{
  "ticker": {
    "uuid": "eedef50a-92f2-4c60-a0fb-57fdac1d9dc1",
    "symbol": "SANGHVIMOV",
    "name": "Sanghvi Movers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 488.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 305.992004,
    "boundary_margin": 0.59612,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.571776,
    "volatility_stability": 1.2603,
    "risk_context": 0.1749,
    "current_regime": {
      "move": 0.376356,
      "interruption": -0.114949,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 59.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 302.934418,
        "direction_boundary": 123.339333,
        "core_momentum": 1.456106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348018
      },
      {
        "date": "2023-08-25",
        "close": 321.61792,
        "direction_boundary": 128.316055,
        "core_momentum": 1.506451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335875
      },
      {
        "date": "2023-09-01",
        "close": 367.376465,
        "direction_boundary": 123.756096,
        "core_momentum": 1.968552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360809
      },
      {
        "date": "2023-09-08",
        "close": 351.136353,
        "direction_boundary": 125.325119,
        "core_momentum": 1.801803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374913
      },
      {
        "date": "2023-09-15",
        "close": 348.692963,
        "direction_boundary": 121.990967,
        "core_momentum": 1.858351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357465
      },
      {
        "date": "2023-09-22",
        "close": 331.07077,
        "direction_boundary": 117.700676,
        "core_momentum": 1.81282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367838
      },
      {
        "date": "2023-09-29",
        "close": 336.204376,
        "direction_boundary": 110.345924,
        "core_momentum": 2.046822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367972
      },
      {
        "date": "2023-10-06",
        "close": 349.828308,
        "direction_boundary": 116.940697,
        "core_momentum": 1.991502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366298
      },
      {
        "date": "2023-10-13",
        "close": 331.317535,
        "direction_boundary": 110.542046,
        "core_momentum": 1.997208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379584
      },
      {
        "date": "2023-10-20",
        "close": 346.200165,
        "direction_boundary": 107.747246,
        "core_momentum": 2.213077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380208
      },
      {
        "date": "2023-10-27",
        "close": 327.368622,
        "direction_boundary": 109.095612,
        "core_momentum": 2.00075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396064
      },
      {
        "date": "2023-11-03",
        "close": 375.274384,
        "direction_boundary": 108.188522,
        "core_momentum": 2.468708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42547
      },
      {
        "date": "2023-11-10",
        "close": 359.453888,
        "direction_boundary": 130.203766,
        "core_momentum": 1.760703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434767
      },
      {
        "date": "2023-11-17",
        "close": 393.513641,
        "direction_boundary": 140.623016,
        "core_momentum": 1.798359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44489
      },
      {
        "date": "2023-11-24",
        "close": 390.305115,
        "direction_boundary": 148.835846,
        "core_momentum": 1.622387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436042
      },
      {
        "date": "2023-12-01",
        "close": 381.197815,
        "direction_boundary": 151.606125,
        "core_momentum": 1.514396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41246
      },
      {
        "date": "2023-12-08",
        "close": 403.435364,
        "direction_boundary": 149.74292,
        "core_momentum": 1.694187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415463
      },
      {
        "date": "2023-12-15",
        "close": 405.039642,
        "direction_boundary": 150.404861,
        "core_momentum": 1.692996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416126
      },
      {
        "date": "2023-12-22",
        "close": 412.468628,
        "direction_boundary": 142.976547,
        "core_momentum": 1.884869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402784
      },
      {
        "date": "2023-12-29",
        "close": 403.780914,
        "direction_boundary": 159.083481,
        "core_momentum": 1.53817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401871
      },
      {
        "date": "2024-01-05",
        "close": 408.124786,
        "direction_boundary": 171.684616,
        "core_momentum": 1.377177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390637
      },
      {
        "date": "2024-01-12",
        "close": 399.31366,
        "direction_boundary": 165.629196,
        "core_momentum": 1.410889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385935
      },
      {
        "date": "2024-01-19",
        "close": 392.156189,
        "direction_boundary": 169.30658,
        "core_momentum": 1.316249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388515
      },
      {
        "date": "2024-01-26",
        "close": 378.211426,
        "direction_boundary": 161.142792,
        "core_momentum": 1.347058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386794
      },
      {
        "date": "2024-02-02",
        "close": 401.979218,
        "direction_boundary": 163.496323,
        "core_momentum": 1.458644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392329
      },
      {
        "date": "2024-02-09",
        "close": 500.777191,
        "direction_boundary": 180.412277,
        "core_momentum": 1.775738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483155
      },
      {
        "date": "2024-02-16",
        "close": 567.711975,
        "direction_boundary": 191.68959,
        "core_momentum": 1.961621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498061
      },
      {
        "date": "2024-02-23",
        "close": 576.276306,
        "direction_boundary": 181.245804,
        "core_momentum": 2.179529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495511
      },
      {
        "date": "2024-03-01",
        "close": 590.541931,
        "direction_boundary": 176.048447,
        "core_momentum": 2.354429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469225
      },
      {
        "date": "2024-03-08",
        "close": 536.66333,
        "direction_boundary": 181.29483,
        "core_momentum": 1.960169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487727
      },
      {
        "date": "2024-03-15",
        "close": 524.816406,
        "direction_boundary": 170.703979,
        "core_momentum": 2.074424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489653
      },
      {
        "date": "2024-03-22",
        "close": 568.847412,
        "direction_boundary": 166.904022,
        "core_momentum": 2.408231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487528
      },
      {
        "date": "2024-03-29",
        "close": 667.423218,
        "direction_boundary": 172.665237,
        "core_momentum": 2.865417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524079
      },
      {
        "date": "2024-04-05",
        "close": 653.379761,
        "direction_boundary": 172.371063,
        "core_momentum": 2.790542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527783
      },
      {
        "date": "2024-04-12",
        "close": 628.402588,
        "direction_boundary": 183.329651,
        "core_momentum": 2.427719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523627
      },
      {
        "date": "2024-04-19",
        "close": 654.539734,
        "direction_boundary": 185.143829,
        "core_momentum": 2.535304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52341
      },
      {
        "date": "2024-04-26",
        "close": 666.386597,
        "direction_boundary": 189.654739,
        "core_momentum": 2.513683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510576
      },
      {
        "date": "2024-05-03",
        "close": 638.546448,
        "direction_boundary": 199.92691,
        "core_momentum": 2.193899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494122
      },
      {
        "date": "2024-05-10",
        "close": 642.075867,
        "direction_boundary": 200.539795,
        "core_momentum": 2.201738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48616
      },
      {
        "date": "2024-05-17",
        "close": 580.916382,
        "direction_boundary": 204.928146,
        "core_momentum": 1.834732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504201
      },
      {
        "date": "2024-05-24",
        "close": 565.342651,
        "direction_boundary": 195.857269,
        "core_momentum": 1.886503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506628
      },
      {
        "date": "2024-05-31",
        "close": 541.031921,
        "direction_boundary": 223.952454,
        "core_momentum": 1.415834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510439
      },
      {
        "date": "2024-06-07",
        "close": 554.310242,
        "direction_boundary": 227.850479,
        "core_momentum": 1.432781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506914
      },
      {
        "date": "2024-06-14",
        "close": 539.551086,
        "direction_boundary": 231.380753,
        "core_momentum": 1.331875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509732
      },
      {
        "date": "2024-06-21",
        "close": 526.297302,
        "direction_boundary": 219.833786,
        "core_momentum": 1.394069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512015
      },
      {
        "date": "2024-06-28",
        "close": 524.643677,
        "direction_boundary": 235.818146,
        "core_momentum": 1.224781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510458
      },
      {
        "date": "2024-07-05",
        "close": 552.903442,
        "direction_boundary": 257.122406,
        "core_momentum": 1.150351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513835
      },
      {
        "date": "2024-07-12",
        "close": 534.368042,
        "direction_boundary": 276.588013,
        "core_momentum": 0.932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515714
      },
      {
        "date": "2024-07-19",
        "close": 534.812256,
        "direction_boundary": 280.044769,
        "core_momentum": 0.909738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51423
      },
      {
        "date": "2024-07-26",
        "close": 544.783386,
        "direction_boundary": 298.799377,
        "core_momentum": 0.823241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509562
      },
      {
        "date": "2024-08-02",
        "close": 561.344299,
        "direction_boundary": 295.974365,
        "core_momentum": 0.896598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505653
      },
      {
        "date": "2024-08-09",
        "close": 412.271179,
        "direction_boundary": 314.978729,
        "core_momentum": 0.308886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596068
      },
      {
        "date": "2024-08-16",
        "close": 405.582672,
        "direction_boundary": 302.934418,
        "core_momentum": 0.338846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564416
      },
      {
        "date": "2024-08-23",
        "close": 415.580261,
        "direction_boundary": 321.61792,
        "core_momentum": 0.292155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565492
      },
      {
        "date": "2024-08-30",
        "close": 446.433044,
        "direction_boundary": 367.376465,
        "core_momentum": 0.215192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575363
      },
      {
        "date": "2024-09-06",
        "close": 406.80426,
        "direction_boundary": 351.136353,
        "core_momentum": 0.158536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574575
      },
      {
        "date": "2024-09-13",
        "close": 408.793182,
        "direction_boundary": 348.692963,
        "core_momentum": 0.172359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574708
      },
      {
        "date": "2024-09-20",
        "close": 401.483948,
        "direction_boundary": 331.07077,
        "core_momentum": 0.212683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55984
      },
      {
        "date": "2024-09-27",
        "close": 404.939667,
        "direction_boundary": 336.204376,
        "core_momentum": 0.204445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502614
      },
      {
        "date": "2024-10-04",
        "close": 379.034271,
        "direction_boundary": 349.828308,
        "core_momentum": 0.083487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50681
      },
      {
        "date": "2024-10-11",
        "close": 380.177856,
        "direction_boundary": 331.317535,
        "core_momentum": 0.147473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507166
      },
      {
        "date": "2024-10-18",
        "close": 454.36377,
        "direction_boundary": 346.200165,
        "core_momentum": 0.312431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571512
      },
      {
        "date": "2024-10-25",
        "close": 389.525726,
        "direction_boundary": 327.368622,
        "core_momentum": 0.189869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601222
      },
      {
        "date": "2024-11-01",
        "close": 407.574951,
        "direction_boundary": 375.274384,
        "core_momentum": 0.086072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607124
      },
      {
        "date": "2024-11-08",
        "close": 407.674408,
        "direction_boundary": 359.453888,
        "core_momentum": 0.134149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606773
      },
      {
        "date": "2024-11-15",
        "close": 357.355286,
        "direction_boundary": 393.513641,
        "core_momentum": -0.091886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616892
      },
      {
        "date": "2024-11-22",
        "close": 311.362,
        "direction_boundary": 390.305115,
        "core_momentum": -0.20226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638618
      },
      {
        "date": "2024-11-29",
        "close": 327.919586,
        "direction_boundary": 381.197815,
        "core_momentum": -0.139765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646081
      },
      {
        "date": "2024-12-06",
        "close": 329.858765,
        "direction_boundary": 403.435364,
        "core_momentum": -0.182375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644108
      },
      {
        "date": "2024-12-13",
        "close": 330.554871,
        "direction_boundary": 405.039642,
        "core_momentum": -0.183895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644737
      },
      {
        "date": "2024-12-20",
        "close": 307.13559,
        "direction_boundary": 412.468628,
        "core_momentum": -0.255372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649155
      },
      {
        "date": "2024-12-27",
        "close": 305.942261,
        "direction_boundary": 403.780914,
        "core_momentum": -0.242306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649116
      },
      {
        "date": "2025-01-03",
        "close": 305.743378,
        "direction_boundary": 408.124786,
        "core_momentum": -0.250858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641267
      },
      {
        "date": "2025-01-10",
        "close": 284.362732,
        "direction_boundary": 399.31366,
        "core_momentum": -0.287871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644822
      },
      {
        "date": "2025-01-17",
        "close": 299.478333,
        "direction_boundary": 392.156189,
        "core_momentum": -0.236329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652614
      },
      {
        "date": "2025-01-24",
        "close": 250.750336,
        "direction_boundary": 378.211426,
        "core_momentum": -0.33701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683994
      },
      {
        "date": "2025-01-31",
        "close": 251.098389,
        "direction_boundary": 401.979218,
        "core_momentum": -0.375345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680137
      },
      {
        "date": "2025-02-07",
        "close": 271.037079,
        "direction_boundary": 500.777191,
        "core_momentum": -0.458767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56567
      },
      {
        "date": "2025-02-14",
        "close": 246.076416,
        "direction_boundary": 567.711975,
        "core_momentum": -0.566547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576577
      },
      {
        "date": "2025-02-21",
        "close": 249.109497,
        "direction_boundary": 576.276306,
        "core_momentum": -0.567726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574991
      },
      {
        "date": "2025-02-28",
        "close": 209.132645,
        "direction_boundary": 590.541931,
        "core_momentum": -0.645863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597885
      },
      {
        "date": "2025-03-07",
        "close": 238.836838,
        "direction_boundary": 536.66333,
        "core_momentum": -0.55496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630778
      },
      {
        "date": "2025-03-14",
        "close": 228.444839,
        "direction_boundary": 524.816406,
        "core_momentum": -0.564715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630524
      },
      {
        "date": "2025-03-21",
        "close": 262.315765,
        "direction_boundary": 568.847412,
        "core_momentum": -0.538864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668768
      },
      {
        "date": "2025-03-28",
        "close": 242.754959,
        "direction_boundary": 667.423218,
        "core_momentum": -0.63628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672986
      },
      {
        "date": "2025-04-04",
        "close": 241.690903,
        "direction_boundary": 653.379761,
        "core_momentum": -0.630091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669905
      },
      {
        "date": "2025-04-11",
        "close": 256.438568,
        "direction_boundary": 628.402588,
        "core_momentum": -0.59192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677805
      },
      {
        "date": "2025-04-18",
        "close": 299.239685,
        "direction_boundary": 654.539734,
        "core_momentum": -0.542824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66485
      },
      {
        "date": "2025-04-25",
        "close": 290.965851,
        "direction_boundary": 666.386597,
        "core_momentum": -0.563368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634868
      },
      {
        "date": "2025-05-02",
        "close": 266.412903,
        "direction_boundary": 638.546448,
        "core_momentum": -0.582782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638074
      },
      {
        "date": "2025-05-09",
        "close": 258.606476,
        "direction_boundary": 642.075867,
        "core_momentum": -0.597234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637869
      },
      {
        "date": "2025-05-16",
        "close": 331.648773,
        "direction_boundary": 580.916382,
        "core_momentum": -0.429094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715155
      },
      {
        "date": "2025-05-23",
        "close": 293.809998,
        "direction_boundary": 565.342651,
        "core_momentum": -0.480297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709228
      },
      {
        "date": "2025-05-30",
        "close": 289.782471,
        "direction_boundary": 541.031921,
        "core_momentum": -0.464389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705053
      },
      {
        "date": "2025-06-06",
        "close": 295.251923,
        "direction_boundary": 554.310242,
        "core_momentum": -0.467353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705663
      },
      {
        "date": "2025-06-13",
        "close": 289.384674,
        "direction_boundary": 539.551086,
        "core_momentum": -0.463657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705933
      },
      {
        "date": "2025-06-20",
        "close": 279.340729,
        "direction_boundary": 526.297302,
        "core_momentum": -0.469234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700504
      },
      {
        "date": "2025-06-27",
        "close": 283.119659,
        "direction_boundary": 524.643677,
        "core_momentum": -0.460358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700904
      },
      {
        "date": "2025-07-04",
        "close": 278.097687,
        "direction_boundary": 552.903442,
        "core_momentum": -0.497023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701197
      },
      {
        "date": "2025-07-11",
        "close": 272.727661,
        "direction_boundary": 534.368042,
        "core_momentum": -0.489626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69461
      },
      {
        "date": "2025-07-18",
        "close": 266.711243,
        "direction_boundary": 534.812256,
        "core_momentum": -0.501299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690808
      },
      {
        "date": "2025-07-25",
        "close": 258.50705,
        "direction_boundary": 544.783386,
        "core_momentum": -0.525487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645799
      },
      {
        "date": "2025-08-01",
        "close": 260.346771,
        "direction_boundary": 561.344299,
        "core_momentum": -0.536208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645852
      },
      {
        "date": "2025-08-08",
        "close": 305.992004,
        "direction_boundary": 412.271179,
        "core_momentum": -0.257789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675729
      },
      {
        "date": "2025-08-15",
        "close": 326.030151,
        "direction_boundary": 405.582672,
        "core_momentum": -0.196144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664101
      },
      {
        "date": "2025-08-22",
        "close": 336.173492,
        "direction_boundary": 415.580261,
        "core_momentum": -0.191074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66467
      },
      {
        "date": "2025-08-29",
        "close": 324.637909,
        "direction_boundary": 446.433044,
        "core_momentum": -0.272818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612424
      },
      {
        "date": "2025-09-05",
        "close": 332.344879,
        "direction_boundary": 406.80426,
        "core_momentum": -0.183035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589376
      },
      {
        "date": "2025-09-12",
        "close": 363.25,
        "direction_boundary": 408.793182,
        "core_momentum": -0.111409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592511
      },
      {
        "date": "2025-09-19",
        "close": 376.350006,
        "direction_boundary": 401.483948,
        "core_momentum": -0.062603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56734
      },
      {
        "date": "2025-09-26",
        "close": 365.799988,
        "direction_boundary": 404.939667,
        "core_momentum": -0.096656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555491
      },
      {
        "date": "2025-10-03",
        "close": 386.75,
        "direction_boundary": 379.034271,
        "core_momentum": 0.020356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557375
      },
      {
        "date": "2025-10-10",
        "close": 386.600006,
        "direction_boundary": 380.177856,
        "core_momentum": 0.016892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554698
      },
      {
        "date": "2025-10-17",
        "close": 357.600006,
        "direction_boundary": 454.36377,
        "core_momentum": -0.212965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531714
      },
      {
        "date": "2025-10-24",
        "close": 369.350006,
        "direction_boundary": 389.525726,
        "core_momentum": -0.051796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530379
      },
      {
        "date": "2025-10-31",
        "close": 396.149994,
        "direction_boundary": 407.574951,
        "core_momentum": -0.028032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517533
      },
      {
        "date": "2025-11-07",
        "close": 378.549988,
        "direction_boundary": 407.674408,
        "core_momentum": -0.07144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520713
      },
      {
        "date": "2025-11-14",
        "close": 368.850006,
        "direction_boundary": 357.355286,
        "core_momentum": 0.032166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398769
      },
      {
        "date": "2025-11-21",
        "close": 343.0,
        "direction_boundary": 311.362,
        "core_momentum": 0.101612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373163
      },
      {
        "date": "2025-11-28",
        "close": 332.799988,
        "direction_boundary": 327.919586,
        "core_momentum": 0.014883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375582
      },
      {
        "date": "2025-12-05",
        "close": 301.850006,
        "direction_boundary": 329.858765,
        "core_momentum": -0.084911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401067
      },
      {
        "date": "2025-12-12",
        "close": 306.149994,
        "direction_boundary": 330.554871,
        "core_momentum": -0.07383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400303
      },
      {
        "date": "2025-12-19",
        "close": 329.299988,
        "direction_boundary": 307.13559,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408087
      },
      {
        "date": "2025-12-26",
        "close": 356.700012,
        "direction_boundary": 305.942261,
        "core_momentum": 0.165906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420627
      },
      {
        "date": "2026-01-02",
        "close": 349.950012,
        "direction_boundary": 305.743378,
        "core_momentum": 0.144587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420784
      },
      {
        "date": "2026-01-09",
        "close": 314.049988,
        "direction_boundary": 284.362732,
        "core_momentum": 0.104399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449735
      },
      {
        "date": "2026-01-16",
        "close": 312.549988,
        "direction_boundary": 299.478333,
        "core_momentum": 0.043648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448228
      },
      {
        "date": "2026-01-23",
        "close": 278.25,
        "direction_boundary": 250.750336,
        "core_momentum": 0.10967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47697
      },
      {
        "date": "2026-01-30",
        "close": 302.149994,
        "direction_boundary": 251.098389,
        "core_momentum": 0.203313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489583
      },
      {
        "date": "2026-02-06",
        "close": 318.200012,
        "direction_boundary": 271.037079,
        "core_momentum": 0.174009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440957
      },
      {
        "date": "2026-02-13",
        "close": 289.450012,
        "direction_boundary": 246.076416,
        "core_momentum": 0.176261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450955
      },
      {
        "date": "2026-02-20",
        "close": 267.100006,
        "direction_boundary": 249.109497,
        "core_momentum": 0.072219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459802
      },
      {
        "date": "2026-02-27",
        "close": 261.200012,
        "direction_boundary": 209.132645,
        "core_momentum": 0.248968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458705
      },
      {
        "date": "2026-03-06",
        "close": 244.899994,
        "direction_boundary": 238.836838,
        "core_momentum": 0.025386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462687
      },
      {
        "date": "2026-03-13",
        "close": 235.0,
        "direction_boundary": 228.444839,
        "core_momentum": 0.028695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440741
      },
      {
        "date": "2026-03-20",
        "close": 241.149994,
        "direction_boundary": 262.315765,
        "core_momentum": -0.080688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438666
      },
      {
        "date": "2026-03-27",
        "close": 245.899994,
        "direction_boundary": 242.754959,
        "core_momentum": 0.012956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441223
      },
      {
        "date": "2026-04-03",
        "close": 286.670013,
        "direction_boundary": 241.690903,
        "core_momentum": 0.186102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490691
      },
      {
        "date": "2026-04-10",
        "close": 297.459991,
        "direction_boundary": 256.438568,
        "core_momentum": 0.159966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495097
      },
      {
        "date": "2026-04-17",
        "close": 306.850006,
        "direction_boundary": 299.239685,
        "core_momentum": 0.025432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488236
      },
      {
        "date": "2026-04-24",
        "close": 301.920013,
        "direction_boundary": 290.965851,
        "core_momentum": 0.037648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485268
      },
      {
        "date": "2026-05-01",
        "close": 319.899994,
        "direction_boundary": 266.412903,
        "core_momentum": 0.200768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481637
      },
      {
        "date": "2026-05-08",
        "close": 338.649994,
        "direction_boundary": 258.606476,
        "core_momentum": 0.309519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486717
      },
      {
        "date": "2026-05-15",
        "close": 302.700012,
        "direction_boundary": 331.648773,
        "core_momentum": -0.087287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50861
      },
      {
        "date": "2026-05-22",
        "close": 354.850006,
        "direction_boundary": 293.809998,
        "core_momentum": 0.207753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549157
      },
      {
        "date": "2026-05-29",
        "close": 364.049988,
        "direction_boundary": 289.782471,
        "core_momentum": 0.256287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548207
      },
      {
        "date": "2026-06-05",
        "close": 373.149994,
        "direction_boundary": 295.251923,
        "core_momentum": 0.263836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529013
      },
      {
        "date": "2026-06-12",
        "close": 387.950012,
        "direction_boundary": 289.384674,
        "core_momentum": 0.340603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530684
      },
      {
        "date": "2026-06-19",
        "close": 414.75,
        "direction_boundary": 279.340729,
        "core_momentum": 0.484746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529284
      },
      {
        "date": "2026-06-26",
        "close": 411.100006,
        "direction_boundary": 283.119659,
        "core_momentum": 0.452036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519679
      },
      {
        "date": "2026-07-03",
        "close": 463.25,
        "direction_boundary": 278.097687,
        "core_momentum": 0.665782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541629
      },
      {
        "date": "2026-07-10",
        "close": 459.25,
        "direction_boundary": 272.727661,
        "core_momentum": 0.683914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514803
      },
      {
        "date": "2026-07-17",
        "close": 421.200012,
        "direction_boundary": 266.711243,
        "core_momentum": 0.579236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533104
      },
      {
        "date": "2026-07-24",
        "close": 455.700012,
        "direction_boundary": 258.50705,
        "core_momentum": 0.762815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507639
      },
      {
        "date": "2026-07-31",
        "close": 410.0,
        "direction_boundary": 260.346771,
        "core_momentum": 0.574823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527262
      },
      {
        "date": "2026-08-07",
        "close": 488.399994,
        "direction_boundary": 305.992004,
        "core_momentum": 0.59612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 302.934418,
        "volume": 958140
      },
      {
        "date": "2023-08-25",
        "close": 321.61792,
        "volume": 1152756
      },
      {
        "date": "2023-09-01",
        "close": 367.376465,
        "volume": 1963940
      },
      {
        "date": "2023-09-08",
        "close": 351.136353,
        "volume": 943860
      },
      {
        "date": "2023-09-15",
        "close": 348.692963,
        "volume": 2192604
      },
      {
        "date": "2023-09-22",
        "close": 331.07077,
        "volume": 624466
      },
      {
        "date": "2023-09-29",
        "close": 336.204376,
        "volume": 520974
      },
      {
        "date": "2023-10-06",
        "close": 349.828308,
        "volume": 757596
      },
      {
        "date": "2023-10-13",
        "close": 331.317535,
        "volume": 809702
      },
      {
        "date": "2023-10-20",
        "close": 346.200165,
        "volume": 700004
      },
      {
        "date": "2023-10-27",
        "close": 327.368622,
        "volume": 1200696
      },
      {
        "date": "2023-11-03",
        "close": 375.274384,
        "volume": 1952564
      },
      {
        "date": "2023-11-10",
        "close": 359.453888,
        "volume": 1503932
      },
      {
        "date": "2023-11-17",
        "close": 393.513641,
        "volume": 1299884
      },
      {
        "date": "2023-11-24",
        "close": 390.305115,
        "volume": 974126
      },
      {
        "date": "2023-12-01",
        "close": 381.197815,
        "volume": 975878
      },
      {
        "date": "2023-12-08",
        "close": 403.435364,
        "volume": 1499774
      },
      {
        "date": "2023-12-15",
        "close": 405.039642,
        "volume": 1042790
      },
      {
        "date": "2023-12-22",
        "close": 412.468628,
        "volume": 3112646
      },
      {
        "date": "2023-12-29",
        "close": 403.780914,
        "volume": 915396
      },
      {
        "date": "2024-01-05",
        "close": 408.124786,
        "volume": 850366
      },
      {
        "date": "2024-01-12",
        "close": 399.31366,
        "volume": 568284
      },
      {
        "date": "2024-01-19",
        "close": 392.156189,
        "volume": 1102708
      },
      {
        "date": "2024-01-26",
        "close": 378.211426,
        "volume": 520382
      },
      {
        "date": "2024-02-02",
        "close": 401.979218,
        "volume": 1191778
      },
      {
        "date": "2024-02-09",
        "close": 500.777191,
        "volume": 8638092
      },
      {
        "date": "2024-02-16",
        "close": 567.711975,
        "volume": 2171170
      },
      {
        "date": "2024-02-23",
        "close": 576.276306,
        "volume": 1819726
      },
      {
        "date": "2024-03-01",
        "close": 590.541931,
        "volume": 1962374
      },
      {
        "date": "2024-03-08",
        "close": 536.66333,
        "volume": 2662712
      },
      {
        "date": "2024-03-15",
        "close": 524.816406,
        "volume": 2654142
      },
      {
        "date": "2024-03-22",
        "close": 568.847412,
        "volume": 1973056
      },
      {
        "date": "2024-03-29",
        "close": 667.423218,
        "volume": 4064740
      },
      {
        "date": "2024-04-05",
        "close": 653.379761,
        "volume": 1211400
      },
      {
        "date": "2024-04-12",
        "close": 628.402588,
        "volume": 963720
      },
      {
        "date": "2024-04-19",
        "close": 654.539734,
        "volume": 1924664
      },
      {
        "date": "2024-04-26",
        "close": 666.386597,
        "volume": 3162724
      },
      {
        "date": "2024-05-03",
        "close": 638.546448,
        "volume": 1590524
      },
      {
        "date": "2024-05-10",
        "close": 642.075867,
        "volume": 3030948
      },
      {
        "date": "2024-05-17",
        "close": 580.916382,
        "volume": 9149492
      },
      {
        "date": "2024-05-24",
        "close": 565.342651,
        "volume": 3323604
      },
      {
        "date": "2024-05-31",
        "close": 541.031921,
        "volume": 3647348
      },
      {
        "date": "2024-06-07",
        "close": 554.310242,
        "volume": 3111570
      },
      {
        "date": "2024-06-14",
        "close": 539.551086,
        "volume": 3386788
      },
      {
        "date": "2024-06-21",
        "close": 526.297302,
        "volume": 3901430
      },
      {
        "date": "2024-06-28",
        "close": 524.643677,
        "volume": 2790062
      },
      {
        "date": "2024-07-05",
        "close": 552.903442,
        "volume": 2830546
      },
      {
        "date": "2024-07-12",
        "close": 534.368042,
        "volume": 1836582
      },
      {
        "date": "2024-07-19",
        "close": 534.812256,
        "volume": 1905856
      },
      {
        "date": "2024-07-26",
        "close": 544.783386,
        "volume": 1497094
      },
      {
        "date": "2024-08-02",
        "close": 561.344299,
        "volume": 3727684
      },
      {
        "date": "2024-08-09",
        "close": 412.271179,
        "volume": 11551040
      },
      {
        "date": "2024-08-16",
        "close": 405.582672,
        "volume": 3786838
      },
      {
        "date": "2024-08-23",
        "close": 415.580261,
        "volume": 2583886
      },
      {
        "date": "2024-08-30",
        "close": 446.433044,
        "volume": 6086498
      },
      {
        "date": "2024-09-06",
        "close": 406.80426,
        "volume": 3750716
      },
      {
        "date": "2024-09-13",
        "close": 408.793182,
        "volume": 2383792
      },
      {
        "date": "2024-09-20",
        "close": 401.483948,
        "volume": 2531424
      },
      {
        "date": "2024-09-27",
        "close": 404.939667,
        "volume": 3490443
      },
      {
        "date": "2024-10-04",
        "close": 379.034271,
        "volume": 1070542
      },
      {
        "date": "2024-10-11",
        "close": 380.177856,
        "volume": 1439465
      },
      {
        "date": "2024-10-18",
        "close": 454.36377,
        "volume": 5722192
      },
      {
        "date": "2024-10-25",
        "close": 389.525726,
        "volume": 2086834
      },
      {
        "date": "2024-11-01",
        "close": 407.574951,
        "volume": 1527117
      },
      {
        "date": "2024-11-08",
        "close": 407.674408,
        "volume": 1340906
      },
      {
        "date": "2024-11-15",
        "close": 357.355286,
        "volume": 1185262
      },
      {
        "date": "2024-11-22",
        "close": 311.362,
        "volume": 4155469
      },
      {
        "date": "2024-11-29",
        "close": 327.919586,
        "volume": 3012687
      },
      {
        "date": "2024-12-06",
        "close": 329.858765,
        "volume": 1745653
      },
      {
        "date": "2024-12-13",
        "close": 330.554871,
        "volume": 2690662
      },
      {
        "date": "2024-12-20",
        "close": 307.13559,
        "volume": 1494407
      },
      {
        "date": "2024-12-27",
        "close": 305.942261,
        "volume": 762512
      },
      {
        "date": "2025-01-03",
        "close": 305.743378,
        "volume": 1100986
      },
      {
        "date": "2025-01-10",
        "close": 284.362732,
        "volume": 1653070
      },
      {
        "date": "2025-01-17",
        "close": 299.478333,
        "volume": 1248084
      },
      {
        "date": "2025-01-24",
        "close": 250.750336,
        "volume": 1665342
      },
      {
        "date": "2025-01-31",
        "close": 251.098389,
        "volume": 2134109
      },
      {
        "date": "2025-02-07",
        "close": 271.037079,
        "volume": 1301567
      },
      {
        "date": "2025-02-14",
        "close": 246.076416,
        "volume": 5737362
      },
      {
        "date": "2025-02-21",
        "close": 249.109497,
        "volume": 2296351
      },
      {
        "date": "2025-02-28",
        "close": 209.132645,
        "volume": 3023613
      },
      {
        "date": "2025-03-07",
        "close": 238.836838,
        "volume": 2786811
      },
      {
        "date": "2025-03-14",
        "close": 228.444839,
        "volume": 1802204
      },
      {
        "date": "2025-03-21",
        "close": 262.315765,
        "volume": 2754175
      },
      {
        "date": "2025-03-28",
        "close": 242.754959,
        "volume": 3853814
      },
      {
        "date": "2025-04-04",
        "close": 241.690903,
        "volume": 1692654
      },
      {
        "date": "2025-04-11",
        "close": 256.438568,
        "volume": 1467992
      },
      {
        "date": "2025-04-18",
        "close": 299.239685,
        "volume": 3650669
      },
      {
        "date": "2025-04-25",
        "close": 290.965851,
        "volume": 3684736
      },
      {
        "date": "2025-05-02",
        "close": 266.412903,
        "volume": 1238928
      },
      {
        "date": "2025-05-09",
        "close": 258.606476,
        "volume": 2207864
      },
      {
        "date": "2025-05-16",
        "close": 331.648773,
        "volume": 5536777
      },
      {
        "date": "2025-05-23",
        "close": 293.809998,
        "volume": 9312681
      },
      {
        "date": "2025-05-30",
        "close": 289.782471,
        "volume": 3041140
      },
      {
        "date": "2025-06-06",
        "close": 295.251923,
        "volume": 3634455
      },
      {
        "date": "2025-06-13",
        "close": 289.384674,
        "volume": 3893572
      },
      {
        "date": "2025-06-20",
        "close": 279.340729,
        "volume": 1864265
      },
      {
        "date": "2025-06-27",
        "close": 283.119659,
        "volume": 1683061
      },
      {
        "date": "2025-07-04",
        "close": 278.097687,
        "volume": 1604380
      },
      {
        "date": "2025-07-11",
        "close": 272.727661,
        "volume": 691078
      },
      {
        "date": "2025-07-18",
        "close": 266.711243,
        "volume": 1038375
      },
      {
        "date": "2025-07-25",
        "close": 258.50705,
        "volume": 739322
      },
      {
        "date": "2025-08-01",
        "close": 260.346771,
        "volume": 1529591
      },
      {
        "date": "2025-08-08",
        "close": 305.992004,
        "volume": 8887908
      },
      {
        "date": "2025-08-15",
        "close": 326.030151,
        "volume": 6666147
      },
      {
        "date": "2025-08-22",
        "close": 336.173492,
        "volume": 3638407
      },
      {
        "date": "2025-08-29",
        "close": 324.637909,
        "volume": 2348746
      },
      {
        "date": "2025-09-05",
        "close": 332.344879,
        "volume": 2416305
      },
      {
        "date": "2025-09-12",
        "close": 363.25,
        "volume": 9631079
      },
      {
        "date": "2025-09-19",
        "close": 376.350006,
        "volume": 5989401
      },
      {
        "date": "2025-09-26",
        "close": 365.799988,
        "volume": 2563365
      },
      {
        "date": "2025-10-03",
        "close": 386.75,
        "volume": 1586335
      },
      {
        "date": "2025-10-10",
        "close": 386.600006,
        "volume": 3059760
      },
      {
        "date": "2025-10-17",
        "close": 357.600006,
        "volume": 1522715
      },
      {
        "date": "2025-10-24",
        "close": 369.350006,
        "volume": 1069054
      },
      {
        "date": "2025-10-31",
        "close": 396.149994,
        "volume": 1686496
      },
      {
        "date": "2025-11-07",
        "close": 378.549988,
        "volume": 1672437
      },
      {
        "date": "2025-11-14",
        "close": 368.850006,
        "volume": 2446486
      },
      {
        "date": "2025-11-21",
        "close": 343.0,
        "volume": 1160787
      },
      {
        "date": "2025-11-28",
        "close": 332.799988,
        "volume": 1182408
      },
      {
        "date": "2025-12-05",
        "close": 301.850006,
        "volume": 1215202
      },
      {
        "date": "2025-12-12",
        "close": 306.149994,
        "volume": 1216866
      },
      {
        "date": "2025-12-19",
        "close": 329.299988,
        "volume": 975893
      },
      {
        "date": "2025-12-26",
        "close": 356.700012,
        "volume": 4077366
      },
      {
        "date": "2026-01-02",
        "close": 349.950012,
        "volume": 770532
      },
      {
        "date": "2026-01-09",
        "close": 314.049988,
        "volume": 1185787
      },
      {
        "date": "2026-01-16",
        "close": 312.549988,
        "volume": 641253
      },
      {
        "date": "2026-01-23",
        "close": 278.25,
        "volume": 1612292
      },
      {
        "date": "2026-01-30",
        "close": 302.149994,
        "volume": 729356
      },
      {
        "date": "2026-02-06",
        "close": 318.200012,
        "volume": 1022272
      },
      {
        "date": "2026-02-13",
        "close": 289.450012,
        "volume": 1025550
      },
      {
        "date": "2026-02-20",
        "close": 267.100006,
        "volume": 1138107
      },
      {
        "date": "2026-02-27",
        "close": 261.200012,
        "volume": 843785
      },
      {
        "date": "2026-03-06",
        "close": 244.899994,
        "volume": 883562
      },
      {
        "date": "2026-03-13",
        "close": 235.0,
        "volume": 1548885
      },
      {
        "date": "2026-03-20",
        "close": 241.149994,
        "volume": 2154835
      },
      {
        "date": "2026-03-27",
        "close": 245.899994,
        "volume": 1751987
      },
      {
        "date": "2026-04-03",
        "close": 286.670013,
        "volume": 1840493
      },
      {
        "date": "2026-04-10",
        "close": 297.459991,
        "volume": 1797479
      },
      {
        "date": "2026-04-17",
        "close": 306.850006,
        "volume": 1411629
      },
      {
        "date": "2026-04-24",
        "close": 301.920013,
        "volume": 1412374
      },
      {
        "date": "2026-05-01",
        "close": 319.899994,
        "volume": 901841
      },
      {
        "date": "2026-05-08",
        "close": 338.649994,
        "volume": 1270868
      },
      {
        "date": "2026-05-15",
        "close": 302.700012,
        "volume": 964674
      },
      {
        "date": "2026-05-22",
        "close": 354.850006,
        "volume": 10908315
      },
      {
        "date": "2026-05-29",
        "close": 364.049988,
        "volume": 2525824
      },
      {
        "date": "2026-06-05",
        "close": 373.149994,
        "volume": 292358
      },
      {
        "date": "2026-06-12",
        "close": 387.950012,
        "volume": 310635
      },
      {
        "date": "2026-06-19",
        "close": 414.75,
        "volume": 335442
      },
      {
        "date": "2026-06-26",
        "close": 411.100006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 463.25,
        "volume": 444692
      },
      {
        "date": "2026-07-10",
        "close": 459.25,
        "volume": 1907631
      },
      {
        "date": "2026-07-17",
        "close": 421.200012,
        "volume": 2195035
      },
      {
        "date": "2026-07-24",
        "close": 455.700012,
        "volume": 1401161
      },
      {
        "date": "2026-07-31",
        "close": 410.0,
        "volume": 2875949
      },
      {
        "date": "2026-08-07",
        "close": 488.399994,
        "volume": 4374350
      }
    ],
    "sharemaestro_context": {
      "trend": 338.455002,
      "fair_value": 376.270297,
      "market_activity": 60.730759,
      "market_dynamics": 1.232958,
      "relative_strength": 43.134831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.028505,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.0027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.05164,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.080401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.382054,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.110323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.71751,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.346255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 2.131049
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.023631
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.000388
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.058585
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.097736
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.014245
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.286365
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.377186
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.376356
      }
    ]
  }
}