415,
        "core_momentum": -0.089985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35644
      },
      {
        "date": "2024-08-16",
        "close": 5.675714,
        "direction_boundary": 6.176565,
        "core_momentum": -0.081089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35755
      },
      {
        "date": "2024-08-23",
        "close": 5.724643,
        "direction_boundary": 6.129415,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342954
      },
      {
        "date": "2024-08-30",
        "close": 5.773571,
        "direction_boundary": 6.129415,
        "core_momentum": -0.058055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312674
      },
      {
        "date": "2024-09-06",
        "close": 5.773571,
        "direction_boundary": 6.129415,
        "core_momentum": -0.058055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312122
      },
      {
        "date": "2024-09-13",
        "close": 5.871428,
        "direction_boundary": 6.129415,
        "core_momentum": -0.04209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312548
      },
      {
        "date": "2024-09-20",
        "close": 5.871428,
        "direction_boundary": 6.129415,
        "core_momentum": -0.04209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311957
      },
      {
        "date": "2024-09-27",
        "close": 5.871428,
        "direction_boundary": 6.129415,
        "core_momentum": -0.04209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30848
      },
      {
        "date": "2024-10-04",
        "close": 5.871428,
        "direction_boundary": 5.940818,
        "core_momentum": -0.01168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307729
      },
      {
        "date": "2024-10-11",
        "close": 5.871428,
        "direction_boundary": 5.846519,
        "core_momentum": 0.00426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260278
      },
      {
        "date": "2024-10-18",
        "close": 5.871428,
        "direction_boundary": 6.035117,
        "core_momentum": -0.027123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260278
      },
      {
        "date": "2024-10-25",
        "close": 5.871428,
        "direction_boundary": 5.987967,
        "core_momentum": -0.019462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260278
      },
      {
        "date": "2024-11-01",
        "close": 5.871428,
        "direction_boundary": 5.705071,
        "core_momentum": 0.029159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260278
      },
      {
        "date": "2024-11-08",
        "close": 5.871428,
        "direction_boundary": 5.657922,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260278
      },
      {
        "date": "2024-11-15",
        "close": 5.871428,
        "direction_boundary": 5.657922,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260278
      },
      {
        "date": "2024-11-22",
        "close": 5.577857,
        "direction_boundary": 5.516474,
        "core_momentum": 0.011127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2689
      },
      {
        "date": "2024-11-29",
        "close": 5.48,
        "direction_boundary": 5.657922,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269516
      },
      {
        "date": "2024-12-06",
        "close": 5.675714,
        "direction_boundary": 5.846519,
        "core_momentum": -0.029215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197655
      },
      {
        "date": "2024-12-13",
        "close": 5.675714,
        "direction_boundary": 5.940818,
        "core_momentum": -0.044624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132844
      },
      {
        "date": "2024-12-20",
        "close": 5.675714,
        "direction_boundary": 6.035117,
        "core_momentum": -0.059552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124892
      },
      {
        "date": "2024-12-27",
        "close": 5.675714,
        "direction_boundary": 6.035117,
        "core_momentum": -0.059552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122622
      },
      {
        "date": "2025-01-03",
        "close": 5.675714,
        "direction_boundary": 6.035117,
        "core_momentum": -0.059552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111708
      },
      {
        "date": "2025-01-10",
        "close": 5.675714,
        "direction_boundary": 6.035117,
        "core_momentum": -0.059552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109195
      },
      {
        "date": "2025-01-17",
        "close": 5.675714,
        "direction_boundary": 6.129415,
        "core_momentum": -0.07402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109195
      },
      {
        "date": "2025-01-24",
        "close": 5.724643,
        "direction_boundary": 6.412312,
        "core_momentum": -0.107242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108838
      },
      {
        "date": "2025-01-31",
        "close": 5.773571,
        "direction_boundary": 6.129415,
        "core_momentum": -0.058055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103383
      },
      {
        "date": "2025-02-07",
        "close": 5.773571,
        "direction_boundary": 6.035117,
        "core_momentum": -0.043337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100071
      },
      {
        "date": "2025-02-14",
        "close": 5.675714,
        "direction_boundary": 6.035117,
        "core_momentum": -0.059552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100425
      },
      {
        "date": "2025-02-21",
        "close": 5.48,
        "direction_boundary": 5.610772,
        "core_momentum": -0.023307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110697
      },
      {
        "date": "2025-02-28",
        "close": 5.48,
        "direction_boundary": 5.09213,
        "core_momentum": 0.07617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109755
      },
      {
        "date": "2025-03-07",
        "close": 5.48,
        "direction_boundary": 5.186428,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109755
      },
      {
        "date": "2025-03-14",
        "close": 5.5,
        "direction_boundary": 5.186429,
        "core_momentum": 0.06046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106718
      },
      {
        "date": "2025-03-21",
        "close": 5.35,
        "direction_boundary": 5.284286,
        "core_momentum": 0.012436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112166
      },
      {
        "date": "2025-03-28",
        "close": 5.35,
        "direction_boundary": 5.48,
        "core_momentum": -0.023723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112166
      },
      {
        "date": "2025-04-04",
        "close": 5.3,
        "direction_boundary": 5.577857,
        "core_momentum": -0.049814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112323
      },
      {
        "date": "2025-04-11",
        "close": 5.3,
        "direction_boundary": 6.262857,
        "core_momentum": -0.153741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112323
      },
      {
        "date": "2025-04-18",
        "close": 5.3,
        "direction_boundary": 6.262857,
        "core_momentum": -0.153741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112323
      },
      {
        "date": "2025-04-25",
        "close": 5.3,
        "direction_boundary": 6.262857,
        "core_momentum": -0.153741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112323
      },
      {
        "date": "2025-05-02",
        "close": 5.3,
        "direction_boundary": 6.262857,
        "core_momentum": -0.153741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112323
      },
      {
        "date": "2025-05-09",
        "close": 5.5,
        "direction_boundary": 6.262857,
        "core_momentum": -0.121807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125851
      },
      {
        "date": "2025-05-16",
        "close": 5.5,
        "direction_boundary": 6.262857,
        "core_momentum": -0.121807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125851
      },
      {
        "date": "2025-05-23",
        "close": 5.5,
        "direction_boundary": 6.213928,
        "core_momentum": -0.114892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104354
      },
      {
        "date": "2025-05-30",
        "close": 5.4,
        "direction_boundary": 6.165,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104572
      },
      {
        "date": "2025-06-06",
        "close": 5.5,
        "direction_boundary": 5.382143,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095322
      },
      {
        "date": "2025-06-13",
        "close": 5.5,
        "direction_boundary": 5.969285,
        "core_momentum": -0.078617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095322
      },
      {
        "date": "2025-06-20",
        "close": 5.5,
        "direction_boundary": 5.773571,
        "core_momentum": -0.047383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095322
      },
      {
        "date": "2025-06-27",
        "close": 5.2,
        "direction_boundary": 5.675714,
        "core_momentum": -0.083816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121922
      },
      {
        "date": "2025-07-04",
        "close": 5.2,
        "direction_boundary": 5.48,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121922
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "direction_boundary": 5.577857,
        "core_momentum": -0.067742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121922
      },
      {
        "date": "2025-07-18",
        "close": 5.2,
        "direction_boundary": 5.577857,
        "core_momentum": -0.067742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121922
      },
      {
        "date": "2025-07-25",
        "close": 5.2,
        "direction_boundary": 5.528929,
        "core_momentum": -0.059492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120816
      },
      {
        "date": "2025-08-01",
        "close": 5.2,
        "direction_boundary": 5.675714,
        "core_momentum": -0.083816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119667
      },
      {
        "date": "2025-08-08",
        "close": 5.1,
        "direction_boundary": 5.577857,
        "core_momentum": -0.08567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121378
      },
      {
        "date": "2025-08-15",
        "close": 5.0,
        "direction_boundary": 5.675714,
        "core_momentum": -0.119054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121985
      },
      {
        "date": "2025-08-22",
        "close": 5.0,
        "direction_boundary": 5.724643,
        "core_momentum": -0.126583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114049
      },
      {
        "date": "2025-08-29",
        "close": 5.0,
        "direction_boundary": 5.773571,
        "core_momentum": -0.133985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114049
      },
      {
        "date": "2025-09-05",
        "close": 4.9,
        "direction_boundary": 5.773571,
        "core_momentum": -0.151305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11622
      },
      {
        "date": "2025-09-12",
        "close": 4.9,
        "direction_boundary": 5.871428,
        "core_momentum": -0.16545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115831
      },
      {
        "date": "2025-09-19",
        "close": 4.8,
        "direction_boundary": 5.871428,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113398
      },
      {
        "date": "2025-09-26",
        "close": 4.8,
        "direction_boundary": 5.871428,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113398
      },
      {
        "date": "2025-10-03",
        "close": 4.8,
        "direction_boundary": 5.871428,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113281
      },
      {
        "date": "2025-10-10",
        "close": 4.8,
        "direction_boundary": 5.871428,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113281
      },
      {
        "date": "2025-10-17",
        "close": 4.8,
        "direction_boundary": 5.871428,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113281
      },
      {
        "date": "2025-10-24",
        "close": 4.8,
        "direction_boundary": 5.871428,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113281
      },
      {
        "date": "2025-10-31",
        "close": 4.8,
        "direction_boundary": 5.871428,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113281
      },
      {
        "date": "2025-11-07",
        "close": 4.8,
        "direction_boundary": 5.871428,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097048
      },
      {
        "date": "2025-11-14",
        "close": 4.9,
        "direction_boundary": 5.871428,
        "core_momentum": -0.16545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103285
      },
      {
        "date": "2025-11-21",
        "close": 4.8,
        "direction_boundary": 5.577857,
        "core_momentum": -0.139454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105446
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "direction_boundary": 5.48,
        "core_momentum": -0.178832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132833
      },
      {
        "date": "2025-12-05",
        "close": 4.6,
        "direction_boundary": 5.675714,
        "core_momentum": -0.189529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134306
      },
      {
        "date": "2025-12-12",
        "close": 4.6,
        "direction_boundary": 5.675714,
        "core_momentum": -0.189529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134306
      },
      {
        "date": "2025-12-19",
        "close": 4.8,
        "direction_boundary": 5.675714,
        "core_momentum": -0.154291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150637
      },
      {
        "date": "2025-12-26",
        "close": 4.8,
        "direction_boundary": 5.675714,
        "core_momentum": -0.154291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131651
      },
      {
        "date": "2026-01-02",
        "close": 4.8,
        "direction_boundary": 5.675714,
        "core_momentum": -0.154291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131651
      },
      {
        "date": "2026-01-09",
        "close": 4.8,
        "direction_boundary": 5.675714,
        "core_momentum": -0.154291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131651
      },
      {
        "date": "2026-01-16",
        "close": 4.7,
        "direction_boundary": 5.675714,
        "core_momentum": -0.17191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133885
      },
      {
        "date": "2026-01-23",
        "close": 4.3,
        "direction_boundary": 5.724643,
        "core_momentum": -0.248861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178203
      },
      {
        "date": "2026-01-30",
        "close": 4.3,
        "direction_boundary": 5.773571,
        "core_momentum": -0.255227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178203
      },
      {
        "date": "2026-02-06",
        "close": 4.3,
        "direction_boundary": 5.773571,
        "core_momentum": -0.255227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177598
      },
      {
        "date": "2026-02-13",
        "close": 4.38,
        "direction_boundary": 5.675714,
        "core_momentum": -0.228291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179799
      },
      {
        "date": "2026-02-20",
        "close": 4.38,
        "direction_boundary": 5.48,
        "core_momentum": -0.20073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179799
      },
      {
        "date": "2026-02-27",
        "close": 4.38,
        "direction_boundary": 5.48,
        "core_momentum": -0.20073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179799
      },
      {
        "date": "2026-03-06",
        "close": 4.4,
        "direction_boundary": 5.48,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178913
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "direction_boundary": 5.5,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182629
      },
      {
        "date": "2026-03-20",
        "close": 4.4,
        "direction_boundary": 5.35,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182999
      },
      {
        "date": "2026-03-27",
        "close": 4.4,
        "direction_boundary": 5.35,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182999
      },
      {
        "date": "2026-04-03",
        "close": 4.0,
        "direction_boundary": 5.3,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222894
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "direction_boundary": 5.3,
        "core_momentum": -0.260377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223383
      },
      {
        "date": "2026-04-17",
        "close": 4.0,
        "direction_boundary": 5.3,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226527
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "direction_boundary": 5.3,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226527
      },
      {
        "date": "2026-05-01",
        "close": 4.0,
        "direction_boundary": 5.3,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226527
      },
      {
        "date": "2026-05-08",
        "close": 3.88,
        "direction_boundary": 5.5,
        "core_momentum": -0.294545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22857
      },
      {
        "date": "2026-05-15",
        "close": 3.88,
        "direction_boundary": 5.5,
        "core_momentum": -0.294545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225136
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "direction_boundary": 5.5,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230929
      },
      {
        "date": "2026-05-29",
        "close": 3.7,
        "direction_boundary": 5.4,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217397
      },
      {
        "date": "2026-06-05",
        "close": 3.78,
        "direction_boundary": 5.5,
        "core_momentum": -0.312727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217239
      },
      {
        "date": "2026-06-12",
        "close": 3.6,
        "direction_boundary": 5.5,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22427
      },
      {
        "date": "2026-06-19",
        "close": 3.6,
        "direction_boundary": 5.5,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211967
      },
      {
        "date": "2026-06-26",
        "close": 3.6,
        "direction_boundary": 5.2,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211967
      },
      {
        "date": "2026-07-03",
        "close": 3.6,
        "direction_boundary": 5.2,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211967
      },
      {
        "date": "2026-07-10",
        "close": 3.6,
        "direction_boundary": 5.2,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211967
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "direction_boundary": 5.2,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211994
      },
      {
        "date": "2026-07-24",
        "close": 3.58,
        "direction_boundary": 5.2,
        "core_momentum": -0.311538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179068
      },
      {
        "date": "2026-07-31",
        "close": 3.5,
        "direction_boundary": 5.2,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180029
      },
      {
        "date": "2026-08-07",
        "close": 3.46,
        "direction_boundary": 5.1,
        "core_momentum": -0.321569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.176565,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 6.129415,
        "volume": 5
      },
      {
        "date": "2023-09-01",
        "close": 6.129415,
        "volume": 12891
      },
      {
        "date": "2023-09-08",
        "close": 6.129415,
        "volume": 130
      },
      {
        "date": "2023-09-15",
        "close": 6.129415,
        "volume": 14
      },
      {
        "date": "2023-09-22",
        "close": 6.129415,
        "volume": 124
      },
      {
        "date": "2023-09-29",
        "close": 6.129415,
        "volume": 95
      },
      {
        "date": "2023-10-06",
        "close": 5.940818,
        "volume": 105
      },
      {
        "date": "2023-10-13",
        "close": 5.846519,
        "volume": 6
      },
      {
        "date": "2023-10-20",
        "close": 6.035117,
        "volume": 504
      },
      {
        "date": "2023-10-27",
        "close": 5.987967,
        "volume": 212
      },
      {
        "date": "2023-11-03",
        "close": 5.705071,
        "volume": 89
      },
      {
        "date": "2023-11-10",
        "close": 5.657922,
        "volume": 287
      },
      {
        "date": "2023-11-17",
        "close": 5.657922,
        "volume": 175
      },
      {
        "date": "2023-11-24",
        "close": 5.516474,
        "volume": 105
      },
      {
        "date": "2023-12-01",
        "close": 5.657922,
        "volume": 229
      },
      {
        "date": "2023-12-08",
        "close": 5.846519,
        "volume": 94
      },
      {
        "date": "2023-12-15",
        "close": 5.940818,
        "volume": 154
      },
      {
        "date": "2023-12-22",
        "close": 6.035117,
        "volume": 80
      },
      {
        "date": "2023-12-29",
        "close": 6.035117,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 6.035117,
        "volume": 2386
      },
      {
        "date": "2024-01-12",
        "close": 6.035117,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 6.129415,
        "volume": 206
      },
      {
        "date": "2024-01-26",
        "close": 6.412312,
        "volume": 922
      },
      {
        "date": "2024-02-02",
        "close": 6.129415,
        "volume": 228
      },
      {
        "date": "2024-02-09",
        "close": 6.035117,
        "volume": 94
      },
      {
        "date": "2024-02-16",
        "close": 6.035117,
        "volume": 348
      },
      {
        "date": "2024-02-23",
        "close": 5.610772,
        "volume": 255
      },
      {
        "date": "2024-03-01",
        "close": 5.09213,
        "volume": 1496
      },
      {
        "date": "2024-03-08",
        "close": 5.186428,
        "volume": 20
      },
      {
        "date": "2024-03-15",
        "close": 5.186429,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 5.284286,
        "volume": 26
      },
      {
        "date": "2024-03-29",
        "close": 5.48,
        "volume": 179
      },
      {
        "date": "2024-04-05",
        "close": 5.577857,
        "volume": 55
      },
      {
        "date": "2024-04-12",
        "close": 6.262857,
        "volume": 1007
      },
      {
        "date": "2024-04-19",
        "close": 6.262857,
        "volume": 305
      },
      {
        "date": "2024-04-26",
        "close": 6.262857,
        "volume": 13775
      },
      {
        "date": "2024-05-03",
        "close": 6.262857,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 6.262857,
        "volume": 1005
      },
      {
        "date": "2024-05-17",
        "close": 6.262857,
        "volume": 306
      },
      {
        "date": "2024-05-24",
        "close": 6.213928,
        "volume": 45
      },
      {
        "date": "2024-05-31",
        "close": 6.165,
        "volume": 15
      },
      {
        "date": "2024-06-07",
        "close": 5.382143,
        "volume": 2526
      },
      {
        "date": "2024-06-14",
        "close": 5.969285,
        "volume": 705
      },
      {
        "date": "2024-06-21",
        "close": 5.773571,
        "volume": 130
      },
      {
        "date": "2024-06-28",
        "close": 5.675714,
        "volume": 55
      },
      {
        "date": "2024-07-05",
        "close": 5.48,
        "volume": 603
      },
      {
        "date": "2024-07-12",
        "close": 5.577857,
        "volume": 60
      },
      {
        "date": "2024-07-19",
        "close": 5.577857,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 5.528929,
        "volume": 255
      },
      {
        "date": "2024-08-02",
        "close": 5.675714,
        "volume": 104
      },
      {
        "date": "2024-08-09",
        "close": 5.577857,
        "volume": 34
      },
      {
        "date": "2024-08-16",
        "close": 5.675714,
        "volume": 33
      },
      {
        "date": "2024-08-23",
        "close": 5.724643,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 5.773571,
        "volume": 211
      },
      {
        "date": "2024-09-06",
        "close": 5.773571,
        "volume": 5
      },
      {
        "date": "2024-09-13",
        "close": 5.871428,
        "volume": 216
      },
      {
        "date": "2024-09-20",
        "close": 5.871428,
        "volume": 35
      },
      {
        "date": "2024-09-27",
        "close": 5.871428,
        "volume": 97
      },
      {
        "date": "2024-10-04",
        "close": 5.871428,
        "volume": 713
      },
      {
        "date": "2024-10-11",
        "close": 5.871428,
        "volume": 1122
      },
      {
        "date": "2024-10-18",
        "close": 5.871428,
        "volume": 4578
      },
      {
        "date": "2024-10-25",
        "close": 5.871428,
        "volume": 9590
      },
      {
        "date": "2024-11-01",
        "close": 5.871428,
        "volume": 30
      },
      {
        "date": "2024-11-08",
        "close": 5.871428,
        "volume": 5
      },
      {
        "date": "2024-11-15",
        "close": 5.871428,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 5.577857,
        "volume": 204
      },
      {
        "date": "2024-11-29",
        "close": 5.48,
        "volume": 202
      },
      {
        "date": "2024-12-06",
        "close": 5.675714,
        "volume": 85
      },
      {
        "date": "2024-12-13",
        "close": 5.675714,
        "volume": 5
      },
      {
        "date": "2024-12-20",
        "close": 5.675714,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 5.675714,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 5.675714,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 5.675714,
        "volume": 5
      },
      {
        "date": "2025-01-17",
        "close": 5.675714,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 5.724643,
        "volume": 204
      },
      {
        "date": "2025-01-31",
        "close": 5.773571,
        "volume": 447
      },
      {
        "date": "2025-02-07",
        "close": 5.773571,
        "volume": 5
      },
      {
        "date": "2025-02-14",
        "close": 5.675714,
        "volume": 30
      },
      {
        "date": "2025-02-21",
        "close": 5.48,
        "volume": 124
      },
      {
        "date": "2025-02-28",
        "close": 5.48,
        "volume": 48
      },
      {
        "date": "2025-03-07",
        "close": 5.48,
        "volume": 5
      },
      {
        "date": "2025-03-14",
        "close": 5.5,
        "volume": 254
      },
      {
        "date": "2025-03-21",
        "close": 5.35,
        "volume": 109
      },
      {
        "date": "2025-03-28",
        "close": 5.35,
        "volume": 5
      },
      {
        "date": "2025-04-04",
        "close": 5.3,
        "volume": 88
      },
      {
        "date": "2025-04-11",
        "close": 5.3,
        "volume": 30
      },
      {
        "date": "2025-04-18",
        "close": 5.3,
        "volume": 229
      },
      {
        "date": "2025-04-25",
        "close": 5.3,
        "volume": 4
      },
      {
        "date": "2025-05-02",
        "close": 5.3,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 5.5,
        "volume": 1833
      },
      {
        "date": "2025-05-16",
        "close": 5.5,
        "volume": 5
      },
      {
        "date": "2025-05-23",
        "close": 5.5,
        "volume": 4
      },
      {
        "date": "2025-05-30",
        "close": 5.4,
        "volume": 488
      },
      {
        "date": "2025-06-06",
        "close": 5.5,
        "volume": 637
      },
      {
        "date": "2025-06-13",
        "close": 5.5,
        "volume": 34
      },
      {
        "date": "2025-06-20",
        "close": 5.5,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 5.2,
        "volume": 153
      },
      {
        "date": "2025-07-04",
        "close": 5.2,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "volume": 72
      },
      {
        "date": "2025-07-18",
        "close": 5.2,
        "volume": 1007
      },
      {
        "date": "2025-07-25",
        "close": 5.2,
        "volume": 79
      },
      {
        "date": "2025-08-01",
        "close": 5.2,
        "volume": 305
      },
      {
        "date": "2025-08-08",
        "close": 5.1,
        "volume": 59
      },
      {
        "date": "2025-08-15",
        "close": 5.0,
        "volume": 75
      },
      {
        "date": "2025-08-22",
        "close": 5.0,
        "volume": 346
      },
      {
        "date": "2025-08-29",
        "close": 5.0,
        "volume": 56
      },
      {
        "date": "2025-09-05",
        "close": 4.9,
        "volume": 315
      },
      {
        "date": "2025-09-12",
        "close": 4.9,
        "volume": 5
      },
      {
        "date": "2025-09-19",
        "close": 4.8,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 4.8,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 4.8,
        "volume": 72
      },
      {
        "date": "2025-10-10",
        "close": 4.8,
        "volume": 5
      },
      {
        "date": "2025-10-17",
        "close": 4.8,
        "volume": 6
      },
      {
        "date": "2025-10-24",
        "close": 4.8,
        "volume": 5
      },
      {
        "date": "2025-10-31",
        "close": 4.8,
        "volume": 5
      },
      {
        "date": "2025-11-07",
        "close": 4.8,
        "volume": 5
      },
      {
        "date": "2025-11-14",
        "close": 4.9,
        "volume": 21
      },
      {
        "date": "2025-11-21",
        "close": 4.8,
        "volume": 54
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "volume": 154
      },
      {
        "date": "2025-12-05",
        "close": 4.6,
        "volume": 17
      },
      {
        "date": "2025-12-12",
        "close": 4.6,
        "volume": 10
      },
      {
        "date": "2025-12-19",
        "close": 4.8,
        "volume": 712
      },
      {
        "date": "2025-12-26",
        "close": 4.8,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 4.8,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 4.8,
        "volume": 192
      },
      {
        "date": "2026-01-16",
        "close": 4.7,
        "volume": 57
      },
      {
        "date": "2026-01-23",
        "close": 4.3,
        "volume": 708
      },
      {
        "date": "2026-01-30",
        "close": 4.3,
        "volume": 5
      },
      {
        "date": "2026-02-06",
        "close": 4.3,
        "volume": 74
      },
      {
        "date": "2026-02-13",
        "close": 4.38,
        "volume": 5
      },
      {
        "date": "2026-02-20",
        "close": 4.38,
        "volume": 7
      },
      {
        "date": "2026-02-27",
        "close": 4.38,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 4.4,
        "volume": 9
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "volume": 5391
      },
      {
        "date": "2026-03-20",
        "close": 4.4,
        "volume": 36
      },
      {
        "date": "2026-03-27",
        "close": 4.4,
        "volume": 5
      },
      {
        "date": "2026-04-03",
        "close": 4.0,
        "volume": 366
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "volume": 194
      },
      {
        "date": "2026-04-17",
        "close": 4.0,
        "volume": 1744
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "volume": 54
      },
      {
        "date": "2026-05-01",
        "close": 4.0,
        "volume": 4
      },
      {
        "date": "2026-05-08",
        "close": 3.88,
        "volume": 1019
      },
      {
        "date": "2026-05-15",
        "close": 3.88,
        "volume": 3
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "volume": 1050
      },
      {
        "date": "2026-05-29",
        "close": 3.7,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 3.78,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.6,
        "volume": 2256
      },
      {
        "date": "2026-06-19",
        "close": 3.6,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 3.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.6,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 3.6,
        "volume": 400
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "volume": 20
      },
      {
        "date": "2026-07-24",
        "close": 3.58,
        "volume": 6
      },
      {
        "date": "2026-07-31",
        "close": 3.5,
        "volume": 110
      },
      {
        "date": "2026-08-07",
        "close": 3.46,
        "volume": 85
      }
    ],
    "sharemaestro_context": {
      "trend": 3.981333,
      "fair_value": 5.254474,
      "market_activity": -77.33449,
      "market_dynamics": -0.852927,
      "relative_strength": -25.559495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.024748,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9565,
        "conditional_difference": -0.016748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.085562,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.043822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.124,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.035192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.195134,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.096774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.015625
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.04918
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.071428
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.023723
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.009346
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.370909
      }
    ]
  }
}