{
  "ticker": {
    "uuid": "eee1de45-e461-483d-86c7-f590b19c5561",
    "symbol": "MID",
    "name": "AMERICAN CENTURY ETF TRUST MID CAP GROWTH IMPACT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.4094,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.028197,
    "boundary_margin": 0.051208,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.153781,
    "volatility_stability": 1.0522,
    "risk_context": 0.6503,
    "current_regime": {
      "move": 0.039651,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.759,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.894364,
        "direction_boundary": 46.404574,
        "core_momentum": -0.032544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199642
      },
      {
        "date": "2023-08-25",
        "close": 45.545708,
        "direction_boundary": 44.933896,
        "core_momentum": 0.013616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194382
      },
      {
        "date": "2023-09-01",
        "close": 47.319902,
        "direction_boundary": 42.981257,
        "core_momentum": 0.100943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189328
      },
      {
        "date": "2023-09-08",
        "close": 46.405072,
        "direction_boundary": 45.905785,
        "core_momentum": 0.010876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164754
      },
      {
        "date": "2023-09-15",
        "close": 45.750541,
        "direction_boundary": 43.409446,
        "core_momentum": 0.053931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165911
      },
      {
        "date": "2023-09-22",
        "close": 44.028128,
        "direction_boundary": 40.179611,
        "core_momentum": 0.095783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175086
      },
      {
        "date": "2023-09-29",
        "close": 44.509392,
        "direction_boundary": 39.891231,
        "core_momentum": 0.115769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164516
      },
      {
        "date": "2023-10-06",
        "close": 44.346183,
        "direction_boundary": 40.12056,
        "core_momentum": 0.105323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157593
      },
      {
        "date": "2023-10-13",
        "close": 43.519879,
        "direction_boundary": 38.133666,
        "core_momentum": 0.141246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159246
      },
      {
        "date": "2023-10-20",
        "close": 41.797765,
        "direction_boundary": 39.880775,
        "core_momentum": 0.048068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168439
      },
      {
        "date": "2023-10-27",
        "close": 40.649722,
        "direction_boundary": 41.988259,
        "core_momentum": -0.031879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171819
      },
      {
        "date": "2023-11-03",
        "close": 43.26187,
        "direction_boundary": 40.008634,
        "core_momentum": 0.081313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194148
      },
      {
        "date": "2023-11-10",
        "close": 43.907539,
        "direction_boundary": 43.610097,
        "core_momentum": 0.00682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193228
      },
      {
        "date": "2023-11-17",
        "close": 45.883877,
        "direction_boundary": 43.052755,
        "core_momentum": 0.065759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199036
      },
      {
        "date": "2023-11-24",
        "close": 46.517696,
        "direction_boundary": 43.660683,
        "core_momentum": 0.065437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196675
      },
      {
        "date": "2023-12-01",
        "close": 47.389408,
        "direction_boundary": 45.099197,
        "core_momentum": 0.050782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197414
      },
      {
        "date": "2023-12-08",
        "close": 47.512188,
        "direction_boundary": 43.11071,
        "core_momentum": 0.102097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197366
      },
      {
        "date": "2023-12-15",
        "close": 49.649944,
        "direction_boundary": 42.311292,
        "core_momentum": 0.173444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203587
      },
      {
        "date": "2023-12-22",
        "close": 50.320566,
        "direction_boundary": 41.620017,
        "core_momentum": 0.209047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19968
      },
      {
        "date": "2023-12-29",
        "close": 50.404032,
        "direction_boundary": 41.247791,
        "core_momentum": 0.221981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194745
      },
      {
        "date": "2024-01-05",
        "close": 48.123375,
        "direction_boundary": 41.198799,
        "core_momentum": 0.168077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205187
      },
      {
        "date": "2024-01-12",
        "close": 49.02755,
        "direction_boundary": 43.028458,
        "core_momentum": 0.139421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200107
      },
      {
        "date": "2024-01-19",
        "close": 50.02276,
        "direction_boundary": 42.751131,
        "core_momentum": 0.170092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201939
      },
      {
        "date": "2024-01-26",
        "close": 50.218675,
        "direction_boundary": 44.052027,
        "core_momentum": 0.139986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201005
      },
      {
        "date": "2024-02-02",
        "close": 51.672845,
        "direction_boundary": 45.775635,
        "core_momentum": 0.128829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20375
      },
      {
        "date": "2024-02-09",
        "close": 53.374822,
        "direction_boundary": 44.641135,
        "core_momentum": 0.195642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205696
      },
      {
        "date": "2024-02-16",
        "close": 53.668744,
        "direction_boundary": 45.756417,
        "core_momentum": 0.172923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194369
      },
      {
        "date": "2024-02-23",
        "close": 53.806193,
        "direction_boundary": 44.184367,
        "core_momentum": 0.217765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194144
      },
      {
        "date": "2024-03-01",
        "close": 56.407863,
        "direction_boundary": 46.427079,
        "core_momentum": 0.214978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197468
      },
      {
        "date": "2024-03-08",
        "close": 56.565132,
        "direction_boundary": 43.391522,
        "core_momentum": 0.303599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193922
      },
      {
        "date": "2024-03-15",
        "close": 55.516237,
        "direction_boundary": 43.096271,
        "core_momentum": 0.288191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195035
      },
      {
        "date": "2024-03-22",
        "close": 57.144998,
        "direction_boundary": 43.357466,
        "core_momentum": 0.317997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185512
      },
      {
        "date": "2024-03-29",
        "close": 57.569973,
        "direction_boundary": 45.29457,
        "core_momentum": 0.271013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185542
      },
      {
        "date": "2024-04-05",
        "close": 56.691725,
        "direction_boundary": 43.794517,
        "core_momentum": 0.294494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187947
      },
      {
        "date": "2024-04-12",
        "close": 55.976592,
        "direction_boundary": 44.208167,
        "core_momentum": 0.266205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186293
      },
      {
        "date": "2024-04-19",
        "close": 53.795819,
        "direction_boundary": 44.295298,
        "core_momentum": 0.214481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185952
      },
      {
        "date": "2024-04-26",
        "close": 55.684042,
        "direction_boundary": 43.828672,
        "core_momentum": 0.270493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180797
      },
      {
        "date": "2024-05-03",
        "close": 56.420797,
        "direction_boundary": 43.71565,
        "core_momentum": 0.290632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165737
      },
      {
        "date": "2024-05-10",
        "close": 56.367688,
        "direction_boundary": 42.871721,
        "core_momentum": 0.314799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166302
      },
      {
        "date": "2024-05-17",
        "close": 56.860918,
        "direction_boundary": 44.068856,
        "core_momentum": 0.290274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158721
      },
      {
        "date": "2024-05-24",
        "close": 56.820961,
        "direction_boundary": 45.2402,
        "core_momentum": 0.255984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158987
      },
      {
        "date": "2024-05-31",
        "close": 55.784282,
        "direction_boundary": 45.864659,
        "core_momentum": 0.21628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162169
      },
      {
        "date": "2024-06-07",
        "close": 55.449882,
        "direction_boundary": 45.775336,
        "core_momentum": 0.211348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162996
      },
      {
        "date": "2024-06-14",
        "close": 56.504397,
        "direction_boundary": 46.930549,
        "core_momentum": 0.204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154768
      },
      {
        "date": "2024-06-21",
        "close": 57.095077,
        "direction_boundary": 45.679741,
        "core_momentum": 0.249899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154495
      },
      {
        "date": "2024-06-28",
        "close": 56.821559,
        "direction_boundary": 47.274793,
        "core_momentum": 0.201942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155021
      },
      {
        "date": "2024-07-05",
        "close": 57.244541,
        "direction_boundary": 46.650434,
        "core_momentum": 0.227096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136533
      },
      {
        "date": "2024-07-12",
        "close": 57.842395,
        "direction_boundary": 48.433889,
        "core_momentum": 0.194255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135568
      },
      {
        "date": "2024-07-19",
        "close": 56.212644,
        "direction_boundary": 48.569814,
        "core_momentum": 0.157358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142339
      },
      {
        "date": "2024-07-26",
        "close": 56.118582,
        "direction_boundary": 47.967064,
        "core_momentum": 0.16994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142595
      },
      {
        "date": "2024-08-02",
        "close": 54.84316,
        "direction_boundary": 47.554111,
        "core_momentum": 0.153279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142958
      },
      {
        "date": "2024-08-09",
        "close": 55.849548,
        "direction_boundary": 46.803387,
        "core_momentum": 0.19328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138249
      },
      {
        "date": "2024-08-16",
        "close": 57.67649,
        "direction_boundary": 44.894364,
        "core_momentum": 0.284716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144512
      },
      {
        "date": "2024-08-23",
        "close": 58.759105,
        "direction_boundary": 45.545708,
        "core_momentum": 0.290113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146167
      },
      {
        "date": "2024-08-30",
        "close": 59.097889,
        "direction_boundary": 47.319902,
        "core_momentum": 0.248901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131912
      },
      {
        "date": "2024-09-06",
        "close": 56.173186,
        "direction_boundary": 46.405072,
        "core_momentum": 0.210497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150668
      },
      {
        "date": "2024-09-13",
        "close": 58.80225,
        "direction_boundary": 45.750541,
        "core_momentum": 0.28528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16104
      },
      {
        "date": "2024-09-20",
        "close": 60.410279,
        "direction_boundary": 44.028128,
        "core_momentum": 0.372084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160419
      },
      {
        "date": "2024-09-27",
        "close": 61.083257,
        "direction_boundary": 44.509392,
        "core_momentum": 0.372368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16074
      },
      {
        "date": "2024-10-04",
        "close": 60.973773,
        "direction_boundary": 44.346183,
        "core_momentum": 0.37495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15885
      },
      {
        "date": "2024-10-11",
        "close": 61.911368,
        "direction_boundary": 43.519879,
        "core_momentum": 0.4226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158125
      },
      {
        "date": "2024-10-18",
        "close": 61.855429,
        "direction_boundary": 41.797765,
        "core_momentum": 0.479874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145358
      },
      {
        "date": "2024-10-25",
        "close": 60.796484,
        "direction_boundary": 40.649722,
        "core_momentum": 0.495619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142305
      },
      {
        "date": "2024-11-01",
        "close": 59.631944,
        "direction_boundary": 43.26187,
        "core_momentum": 0.378395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144952
      },
      {
        "date": "2024-11-08",
        "close": 62.550922,
        "direction_boundary": 43.907539,
        "core_momentum": 0.424606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158049
      },
      {
        "date": "2024-11-15",
        "close": 60.338007,
        "direction_boundary": 45.883877,
        "core_momentum": 0.315015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167286
      },
      {
        "date": "2024-11-22",
        "close": 63.706189,
        "direction_boundary": 46.517696,
        "core_momentum": 0.369504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18207
      },
      {
        "date": "2024-11-29",
        "close": 63.65035,
        "direction_boundary": 47.389408,
        "core_momentum": 0.343135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179278
      },
      {
        "date": "2024-12-06",
        "close": 64.9849,
        "direction_boundary": 47.512188,
        "core_momentum": 0.367752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179809
      },
      {
        "date": "2024-12-13",
        "close": 63.086776,
        "direction_boundary": 49.649944,
        "core_momentum": 0.270631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185423
      },
      {
        "date": "2024-12-20",
        "close": 61.177198,
        "direction_boundary": 50.320566,
        "core_momentum": 0.215749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191369
      },
      {
        "date": "2024-12-27",
        "close": 61.013777,
        "direction_boundary": 50.404032,
        "core_momentum": 0.210494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191226
      },
      {
        "date": "2025-01-03",
        "close": 61.540156,
        "direction_boundary": 48.123375,
        "core_momentum": 0.2788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19129
      },
      {
        "date": "2025-01-10",
        "close": 60.778921,
        "direction_boundary": 49.02755,
        "core_momentum": 0.239689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192094
      },
      {
        "date": "2025-01-17",
        "close": 63.345269,
        "direction_boundary": 50.02276,
        "core_momentum": 0.266329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194366
      },
      {
        "date": "2025-01-24",
        "close": 65.06907,
        "direction_boundary": 50.218675,
        "core_momentum": 0.295715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196539
      },
      {
        "date": "2025-01-31",
        "close": 63.891801,
        "direction_boundary": 51.672845,
        "core_momentum": 0.236468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195263
      },
      {
        "date": "2025-02-07",
        "close": 64.390644,
        "direction_boundary": 53.374822,
        "core_momentum": 0.206386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194483
      },
      {
        "date": "2025-02-14",
        "close": 64.531318,
        "direction_boundary": 53.668744,
        "core_momentum": 0.2024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190653
      },
      {
        "date": "2025-02-21",
        "close": 61.313282,
        "direction_boundary": 53.806193,
        "core_momentum": 0.139521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204258
      },
      {
        "date": "2025-02-28",
        "close": 60.380945,
        "direction_boundary": 56.407863,
        "core_momentum": 0.070435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205496
      },
      {
        "date": "2025-03-07",
        "close": 58.037181,
        "direction_boundary": 56.565132,
        "core_momentum": 0.026024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200411
      },
      {
        "date": "2025-03-14",
        "close": 57.15383,
        "direction_boundary": 55.516237,
        "core_momentum": 0.029498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190972
      },
      {
        "date": "2025-03-21",
        "close": 58.021517,
        "direction_boundary": 57.144998,
        "core_momentum": 0.015339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188164
      },
      {
        "date": "2025-03-28",
        "close": 56.699891,
        "direction_boundary": 57.569973,
        "core_momentum": -0.015113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189528
      },
      {
        "date": "2025-04-04",
        "close": 50.487032,
        "direction_boundary": 56.691725,
        "core_momentum": -0.109446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246046
      },
      {
        "date": "2025-04-11",
        "close": 53.585027,
        "direction_boundary": 55.976592,
        "core_momentum": -0.042724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261345
      },
      {
        "date": "2025-04-18",
        "close": 53.802527,
        "direction_boundary": 53.795819,
        "core_momentum": 0.000125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261612
      },
      {
        "date": "2025-04-25",
        "close": 57.033078,
        "direction_boundary": 55.684042,
        "core_momentum": 0.024227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275367
      },
      {
        "date": "2025-05-02",
        "close": 59.474083,
        "direction_boundary": 56.420797,
        "core_momentum": 0.054116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280901
      },
      {
        "date": "2025-05-09",
        "close": 59.832822,
        "direction_boundary": 56.367688,
        "core_momentum": 0.061474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272505
      },
      {
        "date": "2025-05-16",
        "close": 63.632925,
        "direction_boundary": 56.860918,
        "core_momentum": 0.119098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281393
      },
      {
        "date": "2025-05-23",
        "close": 62.187985,
        "direction_boundary": 56.820961,
        "core_momentum": 0.094455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272962
      },
      {
        "date": "2025-05-30",
        "close": 63.069263,
        "direction_boundary": 55.784282,
        "core_momentum": 0.130592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273754
      },
      {
        "date": "2025-06-06",
        "close": 64.65664,
        "direction_boundary": 55.449882,
        "core_momentum": 0.166037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274446
      },
      {
        "date": "2025-06-13",
        "close": 63.160694,
        "direction_boundary": 56.504397,
        "core_momentum": 0.117801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273241
      },
      {
        "date": "2025-06-20",
        "close": 63.762586,
        "direction_boundary": 57.095077,
        "core_momentum": 0.116779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269851
      },
      {
        "date": "2025-06-27",
        "close": 65.647674,
        "direction_boundary": 56.821559,
        "core_momentum": 0.15533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272438
      },
      {
        "date": "2025-07-04",
        "close": 66.409818,
        "direction_boundary": 57.244541,
        "core_momentum": 0.160107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272594
      },
      {
        "date": "2025-07-11",
        "close": 65.265854,
        "direction_boundary": 57.842395,
        "core_momentum": 0.128339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273235
      },
      {
        "date": "2025-07-18",
        "close": 65.725456,
        "direction_boundary": 56.212644,
        "core_momentum": 0.169229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26762
      },
      {
        "date": "2025-07-25",
        "close": 66.615905,
        "direction_boundary": 56.118582,
        "core_momentum": 0.187056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265712
      },
      {
        "date": "2025-08-01",
        "close": 65.560407,
        "direction_boundary": 54.84316,
        "core_momentum": 0.195416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265401
      },
      {
        "date": "2025-08-08",
        "close": 66.028197,
        "direction_boundary": 55.849548,
        "core_momentum": 0.182251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265369
      },
      {
        "date": "2025-08-15",
        "close": 66.483705,
        "direction_boundary": 57.67649,
        "core_momentum": 0.1527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265492
      },
      {
        "date": "2025-08-22",
        "close": 67.257331,
        "direction_boundary": 58.759105,
        "core_momentum": 0.144628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254813
      },
      {
        "date": "2025-08-29",
        "close": 66.946603,
        "direction_boundary": 59.097889,
        "core_momentum": 0.132809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253657
      },
      {
        "date": "2025-09-05",
        "close": 67.200817,
        "direction_boundary": 56.173186,
        "core_momentum": 0.196315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245769
      },
      {
        "date": "2025-09-12",
        "close": 67.367265,
        "direction_boundary": 58.80225,
        "core_momentum": 0.145658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243963
      },
      {
        "date": "2025-09-19",
        "close": 68.12172,
        "direction_boundary": 60.410279,
        "core_momentum": 0.127651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243742
      },
      {
        "date": "2025-09-26",
        "close": 66.409234,
        "direction_boundary": 61.083257,
        "core_momentum": 0.087192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244344
      },
      {
        "date": "2025-10-03",
        "close": 66.664354,
        "direction_boundary": 60.973773,
        "core_momentum": 0.093328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169631
      },
      {
        "date": "2025-10-10",
        "close": 65.167201,
        "direction_boundary": 61.911368,
        "core_momentum": 0.052589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160345
      },
      {
        "date": "2025-10-17",
        "close": 66.359889,
        "direction_boundary": 61.855429,
        "core_momentum": 0.072822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160923
      },
      {
        "date": "2025-10-24",
        "close": 68.702211,
        "direction_boundary": 60.796484,
        "core_momentum": 0.130036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149071
      },
      {
        "date": "2025-10-31",
        "close": 67.250109,
        "direction_boundary": 59.631944,
        "core_momentum": 0.127753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145348
      },
      {
        "date": "2025-11-07",
        "close": 65.905289,
        "direction_boundary": 62.550922,
        "core_momentum": 0.053626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149374
      },
      {
        "date": "2025-11-14",
        "close": 65.389556,
        "direction_boundary": 60.338007,
        "core_momentum": 0.083721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124556
      },
      {
        "date": "2025-11-21",
        "close": 64.327425,
        "direction_boundary": 63.706189,
        "core_momentum": 0.009752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12233
      },
      {
        "date": "2025-11-28",
        "close": 66.61281,
        "direction_boundary": 63.65035,
        "core_momentum": 0.046543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129862
      },
      {
        "date": "2025-12-05",
        "close": 66.996788,
        "direction_boundary": 64.9849,
        "core_momentum": 0.030959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125806
      },
      {
        "date": "2025-12-12",
        "close": 66.465173,
        "direction_boundary": 63.086776,
        "core_momentum": 0.053552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121472
      },
      {
        "date": "2025-12-19",
        "close": 65.763051,
        "direction_boundary": 61.177198,
        "core_momentum": 0.07496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122179
      },
      {
        "date": "2025-12-26",
        "close": 66.329663,
        "direction_boundary": 61.013777,
        "core_momentum": 0.087126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115941
      },
      {
        "date": "2026-01-02",
        "close": 65.626621,
        "direction_boundary": 61.540156,
        "core_momentum": 0.066403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11576
      },
      {
        "date": "2026-01-09",
        "close": 67.012016,
        "direction_boundary": 60.778921,
        "core_momentum": 0.102554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116732
      },
      {
        "date": "2026-01-16",
        "close": 67.695568,
        "direction_boundary": 63.345269,
        "core_momentum": 0.068676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117135
      },
      {
        "date": "2026-01-23",
        "close": 67.125858,
        "direction_boundary": 65.06907,
        "core_momentum": 0.031609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116464
      },
      {
        "date": "2026-01-30",
        "close": 65.739763,
        "direction_boundary": 63.891801,
        "core_momentum": 0.028923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118018
      },
      {
        "date": "2026-02-06",
        "close": 65.429221,
        "direction_boundary": 64.390644,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117755
      },
      {
        "date": "2026-02-13",
        "close": 65.733966,
        "direction_boundary": 64.531318,
        "core_momentum": 0.018637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117522
      },
      {
        "date": "2026-02-20",
        "close": 66.07999,
        "direction_boundary": 61.313282,
        "core_momentum": 0.077743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116553
      },
      {
        "date": "2026-02-27",
        "close": 65.64681,
        "direction_boundary": 60.380945,
        "core_momentum": 0.087211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116716
      },
      {
        "date": "2026-03-06",
        "close": 63.237036,
        "direction_boundary": 58.037181,
        "core_momentum": 0.089595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12703
      },
      {
        "date": "2026-03-13",
        "close": 61.725949,
        "direction_boundary": 57.15383,
        "core_momentum": 0.079997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130347
      },
      {
        "date": "2026-03-20",
        "close": 61.014316,
        "direction_boundary": 58.021517,
        "core_momentum": 0.051581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129095
      },
      {
        "date": "2026-03-27",
        "close": 59.806898,
        "direction_boundary": 56.699891,
        "core_momentum": 0.054797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127509
      },
      {
        "date": "2026-04-03",
        "close": 61.872215,
        "direction_boundary": 50.487032,
        "core_momentum": 0.225507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137658
      },
      {
        "date": "2026-04-10",
        "close": 62.768805,
        "direction_boundary": 53.585027,
        "core_momentum": 0.171387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136572
      },
      {
        "date": "2026-04-17",
        "close": 65.875478,
        "direction_boundary": 53.802527,
        "core_momentum": 0.224394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150882
      },
      {
        "date": "2026-04-24",
        "close": 65.990651,
        "direction_boundary": 57.033078,
        "core_momentum": 0.157059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142282
      },
      {
        "date": "2026-05-01",
        "close": 66.084229,
        "direction_boundary": 59.474083,
        "core_momentum": 0.111143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139415
      },
      {
        "date": "2026-05-08",
        "close": 65.290515,
        "direction_boundary": 59.832822,
        "core_momentum": 0.091216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137584
      },
      {
        "date": "2026-05-15",
        "close": 64.132986,
        "direction_boundary": 63.632925,
        "core_momentum": 0.007859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139369
      },
      {
        "date": "2026-05-22",
        "close": 65.486369,
        "direction_boundary": 62.187985,
        "core_momentum": 0.053039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140584
      },
      {
        "date": "2026-05-29",
        "close": 67.645763,
        "direction_boundary": 63.069263,
        "core_momentum": 0.072563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13942
      },
      {
        "date": "2026-06-05",
        "close": 66.741975,
        "direction_boundary": 64.65664,
        "core_momentum": 0.032252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140537
      },
      {
        "date": "2026-06-12",
        "close": 66.4713,
        "direction_boundary": 63.160694,
        "core_momentum": 0.052416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140207
      },
      {
        "date": "2026-06-19",
        "close": 67.5844,
        "direction_boundary": 63.762586,
        "core_momentum": 0.059938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141161
      },
      {
        "date": "2026-06-26",
        "close": 67.4462,
        "direction_boundary": 65.647674,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140796
      },
      {
        "date": "2026-07-03",
        "close": 68.1281,
        "direction_boundary": 66.409818,
        "core_momentum": 0.025874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140402
      },
      {
        "date": "2026-07-10",
        "close": 69.565,
        "direction_boundary": 65.265854,
        "core_momentum": 0.065871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140397
      },
      {
        "date": "2026-07-17",
        "close": 67.5651,
        "direction_boundary": 65.725456,
        "core_momentum": 0.02799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145994
      },
      {
        "date": "2026-07-24",
        "close": 66.4204,
        "direction_boundary": 66.615905,
        "core_momentum": -0.002935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147469
      },
      {
        "date": "2026-07-31",
        "close": 66.7622,
        "direction_boundary": 65.560407,
        "core_momentum": 0.018331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144635
      },
      {
        "date": "2026-08-07",
        "close": 69.4094,
        "direction_boundary": 66.028197,
        "core_momentum": 0.051208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.894364,
        "volume": 12222
      },
      {
        "date": "2023-08-25",
        "close": 45.545708,
        "volume": 20555
      },
      {
        "date": "2023-09-01",
        "close": 47.319902,
        "volume": 9701
      },
      {
        "date": "2023-09-08",
        "close": 46.405072,
        "volume": 7415
      },
      {
        "date": "2023-09-15",
        "close": 45.750541,
        "volume": 8809
      },
      {
        "date": "2023-09-22",
        "close": 44.028128,
        "volume": 7954
      },
      {
        "date": "2023-09-29",
        "close": 44.509392,
        "volume": 16474
      },
      {
        "date": "2023-10-06",
        "close": 44.346183,
        "volume": 16645
      },
      {
        "date": "2023-10-13",
        "close": 43.519879,
        "volume": 5214
      },
      {
        "date": "2023-10-20",
        "close": 41.797765,
        "volume": 36212
      },
      {
        "date": "2023-10-27",
        "close": 40.649722,
        "volume": 20324
      },
      {
        "date": "2023-11-03",
        "close": 43.26187,
        "volume": 17790
      },
      {
        "date": "2023-11-10",
        "close": 43.907539,
        "volume": 21962
      },
      {
        "date": "2023-11-17",
        "close": 45.883877,
        "volume": 22941
      },
      {
        "date": "2023-11-24",
        "close": 46.517696,
        "volume": 18743
      },
      {
        "date": "2023-12-01",
        "close": 47.389408,
        "volume": 11789
      },
      {
        "date": "2023-12-08",
        "close": 47.512188,
        "volume": 13974
      },
      {
        "date": "2023-12-15",
        "close": 49.649944,
        "volume": 28240
      },
      {
        "date": "2023-12-22",
        "close": 50.320566,
        "volume": 106043
      },
      {
        "date": "2023-12-29",
        "close": 50.404032,
        "volume": 29790
      },
      {
        "date": "2024-01-05",
        "close": 48.123375,
        "volume": 14892
      },
      {
        "date": "2024-01-12",
        "close": 49.02755,
        "volume": 25280
      },
      {
        "date": "2024-01-19",
        "close": 50.02276,
        "volume": 18165
      },
      {
        "date": "2024-01-26",
        "close": 50.218675,
        "volume": 21553
      },
      {
        "date": "2024-02-02",
        "close": 51.672845,
        "volume": 13114
      },
      {
        "date": "2024-02-09",
        "close": 53.374822,
        "volume": 19446
      },
      {
        "date": "2024-02-16",
        "close": 53.668744,
        "volume": 9542
      },
      {
        "date": "2024-02-23",
        "close": 53.806193,
        "volume": 34562
      },
      {
        "date": "2024-03-01",
        "close": 56.407863,
        "volume": 26607
      },
      {
        "date": "2024-03-08",
        "close": 56.565132,
        "volume": 11104
      },
      {
        "date": "2024-03-15",
        "close": 55.516237,
        "volume": 17715
      },
      {
        "date": "2024-03-22",
        "close": 57.144998,
        "volume": 22705
      },
      {
        "date": "2024-03-29",
        "close": 57.569973,
        "volume": 12653
      },
      {
        "date": "2024-04-05",
        "close": 56.691725,
        "volume": 88614
      },
      {
        "date": "2024-04-12",
        "close": 55.976592,
        "volume": 11409
      },
      {
        "date": "2024-04-19",
        "close": 53.795819,
        "volume": 13974
      },
      {
        "date": "2024-04-26",
        "close": 55.684042,
        "volume": 14125
      },
      {
        "date": "2024-05-03",
        "close": 56.420797,
        "volume": 13377
      },
      {
        "date": "2024-05-10",
        "close": 56.367688,
        "volume": 17599
      },
      {
        "date": "2024-05-17",
        "close": 56.860918,
        "volume": 18176
      },
      {
        "date": "2024-05-24",
        "close": 56.820961,
        "volume": 12703
      },
      {
        "date": "2024-05-31",
        "close": 55.784282,
        "volume": 11262
      },
      {
        "date": "2024-06-07",
        "close": 55.449882,
        "volume": 12767
      },
      {
        "date": "2024-06-14",
        "close": 56.504397,
        "volume": 11717
      },
      {
        "date": "2024-06-21",
        "close": 57.095077,
        "volume": 9623
      },
      {
        "date": "2024-06-28",
        "close": 56.821559,
        "volume": 15473
      },
      {
        "date": "2024-07-05",
        "close": 57.244541,
        "volume": 14148
      },
      {
        "date": "2024-07-12",
        "close": 57.842395,
        "volume": 23768
      },
      {
        "date": "2024-07-19",
        "close": 56.212644,
        "volume": 45462
      },
      {
        "date": "2024-07-26",
        "close": 56.118582,
        "volume": 54951
      },
      {
        "date": "2024-08-02",
        "close": 54.84316,
        "volume": 77522
      },
      {
        "date": "2024-08-09",
        "close": 55.849548,
        "volume": 19880
      },
      {
        "date": "2024-08-16",
        "close": 57.67649,
        "volume": 28883
      },
      {
        "date": "2024-08-23",
        "close": 58.759105,
        "volume": 18504
      },
      {
        "date": "2024-08-30",
        "close": 59.097889,
        "volume": 8474
      },
      {
        "date": "2024-09-06",
        "close": 56.173186,
        "volume": 18005
      },
      {
        "date": "2024-09-13",
        "close": 58.80225,
        "volume": 14368
      },
      {
        "date": "2024-09-20",
        "close": 60.410279,
        "volume": 31253
      },
      {
        "date": "2024-09-27",
        "close": 61.083257,
        "volume": 17985
      },
      {
        "date": "2024-10-04",
        "close": 60.973773,
        "volume": 36793
      },
      {
        "date": "2024-10-11",
        "close": 61.911368,
        "volume": 25429
      },
      {
        "date": "2024-10-18",
        "close": 61.855429,
        "volume": 19555
      },
      {
        "date": "2024-10-25",
        "close": 60.796484,
        "volume": 23413
      },
      {
        "date": "2024-11-01",
        "close": 59.631944,
        "volume": 18363
      },
      {
        "date": "2024-11-08",
        "close": 62.550922,
        "volume": 27737
      },
      {
        "date": "2024-11-15",
        "close": 60.338007,
        "volume": 24597
      },
      {
        "date": "2024-11-22",
        "close": 63.706189,
        "volume": 19052
      },
      {
        "date": "2024-11-29",
        "close": 63.65035,
        "volume": 11774
      },
      {
        "date": "2024-12-06",
        "close": 64.9849,
        "volume": 14510
      },
      {
        "date": "2024-12-13",
        "close": 63.086776,
        "volume": 22039
      },
      {
        "date": "2024-12-20",
        "close": 61.177198,
        "volume": 28045
      },
      {
        "date": "2024-12-27",
        "close": 61.013777,
        "volume": 15001
      },
      {
        "date": "2025-01-03",
        "close": 61.540156,
        "volume": 11845
      },
      {
        "date": "2025-01-10",
        "close": 60.778921,
        "volume": 17229
      },
      {
        "date": "2025-01-17",
        "close": 63.345269,
        "volume": 11910
      },
      {
        "date": "2025-01-24",
        "close": 65.06907,
        "volume": 16823
      },
      {
        "date": "2025-01-31",
        "close": 63.891801,
        "volume": 20281
      },
      {
        "date": "2025-02-07",
        "close": 64.390644,
        "volume": 23807
      },
      {
        "date": "2025-02-14",
        "close": 64.531318,
        "volume": 19146
      },
      {
        "date": "2025-02-21",
        "close": 61.313282,
        "volume": 16919
      },
      {
        "date": "2025-02-28",
        "close": 60.380945,
        "volume": 16321
      },
      {
        "date": "2025-03-07",
        "close": 58.037181,
        "volume": 20876
      },
      {
        "date": "2025-03-14",
        "close": 57.15383,
        "volume": 26523
      },
      {
        "date": "2025-03-21",
        "close": 58.021517,
        "volume": 16478
      },
      {
        "date": "2025-03-28",
        "close": 56.699891,
        "volume": 12583
      },
      {
        "date": "2025-04-04",
        "close": 50.487032,
        "volume": 24657
      },
      {
        "date": "2025-04-11",
        "close": 53.585027,
        "volume": 34974
      },
      {
        "date": "2025-04-18",
        "close": 53.802527,
        "volume": 10175
      },
      {
        "date": "2025-04-25",
        "close": 57.033078,
        "volume": 15802
      },
      {
        "date": "2025-05-02",
        "close": 59.474083,
        "volume": 24269
      },
      {
        "date": "2025-05-09",
        "close": 59.832822,
        "volume": 23306
      },
      {
        "date": "2025-05-16",
        "close": 63.632925,
        "volume": 10403
      },
      {
        "date": "2025-05-23",
        "close": 62.187985,
        "volume": 11176
      },
      {
        "date": "2025-05-30",
        "close": 63.069263,
        "volume": 12007
      },
      {
        "date": "2025-06-06",
        "close": 64.65664,
        "volume": 12766
      },
      {
        "date": "2025-06-13",
        "close": 63.160694,
        "volume": 11657
      },
      {
        "date": "2025-06-20",
        "close": 63.762586,
        "volume": 20471
      },
      {
        "date": "2025-06-27",
        "close": 65.647674,
        "volume": 23437
      },
      {
        "date": "2025-07-04",
        "close": 66.409818,
        "volume": 19411
      },
      {
        "date": "2025-07-11",
        "close": 65.265854,
        "volume": 7330
      },
      {
        "date": "2025-07-18",
        "close": 65.725456,
        "volume": 16775
      },
      {
        "date": "2025-07-25",
        "close": 66.615905,
        "volume": 8634
      },
      {
        "date": "2025-08-01",
        "close": 65.560407,
        "volume": 11520
      },
      {
        "date": "2025-08-08",
        "close": 66.028197,
        "volume": 12015
      },
      {
        "date": "2025-08-15",
        "close": 66.483705,
        "volume": 12457
      },
      {
        "date": "2025-08-22",
        "close": 67.257331,
        "volume": 9729
      },
      {
        "date": "2025-08-29",
        "close": 66.946603,
        "volume": 12104
      },
      {
        "date": "2025-09-05",
        "close": 67.200817,
        "volume": 10835
      },
      {
        "date": "2025-09-12",
        "close": 67.367265,
        "volume": 7238
      },
      {
        "date": "2025-09-19",
        "close": 68.12172,
        "volume": 13478
      },
      {
        "date": "2025-09-26",
        "close": 66.409234,
        "volume": 14405
      },
      {
        "date": "2025-10-03",
        "close": 66.664354,
        "volume": 7779
      },
      {
        "date": "2025-10-10",
        "close": 65.167201,
        "volume": 12864
      },
      {
        "date": "2025-10-17",
        "close": 66.359889,
        "volume": 12017
      },
      {
        "date": "2025-10-24",
        "close": 68.702211,
        "volume": 8941
      },
      {
        "date": "2025-10-31",
        "close": 67.250109,
        "volume": 11402
      },
      {
        "date": "2025-11-07",
        "close": 65.905289,
        "volume": 8695
      },
      {
        "date": "2025-11-14",
        "close": 65.389556,
        "volume": 18875
      },
      {
        "date": "2025-11-21",
        "close": 64.327425,
        "volume": 19629
      },
      {
        "date": "2025-11-28",
        "close": 66.61281,
        "volume": 10957
      },
      {
        "date": "2025-12-05",
        "close": 66.996788,
        "volume": 8179
      },
      {
        "date": "2025-12-12",
        "close": 66.465173,
        "volume": 22438
      },
      {
        "date": "2025-12-19",
        "close": 65.763051,
        "volume": 34806
      },
      {
        "date": "2025-12-26",
        "close": 66.329663,
        "volume": 114635
      },
      {
        "date": "2026-01-02",
        "close": 65.626621,
        "volume": 26610
      },
      {
        "date": "2026-01-09",
        "close": 67.012016,
        "volume": 18511
      },
      {
        "date": "2026-01-16",
        "close": 67.695568,
        "volume": 20944
      },
      {
        "date": "2026-01-23",
        "close": 67.125858,
        "volume": 14529
      },
      {
        "date": "2026-01-30",
        "close": 65.739763,
        "volume": 112628
      },
      {
        "date": "2026-02-06",
        "close": 65.429221,
        "volume": 14954
      },
      {
        "date": "2026-02-13",
        "close": 65.733966,
        "volume": 24048
      },
      {
        "date": "2026-02-20",
        "close": 66.07999,
        "volume": 18457
      },
      {
        "date": "2026-02-27",
        "close": 65.64681,
        "volume": 15864
      },
      {
        "date": "2026-03-06",
        "close": 63.237036,
        "volume": 14689
      },
      {
        "date": "2026-03-13",
        "close": 61.725949,
        "volume": 25166
      },
      {
        "date": "2026-03-20",
        "close": 61.014316,
        "volume": 17064
      },
      {
        "date": "2026-03-27",
        "close": 59.806898,
        "volume": 8127
      },
      {
        "date": "2026-04-03",
        "close": 61.872215,
        "volume": 13886
      },
      {
        "date": "2026-04-10",
        "close": 62.768805,
        "volume": 18035
      },
      {
        "date": "2026-04-17",
        "close": 65.875478,
        "volume": 10879
      },
      {
        "date": "2026-04-24",
        "close": 65.990651,
        "volume": 14370
      },
      {
        "date": "2026-05-01",
        "close": 66.084229,
        "volume": 58259
      },
      {
        "date": "2026-05-08",
        "close": 65.290515,
        "volume": 13679
      },
      {
        "date": "2026-05-15",
        "close": 64.132986,
        "volume": 16612
      },
      {
        "date": "2026-05-22",
        "close": 65.486369,
        "volume": 14836
      },
      {
        "date": "2026-05-29",
        "close": 67.645763,
        "volume": 4542
      },
      {
        "date": "2026-06-05",
        "close": 66.741975,
        "volume": 8679
      },
      {
        "date": "2026-06-12",
        "close": 66.4713,
        "volume": 12441
      },
      {
        "date": "2026-06-19",
        "close": 67.5844,
        "volume": 10802
      },
      {
        "date": "2026-06-26",
        "close": 67.4462,
        "volume": 19561
      },
      {
        "date": "2026-07-03",
        "close": 68.1281,
        "volume": 15760
      },
      {
        "date": "2026-07-10",
        "close": 69.565,
        "volume": 35847
      },
      {
        "date": "2026-07-17",
        "close": 67.5651,
        "volume": 25477
      },
      {
        "date": "2026-07-24",
        "close": 66.4204,
        "volume": 3913
      },
      {
        "date": "2026-07-31",
        "close": 66.7622,
        "volume": 7857
      },
      {
        "date": "2026-08-07",
        "close": 69.4094,
        "volume": 18597
      }
    ],
    "sharemaestro_context": {
      "trend": 65.682549,
      "fair_value": 59.607207,
      "market_activity": 18.268778,
      "market_dynamics": 0.461648,
      "relative_strength": -6.433407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.008787,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9143,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.014343,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 3.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.038097,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061425,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.120247
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.020828
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.085
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.040788
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.08229
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.34117
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.054936
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.255798
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.039651
      }
    ]
  }
}