{
  "ticker": {
    "uuid": "eededc77-9029-4cdd-8fc5-5a06d7f98ae0",
    "symbol": "LCWLD",
    "name": "BNP PARIBAS EASY - Low Carbon 300 World PAB",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.018801,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.073601,
    "boundary_margin": 0.1725,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.14366,
    "volatility_stability": 1.0683,
    "risk_context": 0.6961,
    "current_regime": {
      "move": 0.105675,
      "interruption": -0.067626,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.4698,
        "direction_boundary": 11.5853,
        "core_momentum": 0.076347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08271
      },
      {
        "date": "2023-08-25",
        "close": 12.6629,
        "direction_boundary": 11.2746,
        "core_momentum": 0.123135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084421
      },
      {
        "date": "2023-09-01",
        "close": 13.0019,
        "direction_boundary": 10.8398,
        "core_momentum": 0.199459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090335
      },
      {
        "date": "2023-09-08",
        "close": 12.9001,
        "direction_boundary": 10.9465,
        "core_momentum": 0.178468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085621
      },
      {
        "date": "2023-09-15",
        "close": 12.9852,
        "direction_boundary": 10.6336,
        "core_momentum": 0.221148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085658
      },
      {
        "date": "2023-09-22",
        "close": 12.7051,
        "direction_boundary": 10.3301,
        "core_momentum": 0.229911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092996
      },
      {
        "date": "2023-09-29",
        "close": 12.7227,
        "direction_boundary": 10.2319,
        "core_momentum": 0.243435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092983
      },
      {
        "date": "2023-10-06",
        "close": 12.5707,
        "direction_boundary": 10.2544,
        "core_momentum": 0.225884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09491
      },
      {
        "date": "2023-10-13",
        "close": 12.7162,
        "direction_boundary": 10.1551,
        "core_momentum": 0.252198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095456
      },
      {
        "date": "2023-10-20",
        "close": 12.2242,
        "direction_boundary": 10.2725,
        "core_momentum": 0.189993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111697
      },
      {
        "date": "2023-10-27",
        "close": 12.2976,
        "direction_boundary": 10.6528,
        "core_momentum": 0.154401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110978
      },
      {
        "date": "2023-11-03",
        "close": 12.6143,
        "direction_boundary": 10.7486,
        "core_momentum": 0.173576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115732
      },
      {
        "date": "2023-11-10",
        "close": 12.6735,
        "direction_boundary": 11.1226,
        "core_momentum": 0.139437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115323
      },
      {
        "date": "2023-11-17",
        "close": 12.897,
        "direction_boundary": 11.1225,
        "core_momentum": 0.159541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114416
      },
      {
        "date": "2023-11-24",
        "close": 13.0275,
        "direction_boundary": 11.3392,
        "core_momentum": 0.148891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114951
      },
      {
        "date": "2023-12-01",
        "close": 13.1505,
        "direction_boundary": 11.2453,
        "core_momentum": 0.169422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110851
      },
      {
        "date": "2023-12-08",
        "close": 13.2285,
        "direction_boundary": 11.1994,
        "core_momentum": 0.181179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110994
      },
      {
        "date": "2023-12-15",
        "close": 13.3365,
        "direction_boundary": 10.9653,
        "core_momentum": 0.216246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109295
      },
      {
        "date": "2023-12-22",
        "close": 13.5089,
        "direction_boundary": 10.9963,
        "core_momentum": 0.228495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102455
      },
      {
        "date": "2023-12-29",
        "close": 13.5683,
        "direction_boundary": 10.837,
        "core_momentum": 0.252035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099443
      },
      {
        "date": "2024-01-05",
        "close": 13.5177,
        "direction_boundary": 11.042,
        "core_momentum": 0.224208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099685
      },
      {
        "date": "2024-01-12",
        "close": 13.8176,
        "direction_boundary": 11.2954,
        "core_momentum": 0.223294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103263
      },
      {
        "date": "2024-01-19",
        "close": 13.9135,
        "direction_boundary": 11.1868,
        "core_momentum": 0.243743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103312
      },
      {
        "date": "2024-01-26",
        "close": 14.2586,
        "direction_boundary": 11.2843,
        "core_momentum": 0.263579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107301
      },
      {
        "date": "2024-02-02",
        "close": 14.48,
        "direction_boundary": 11.7097,
        "core_momentum": 0.236582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107279
      },
      {
        "date": "2024-02-09",
        "close": 14.7187,
        "direction_boundary": 11.6684,
        "core_momentum": 0.261415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106375
      },
      {
        "date": "2024-02-16",
        "close": 14.9849,
        "direction_boundary": 11.6574,
        "core_momentum": 0.285441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104944
      },
      {
        "date": "2024-02-23",
        "close": 15.2239,
        "direction_boundary": 11.7365,
        "core_momentum": 0.297141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105018
      },
      {
        "date": "2024-03-01",
        "close": 15.4122,
        "direction_boundary": 11.7365,
        "core_momentum": 0.313185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101587
      },
      {
        "date": "2024-03-08",
        "close": 15.7134,
        "direction_boundary": 11.51,
        "core_momentum": 0.365195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100879
      },
      {
        "date": "2024-03-15",
        "close": 15.6159,
        "direction_boundary": 11.575,
        "core_momentum": 0.349106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102681
      },
      {
        "date": "2024-03-22",
        "close": 16.0254,
        "direction_boundary": 11.5849,
        "core_momentum": 0.383301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096974
      },
      {
        "date": "2024-03-29",
        "close": 16.0378,
        "direction_boundary": 11.598,
        "core_momentum": 0.382807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097073
      },
      {
        "date": "2024-04-05",
        "close": 15.6515,
        "direction_boundary": 11.7158,
        "core_momentum": 0.335931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103691
      },
      {
        "date": "2024-04-12",
        "close": 15.6409,
        "direction_boundary": 11.8064,
        "core_momentum": 0.324781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104342
      },
      {
        "date": "2024-04-19",
        "close": 15.2661,
        "direction_boundary": 11.897,
        "core_momentum": 0.283189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091912
      },
      {
        "date": "2024-04-26",
        "close": 15.6311,
        "direction_boundary": 11.7932,
        "core_momentum": 0.325433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094158
      },
      {
        "date": "2024-05-03",
        "close": 15.5791,
        "direction_boundary": 11.854,
        "core_momentum": 0.314248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092695
      },
      {
        "date": "2024-05-10",
        "close": 15.8523,
        "direction_boundary": 11.968,
        "core_momentum": 0.324557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093424
      },
      {
        "date": "2024-05-17",
        "close": 16.0406,
        "direction_boundary": 12.2167,
        "core_momentum": 0.313006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092675
      },
      {
        "date": "2024-05-24",
        "close": 16.242399,
        "direction_boundary": 12.2456,
        "core_momentum": 0.326387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092824
      },
      {
        "date": "2024-05-31",
        "close": 16.176701,
        "direction_boundary": 12.5532,
        "core_momentum": 0.288652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09442
      },
      {
        "date": "2024-06-07",
        "close": 16.649401,
        "direction_boundary": 12.5865,
        "core_momentum": 0.322798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098664
      },
      {
        "date": "2024-06-14",
        "close": 16.801399,
        "direction_boundary": 12.8003,
        "core_momentum": 0.312579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09866
      },
      {
        "date": "2024-06-21",
        "close": 16.8431,
        "direction_boundary": 12.4649,
        "core_momentum": 0.351242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098874
      },
      {
        "date": "2024-06-28",
        "close": 16.787701,
        "direction_boundary": 12.7205,
        "core_momentum": 0.319736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100077
      },
      {
        "date": "2024-07-05",
        "close": 16.7862,
        "direction_boundary": 12.7039,
        "core_momentum": 0.321342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099333
      },
      {
        "date": "2024-07-12",
        "close": 17.206499,
        "direction_boundary": 12.7149,
        "core_momentum": 0.353255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100169
      },
      {
        "date": "2024-07-19",
        "close": 16.6413,
        "direction_boundary": 12.7933,
        "core_momentum": 0.300782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115778
      },
      {
        "date": "2024-07-26",
        "close": 16.5158,
        "direction_boundary": 12.795,
        "core_momentum": 0.290801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114555
      },
      {
        "date": "2024-08-02",
        "close": 15.8849,
        "direction_boundary": 12.714,
        "core_momentum": 0.249402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129165
      },
      {
        "date": "2024-08-09",
        "close": 15.948,
        "direction_boundary": 12.5982,
        "core_momentum": 0.265895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127848
      },
      {
        "date": "2024-08-16",
        "close": 16.6908,
        "direction_boundary": 12.4698,
        "core_momentum": 0.338498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139457
      },
      {
        "date": "2024-08-23",
        "close": 16.970501,
        "direction_boundary": 12.6629,
        "core_momentum": 0.340175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139594
      },
      {
        "date": "2024-08-30",
        "close": 17.0382,
        "direction_boundary": 13.0019,
        "core_momentum": 0.310439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139103
      },
      {
        "date": "2024-09-06",
        "close": 16.2941,
        "direction_boundary": 12.9001,
        "core_momentum": 0.263099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152516
      },
      {
        "date": "2024-09-13",
        "close": 16.9781,
        "direction_boundary": 12.9852,
        "core_momentum": 0.307496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161644
      },
      {
        "date": "2024-09-20",
        "close": 16.959801,
        "direction_boundary": 12.7051,
        "core_momentum": 0.334881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158373
      },
      {
        "date": "2024-09-27",
        "close": 17.3272,
        "direction_boundary": 12.7227,
        "core_momentum": 0.361912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160582
      },
      {
        "date": "2024-10-04",
        "close": 17.269899,
        "direction_boundary": 12.5707,
        "core_momentum": 0.373822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155996
      },
      {
        "date": "2024-10-11",
        "close": 17.567699,
        "direction_boundary": 12.7162,
        "core_momentum": 0.381521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156924
      },
      {
        "date": "2024-10-18",
        "close": 17.5742,
        "direction_boundary": 12.2242,
        "core_momentum": 0.437656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151532
      },
      {
        "date": "2024-10-25",
        "close": 17.516899,
        "direction_boundary": 12.2976,
        "core_momentum": 0.424416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149645
      },
      {
        "date": "2024-11-01",
        "close": 17.1476,
        "direction_boundary": 12.6143,
        "core_momentum": 0.359378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153524
      },
      {
        "date": "2024-11-08",
        "close": 17.532801,
        "direction_boundary": 12.6735,
        "core_momentum": 0.383422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154529
      },
      {
        "date": "2024-11-15",
        "close": 17.2644,
        "direction_boundary": 12.897,
        "core_momentum": 0.338637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156337
      },
      {
        "date": "2024-11-22",
        "close": 17.6311,
        "direction_boundary": 13.0275,
        "core_momentum": 0.353376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15783
      },
      {
        "date": "2024-11-29",
        "close": 17.619301,
        "direction_boundary": 13.1505,
        "core_momentum": 0.33982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157591
      },
      {
        "date": "2024-12-06",
        "close": 17.9137,
        "direction_boundary": 13.2285,
        "core_momentum": 0.354175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154512
      },
      {
        "date": "2024-12-13",
        "close": 17.377001,
        "direction_boundary": 13.3365,
        "core_momentum": 0.302966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160886
      },
      {
        "date": "2024-12-20",
        "close": 17.1001,
        "direction_boundary": 13.5089,
        "core_momentum": 0.26584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162658
      },
      {
        "date": "2024-12-27",
        "close": 16.9193,
        "direction_boundary": 13.5683,
        "core_momentum": 0.246973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163324
      },
      {
        "date": "2025-01-03",
        "close": 17.3993,
        "direction_boundary": 13.5177,
        "core_momentum": 0.287149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167767
      },
      {
        "date": "2025-01-10",
        "close": 17.2481,
        "direction_boundary": 13.8176,
        "core_momentum": 0.24827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164844
      },
      {
        "date": "2025-01-17",
        "close": 17.507401,
        "direction_boundary": 13.9135,
        "core_momentum": 0.258303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158714
      },
      {
        "date": "2025-01-24",
        "close": 17.597799,
        "direction_boundary": 14.2586,
        "core_momentum": 0.234188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158167
      },
      {
        "date": "2025-01-31",
        "close": 17.7908,
        "direction_boundary": 14.48,
        "core_momentum": 0.228646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146775
      },
      {
        "date": "2025-02-07",
        "close": 17.871099,
        "direction_boundary": 14.7187,
        "core_momentum": 0.214176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146774
      },
      {
        "date": "2025-02-14",
        "close": 17.9105,
        "direction_boundary": 14.9849,
        "core_momentum": 0.195237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134246
      },
      {
        "date": "2025-02-21",
        "close": 17.9701,
        "direction_boundary": 15.2239,
        "core_momentum": 0.180387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132749
      },
      {
        "date": "2025-02-28",
        "close": 17.6926,
        "direction_boundary": 15.4122,
        "core_momentum": 0.147961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134973
      },
      {
        "date": "2025-03-07",
        "close": 17.0319,
        "direction_boundary": 15.7134,
        "core_momentum": 0.083909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130709
      },
      {
        "date": "2025-03-14",
        "close": 16.754,
        "direction_boundary": 15.6159,
        "core_momentum": 0.072881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119923
      },
      {
        "date": "2025-03-21",
        "close": 16.9496,
        "direction_boundary": 16.0254,
        "core_momentum": 0.057671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121087
      },
      {
        "date": "2025-03-28",
        "close": 16.638201,
        "direction_boundary": 16.0378,
        "core_momentum": 0.037437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119602
      },
      {
        "date": "2025-04-04",
        "close": 15.3213,
        "direction_boundary": 15.6515,
        "core_momentum": -0.021097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164028
      },
      {
        "date": "2025-04-11",
        "close": 15.2018,
        "direction_boundary": 15.6409,
        "core_momentum": -0.028074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161047
      },
      {
        "date": "2025-04-18",
        "close": 15.4862,
        "direction_boundary": 15.2661,
        "core_momentum": 0.014418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164323
      },
      {
        "date": "2025-04-25",
        "close": 15.8941,
        "direction_boundary": 15.6311,
        "core_momentum": 0.016825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169812
      },
      {
        "date": "2025-05-02",
        "close": 16.4893,
        "direction_boundary": 15.5791,
        "core_momentum": 0.058424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176749
      },
      {
        "date": "2025-05-09",
        "close": 16.5846,
        "direction_boundary": 15.8523,
        "core_momentum": 0.046195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173781
      },
      {
        "date": "2025-05-16",
        "close": 16.823,
        "direction_boundary": 16.0406,
        "core_momentum": 0.048776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174119
      },
      {
        "date": "2025-05-23",
        "close": 16.7146,
        "direction_boundary": 16.242399,
        "core_momentum": 0.029072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171318
      },
      {
        "date": "2025-05-30",
        "close": 16.902201,
        "direction_boundary": 16.176701,
        "core_momentum": 0.044848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172292
      },
      {
        "date": "2025-06-06",
        "close": 17.098301,
        "direction_boundary": 16.649401,
        "core_momentum": 0.026962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171369
      },
      {
        "date": "2025-06-13",
        "close": 16.916201,
        "direction_boundary": 16.801399,
        "core_momentum": 0.006833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166906
      },
      {
        "date": "2025-06-20",
        "close": 16.700199,
        "direction_boundary": 16.8431,
        "core_momentum": -0.008484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166386
      },
      {
        "date": "2025-06-27",
        "close": 16.8834,
        "direction_boundary": 16.787701,
        "core_momentum": 0.005701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16655
      },
      {
        "date": "2025-07-04",
        "close": 16.835699,
        "direction_boundary": 16.7862,
        "core_momentum": 0.002949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161576
      },
      {
        "date": "2025-07-11",
        "close": 16.8764,
        "direction_boundary": 17.206499,
        "core_momentum": -0.019185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161285
      },
      {
        "date": "2025-07-18",
        "close": 16.8764,
        "direction_boundary": 16.6413,
        "core_momentum": 0.014128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159689
      },
      {
        "date": "2025-07-25",
        "close": 17.1222,
        "direction_boundary": 16.5158,
        "core_momentum": 0.036716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160971
      },
      {
        "date": "2025-08-01",
        "close": 17.375601,
        "direction_boundary": 15.8849,
        "core_momentum": 0.093844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161617
      },
      {
        "date": "2025-08-08",
        "close": 17.073601,
        "direction_boundary": 15.948,
        "core_momentum": 0.070579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163025
      },
      {
        "date": "2025-08-15",
        "close": 17.1315,
        "direction_boundary": 16.6908,
        "core_momentum": 0.026404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16309
      },
      {
        "date": "2025-08-22",
        "close": 17.2544,
        "direction_boundary": 16.970501,
        "core_momentum": 0.016729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163412
      },
      {
        "date": "2025-08-29",
        "close": 17.084299,
        "direction_boundary": 17.0382,
        "core_momentum": 0.002706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16263
      },
      {
        "date": "2025-09-05",
        "close": 17.0536,
        "direction_boundary": 16.2941,
        "core_momentum": 0.046612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153792
      },
      {
        "date": "2025-09-12",
        "close": 17.465,
        "direction_boundary": 16.9781,
        "core_momentum": 0.028678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155288
      },
      {
        "date": "2025-09-19",
        "close": 17.3202,
        "direction_boundary": 16.959801,
        "core_momentum": 0.02125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155179
      },
      {
        "date": "2025-09-26",
        "close": 17.2145,
        "direction_boundary": 17.3272,
        "core_momentum": -0.006504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153018
      },
      {
        "date": "2025-10-03",
        "close": 17.6029,
        "direction_boundary": 17.269899,
        "core_momentum": 0.019282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097049
      },
      {
        "date": "2025-10-10",
        "close": 17.5436,
        "direction_boundary": 17.567699,
        "core_momentum": -0.001372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096032
      },
      {
        "date": "2025-10-17",
        "close": 17.599199,
        "direction_boundary": 17.5742,
        "core_momentum": 0.001422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09421
      },
      {
        "date": "2025-10-24",
        "close": 17.811199,
        "direction_boundary": 17.516899,
        "core_momentum": 0.016801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089841
      },
      {
        "date": "2025-10-31",
        "close": 17.745701,
        "direction_boundary": 17.1476,
        "core_momentum": 0.03488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077318
      },
      {
        "date": "2025-11-07",
        "close": 17.360399,
        "direction_boundary": 17.532801,
        "core_momentum": -0.009833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084436
      },
      {
        "date": "2025-11-14",
        "close": 17.6702,
        "direction_boundary": 17.2644,
        "core_momentum": 0.023505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085574
      },
      {
        "date": "2025-11-21",
        "close": 17.269501,
        "direction_boundary": 17.6311,
        "core_momentum": -0.020509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091625
      },
      {
        "date": "2025-11-28",
        "close": 17.615101,
        "direction_boundary": 17.619301,
        "core_momentum": -0.000238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094245
      },
      {
        "date": "2025-12-05",
        "close": 17.802401,
        "direction_boundary": 17.9137,
        "core_momentum": -0.006213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094052
      },
      {
        "date": "2025-12-12",
        "close": 17.667801,
        "direction_boundary": 17.377001,
        "core_momentum": 0.016735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093335
      },
      {
        "date": "2025-12-19",
        "close": 18.2806,
        "direction_boundary": 17.1001,
        "core_momentum": 0.069035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101108
      },
      {
        "date": "2025-12-26",
        "close": 17.7668,
        "direction_boundary": 16.9193,
        "core_momentum": 0.050091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109723
      },
      {
        "date": "2026-01-02",
        "close": 17.735201,
        "direction_boundary": 17.3993,
        "core_momentum": 0.019305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109641
      },
      {
        "date": "2026-01-09",
        "close": 18.245899,
        "direction_boundary": 17.2481,
        "core_momentum": 0.05785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115591
      },
      {
        "date": "2026-01-16",
        "close": 18.3482,
        "direction_boundary": 17.507401,
        "core_momentum": 0.048025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115561
      },
      {
        "date": "2026-01-23",
        "close": 17.894699,
        "direction_boundary": 17.597799,
        "core_momentum": 0.016871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120735
      },
      {
        "date": "2026-01-30",
        "close": 17.6478,
        "direction_boundary": 17.7908,
        "core_momentum": -0.008038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121089
      },
      {
        "date": "2026-02-06",
        "close": 17.677099,
        "direction_boundary": 17.871099,
        "core_momentum": -0.010856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118233
      },
      {
        "date": "2026-02-13",
        "close": 17.773001,
        "direction_boundary": 17.9105,
        "core_momentum": -0.007677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118336
      },
      {
        "date": "2026-02-20",
        "close": 17.892099,
        "direction_boundary": 17.9701,
        "core_momentum": -0.004341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118292
      },
      {
        "date": "2026-02-27",
        "close": 18.105499,
        "direction_boundary": 17.6926,
        "core_momentum": 0.023337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117983
      },
      {
        "date": "2026-03-06",
        "close": 17.9028,
        "direction_boundary": 17.0319,
        "core_momentum": 0.051133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119351
      },
      {
        "date": "2026-03-13",
        "close": 17.506001,
        "direction_boundary": 16.754,
        "core_momentum": 0.044885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119558
      },
      {
        "date": "2026-03-20",
        "close": 17.2188,
        "direction_boundary": 16.9496,
        "core_momentum": 0.015882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121246
      },
      {
        "date": "2026-03-27",
        "close": 16.8811,
        "direction_boundary": 16.638201,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12403
      },
      {
        "date": "2026-04-03",
        "close": 17.385201,
        "direction_boundary": 15.3213,
        "core_momentum": 0.134708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127032
      },
      {
        "date": "2026-04-10",
        "close": 17.516001,
        "direction_boundary": 15.2018,
        "core_momentum": 0.152232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12743
      },
      {
        "date": "2026-04-17",
        "close": 17.474001,
        "direction_boundary": 15.4862,
        "core_momentum": 0.12836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127382
      },
      {
        "date": "2026-04-24",
        "close": 17.718201,
        "direction_boundary": 15.8941,
        "core_momentum": 0.114766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127775
      },
      {
        "date": "2026-05-01",
        "close": 17.629299,
        "direction_boundary": 16.4893,
        "core_momentum": 0.069136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127862
      },
      {
        "date": "2026-05-08",
        "close": 18.597601,
        "direction_boundary": 16.5846,
        "core_momentum": 0.121378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14402
      },
      {
        "date": "2026-05-15",
        "close": 18.479099,
        "direction_boundary": 16.823,
        "core_momentum": 0.098443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142857
      },
      {
        "date": "2026-05-22",
        "close": 19.2257,
        "direction_boundary": 16.7146,
        "core_momentum": 0.150234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147519
      },
      {
        "date": "2026-05-29",
        "close": 19.296101,
        "direction_boundary": 16.902201,
        "core_momentum": 0.141632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145774
      },
      {
        "date": "2026-06-05",
        "close": 19.563999,
        "direction_boundary": 17.098301,
        "core_momentum": 0.144207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146153
      },
      {
        "date": "2026-06-12",
        "close": 20.0033,
        "direction_boundary": 16.916201,
        "core_momentum": 0.182494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147414
      },
      {
        "date": "2026-06-19",
        "close": 20.3664,
        "direction_boundary": 16.700199,
        "core_momentum": 0.21953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142621
      },
      {
        "date": "2026-06-26",
        "close": 20.4032,
        "direction_boundary": 16.8834,
        "core_momentum": 0.208477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134711
      },
      {
        "date": "2026-07-03",
        "close": 20.5604,
        "direction_boundary": 16.835699,
        "core_momentum": 0.221238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134352
      },
      {
        "date": "2026-07-10",
        "close": 20.286699,
        "direction_boundary": 16.8764,
        "core_momentum": 0.202075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132717
      },
      {
        "date": "2026-07-17",
        "close": 19.5837,
        "direction_boundary": 16.8764,
        "core_momentum": 0.160419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143447
      },
      {
        "date": "2026-07-24",
        "close": 19.802,
        "direction_boundary": 17.1222,
        "core_momentum": 0.15651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13823
      },
      {
        "date": "2026-07-31",
        "close": 19.448099,
        "direction_boundary": 17.375601,
        "core_momentum": 0.119276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13941
      },
      {
        "date": "2026-08-07",
        "close": 20.018801,
        "direction_boundary": 17.073601,
        "core_momentum": 0.1725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.4698,
        "volume": 1306
      },
      {
        "date": "2023-08-25",
        "close": 12.6629,
        "volume": 1828
      },
      {
        "date": "2023-09-01",
        "close": 13.0019,
        "volume": 1001
      },
      {
        "date": "2023-09-08",
        "close": 12.9001,
        "volume": 5093
      },
      {
        "date": "2023-09-15",
        "close": 12.9852,
        "volume": 2911
      },
      {
        "date": "2023-09-22",
        "close": 12.7051,
        "volume": 749
      },
      {
        "date": "2023-09-29",
        "close": 12.7227,
        "volume": 32361
      },
      {
        "date": "2023-10-06",
        "close": 12.5707,
        "volume": 5941
      },
      {
        "date": "2023-10-13",
        "close": 12.7162,
        "volume": 1156
      },
      {
        "date": "2023-10-20",
        "close": 12.2242,
        "volume": 1247
      },
      {
        "date": "2023-10-27",
        "close": 12.2976,
        "volume": 1086
      },
      {
        "date": "2023-11-03",
        "close": 12.6143,
        "volume": 913
      },
      {
        "date": "2023-11-10",
        "close": 12.6735,
        "volume": 490
      },
      {
        "date": "2023-11-17",
        "close": 12.897,
        "volume": 310
      },
      {
        "date": "2023-11-24",
        "close": 13.0275,
        "volume": 3
      },
      {
        "date": "2023-12-01",
        "close": 13.1505,
        "volume": 2410
      },
      {
        "date": "2023-12-08",
        "close": 13.2285,
        "volume": 1070
      },
      {
        "date": "2023-12-15",
        "close": 13.3365,
        "volume": 1070
      },
      {
        "date": "2023-12-22",
        "close": 13.5089,
        "volume": 626
      },
      {
        "date": "2023-12-29",
        "close": 13.5683,
        "volume": 10395
      },
      {
        "date": "2024-01-05",
        "close": 13.5177,
        "volume": 5070
      },
      {
        "date": "2024-01-12",
        "close": 13.8176,
        "volume": 568
      },
      {
        "date": "2024-01-19",
        "close": 13.9135,
        "volume": 243
      },
      {
        "date": "2024-01-26",
        "close": 14.2586,
        "volume": 1926
      },
      {
        "date": "2024-02-02",
        "close": 14.48,
        "volume": 2852
      },
      {
        "date": "2024-02-09",
        "close": 14.7187,
        "volume": 8017
      },
      {
        "date": "2024-02-16",
        "close": 14.9849,
        "volume": 2970
      },
      {
        "date": "2024-02-23",
        "close": 15.2239,
        "volume": 2509
      },
      {
        "date": "2024-03-01",
        "close": 15.4122,
        "volume": 294
      },
      {
        "date": "2024-03-08",
        "close": 15.7134,
        "volume": 22084
      },
      {
        "date": "2024-03-15",
        "close": 15.6159,
        "volume": 1343
      },
      {
        "date": "2024-03-22",
        "close": 16.0254,
        "volume": 1696
      },
      {
        "date": "2024-03-29",
        "close": 16.0378,
        "volume": 9364
      },
      {
        "date": "2024-04-05",
        "close": 15.6515,
        "volume": 2353
      },
      {
        "date": "2024-04-12",
        "close": 15.6409,
        "volume": 3955
      },
      {
        "date": "2024-04-19",
        "close": 15.2661,
        "volume": 952
      },
      {
        "date": "2024-04-26",
        "close": 15.6311,
        "volume": 314
      },
      {
        "date": "2024-05-03",
        "close": 15.5791,
        "volume": 851
      },
      {
        "date": "2024-05-10",
        "close": 15.8523,
        "volume": 260
      },
      {
        "date": "2024-05-17",
        "close": 16.0406,
        "volume": 779
      },
      {
        "date": "2024-05-24",
        "close": 16.242399,
        "volume": 1166
      },
      {
        "date": "2024-05-31",
        "close": 16.176701,
        "volume": 310
      },
      {
        "date": "2024-06-07",
        "close": 16.649401,
        "volume": 258
      },
      {
        "date": "2024-06-14",
        "close": 16.801399,
        "volume": 1178
      },
      {
        "date": "2024-06-21",
        "close": 16.8431,
        "volume": 7949
      },
      {
        "date": "2024-06-28",
        "close": 16.787701,
        "volume": 4669
      },
      {
        "date": "2024-07-05",
        "close": 16.7862,
        "volume": 3003
      },
      {
        "date": "2024-07-12",
        "close": 17.206499,
        "volume": 531
      },
      {
        "date": "2024-07-19",
        "close": 16.6413,
        "volume": 8143
      },
      {
        "date": "2024-07-26",
        "close": 16.5158,
        "volume": 4008
      },
      {
        "date": "2024-08-02",
        "close": 15.8849,
        "volume": 10401
      },
      {
        "date": "2024-08-09",
        "close": 15.948,
        "volume": 1567
      },
      {
        "date": "2024-08-16",
        "close": 16.6908,
        "volume": 5323
      },
      {
        "date": "2024-08-23",
        "close": 16.970501,
        "volume": 31035
      },
      {
        "date": "2024-08-30",
        "close": 17.0382,
        "volume": 185309
      },
      {
        "date": "2024-09-06",
        "close": 16.2941,
        "volume": 18827
      },
      {
        "date": "2024-09-13",
        "close": 16.9781,
        "volume": 629
      },
      {
        "date": "2024-09-20",
        "close": 16.959801,
        "volume": 15106
      },
      {
        "date": "2024-09-27",
        "close": 17.3272,
        "volume": 54973
      },
      {
        "date": "2024-10-04",
        "close": 17.269899,
        "volume": 3936
      },
      {
        "date": "2024-10-11",
        "close": 17.567699,
        "volume": 6823
      },
      {
        "date": "2024-10-18",
        "close": 17.5742,
        "volume": 11154
      },
      {
        "date": "2024-10-25",
        "close": 17.516899,
        "volume": 2581
      },
      {
        "date": "2024-11-01",
        "close": 17.1476,
        "volume": 2652
      },
      {
        "date": "2024-11-08",
        "close": 17.532801,
        "volume": 3099
      },
      {
        "date": "2024-11-15",
        "close": 17.2644,
        "volume": 1355
      },
      {
        "date": "2024-11-22",
        "close": 17.6311,
        "volume": 5551
      },
      {
        "date": "2024-11-29",
        "close": 17.619301,
        "volume": 10932
      },
      {
        "date": "2024-12-06",
        "close": 17.9137,
        "volume": 7794
      },
      {
        "date": "2024-12-13",
        "close": 17.377001,
        "volume": 7784
      },
      {
        "date": "2024-12-20",
        "close": 17.1001,
        "volume": 5004
      },
      {
        "date": "2024-12-27",
        "close": 16.9193,
        "volume": 13432
      },
      {
        "date": "2025-01-03",
        "close": 17.3993,
        "volume": 14977
      },
      {
        "date": "2025-01-10",
        "close": 17.2481,
        "volume": 7201
      },
      {
        "date": "2025-01-17",
        "close": 17.507401,
        "volume": 911
      },
      {
        "date": "2025-01-24",
        "close": 17.597799,
        "volume": 113
      },
      {
        "date": "2025-01-31",
        "close": 17.7908,
        "volume": 1125
      },
      {
        "date": "2025-02-07",
        "close": 17.871099,
        "volume": 5616
      },
      {
        "date": "2025-02-14",
        "close": 17.9105,
        "volume": 7077
      },
      {
        "date": "2025-02-21",
        "close": 17.9701,
        "volume": 310
      },
      {
        "date": "2025-02-28",
        "close": 17.6926,
        "volume": 790
      },
      {
        "date": "2025-03-07",
        "close": 17.0319,
        "volume": 5315
      },
      {
        "date": "2025-03-14",
        "close": 16.754,
        "volume": 1835
      },
      {
        "date": "2025-03-21",
        "close": 16.9496,
        "volume": 2334
      },
      {
        "date": "2025-03-28",
        "close": 16.638201,
        "volume": 315
      },
      {
        "date": "2025-04-04",
        "close": 15.3213,
        "volume": 3401
      },
      {
        "date": "2025-04-11",
        "close": 15.2018,
        "volume": 1254
      },
      {
        "date": "2025-04-18",
        "close": 15.4862,
        "volume": 80
      },
      {
        "date": "2025-04-25",
        "close": 15.8941,
        "volume": 7
      },
      {
        "date": "2025-05-02",
        "close": 16.4893,
        "volume": 5141
      },
      {
        "date": "2025-05-09",
        "close": 16.5846,
        "volume": 1934
      },
      {
        "date": "2025-05-16",
        "close": 16.823,
        "volume": 1843
      },
      {
        "date": "2025-05-23",
        "close": 16.7146,
        "volume": 1349
      },
      {
        "date": "2025-05-30",
        "close": 16.902201,
        "volume": 1309
      },
      {
        "date": "2025-06-06",
        "close": 17.098301,
        "volume": 395
      },
      {
        "date": "2025-06-13",
        "close": 16.916201,
        "volume": 2003
      },
      {
        "date": "2025-06-20",
        "close": 16.700199,
        "volume": 7034
      },
      {
        "date": "2025-06-27",
        "close": 16.8834,
        "volume": 1133
      },
      {
        "date": "2025-07-04",
        "close": 16.835699,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 16.8764,
        "volume": 2592
      },
      {
        "date": "2025-07-18",
        "close": 16.8764,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 17.1222,
        "volume": 86
      },
      {
        "date": "2025-08-01",
        "close": 17.375601,
        "volume": 252
      },
      {
        "date": "2025-08-08",
        "close": 17.073601,
        "volume": 153
      },
      {
        "date": "2025-08-15",
        "close": 17.1315,
        "volume": 342
      },
      {
        "date": "2025-08-22",
        "close": 17.2544,
        "volume": 3828
      },
      {
        "date": "2025-08-29",
        "close": 17.084299,
        "volume": 457
      },
      {
        "date": "2025-09-05",
        "close": 17.0536,
        "volume": 1330
      },
      {
        "date": "2025-09-12",
        "close": 17.465,
        "volume": 945
      },
      {
        "date": "2025-09-19",
        "close": 17.3202,
        "volume": 307
      },
      {
        "date": "2025-09-26",
        "close": 17.2145,
        "volume": 235
      },
      {
        "date": "2025-10-03",
        "close": 17.6029,
        "volume": 2442
      },
      {
        "date": "2025-10-10",
        "close": 17.5436,
        "volume": 4103
      },
      {
        "date": "2025-10-17",
        "close": 17.599199,
        "volume": 10401
      },
      {
        "date": "2025-10-24",
        "close": 17.811199,
        "volume": 9588
      },
      {
        "date": "2025-10-31",
        "close": 17.745701,
        "volume": 17
      },
      {
        "date": "2025-11-07",
        "close": 17.360399,
        "volume": 34
      },
      {
        "date": "2025-11-14",
        "close": 17.6702,
        "volume": 475
      },
      {
        "date": "2025-11-21",
        "close": 17.269501,
        "volume": 35
      },
      {
        "date": "2025-11-28",
        "close": 17.615101,
        "volume": 4050
      },
      {
        "date": "2025-12-05",
        "close": 17.802401,
        "volume": 1854
      },
      {
        "date": "2025-12-12",
        "close": 17.667801,
        "volume": 771
      },
      {
        "date": "2025-12-19",
        "close": 18.2806,
        "volume": 711
      },
      {
        "date": "2025-12-26",
        "close": 17.7668,
        "volume": 614
      },
      {
        "date": "2026-01-02",
        "close": 17.735201,
        "volume": 1875
      },
      {
        "date": "2026-01-09",
        "close": 18.245899,
        "volume": 4799
      },
      {
        "date": "2026-01-16",
        "close": 18.3482,
        "volume": 5606
      },
      {
        "date": "2026-01-23",
        "close": 17.894699,
        "volume": 1595
      },
      {
        "date": "2026-01-30",
        "close": 17.6478,
        "volume": 3709
      },
      {
        "date": "2026-02-06",
        "close": 17.677099,
        "volume": 1273
      },
      {
        "date": "2026-02-13",
        "close": 17.773001,
        "volume": 631
      },
      {
        "date": "2026-02-20",
        "close": 17.892099,
        "volume": 69
      },
      {
        "date": "2026-02-27",
        "close": 18.105499,
        "volume": 879
      },
      {
        "date": "2026-03-06",
        "close": 17.9028,
        "volume": 692
      },
      {
        "date": "2026-03-13",
        "close": 17.506001,
        "volume": 4252
      },
      {
        "date": "2026-03-20",
        "close": 17.2188,
        "volume": 8702
      },
      {
        "date": "2026-03-27",
        "close": 16.8811,
        "volume": 850
      },
      {
        "date": "2026-04-03",
        "close": 17.385201,
        "volume": 3089
      },
      {
        "date": "2026-04-10",
        "close": 17.516001,
        "volume": 1511
      },
      {
        "date": "2026-04-17",
        "close": 17.474001,
        "volume": 2313
      },
      {
        "date": "2026-04-24",
        "close": 17.718201,
        "volume": 3
      },
      {
        "date": "2026-05-01",
        "close": 17.629299,
        "volume": 75
      },
      {
        "date": "2026-05-08",
        "close": 18.597601,
        "volume": 9770
      },
      {
        "date": "2026-05-15",
        "close": 18.479099,
        "volume": 1145
      },
      {
        "date": "2026-05-22",
        "close": 19.2257,
        "volume": 10974
      },
      {
        "date": "2026-05-29",
        "close": 19.296101,
        "volume": 1077
      },
      {
        "date": "2026-06-05",
        "close": 19.563999,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 20.0033,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 20.3664,
        "volume": 180
      },
      {
        "date": "2026-06-26",
        "close": 20.4032,
        "volume": 213
      },
      {
        "date": "2026-07-03",
        "close": 20.5604,
        "volume": 42
      },
      {
        "date": "2026-07-10",
        "close": 20.286699,
        "volume": 3624
      },
      {
        "date": "2026-07-17",
        "close": 19.5837,
        "volume": 1068
      },
      {
        "date": "2026-07-24",
        "close": 19.802,
        "volume": 6757
      },
      {
        "date": "2026-07-31",
        "close": 19.448099,
        "volume": 865
      },
      {
        "date": "2026-08-07",
        "close": 20.018801,
        "volume": 804
      }
    ],
    "sharemaestro_context": {
      "trend": 18.60683,
      "fair_value": 16.601283,
      "market_activity": 28.727958,
      "market_dynamics": 0.378273,
      "relative_strength": 3.027486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.01683,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.9459,
        "conditional_difference": 0.003143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012323,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.024944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.085767,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.009473,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.125073,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.026297
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.008324
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.030858
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.012842
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.013843
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.105675
      }
    ]
  }
}