{
  "ticker": {
    "uuid": "eee8d8fa-4d4b-4658-a995-d57f6126ae88",
    "symbol": "PITTIENG",
    "name": "Pitti Engineering Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 939.950012,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 916.220032,
    "boundary_margin": 0.0259,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.380646,
    "volatility_stability": 0.6762,
    "risk_context": 0.2627,
    "current_regime": {
      "move": 0.020575,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.31,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 490.360474,
        "direction_boundary": 312.358704,
        "core_momentum": 0.569863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340704
      },
      {
        "date": "2023-08-25",
        "close": 565.854187,
        "direction_boundary": 317.096649,
        "core_momentum": 0.784485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372182
      },
      {
        "date": "2023-09-01",
        "close": 654.063232,
        "direction_boundary": 314.57962,
        "core_momentum": 1.079166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406415
      },
      {
        "date": "2023-09-08",
        "close": 628.333557,
        "direction_boundary": 320.74881,
        "core_momentum": 0.958958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410839
      },
      {
        "date": "2023-09-15",
        "close": 614.720764,
        "direction_boundary": 294.138428,
        "core_momentum": 1.089903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386229
      },
      {
        "date": "2023-09-22",
        "close": 596.969238,
        "direction_boundary": 300.076599,
        "core_momentum": 0.98939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394352
      },
      {
        "date": "2023-09-29",
        "close": 601.407043,
        "direction_boundary": 281.81665,
        "core_momentum": 1.134037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393641
      },
      {
        "date": "2023-10-06",
        "close": 603.601074,
        "direction_boundary": 297.750824,
        "core_momentum": 1.027202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395304
      },
      {
        "date": "2023-10-13",
        "close": 639.203857,
        "direction_boundary": 287.754852,
        "core_momentum": 1.221349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392067
      },
      {
        "date": "2023-10-20",
        "close": 690.31427,
        "direction_boundary": 289.288849,
        "core_momentum": 1.386246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396822
      },
      {
        "date": "2023-10-27",
        "close": 697.694031,
        "direction_boundary": 292.60434,
        "core_momentum": 1.384428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394518
      },
      {
        "date": "2023-11-03",
        "close": 688.369568,
        "direction_boundary": 267.911438,
        "core_momentum": 1.569392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398888
      },
      {
        "date": "2023-11-10",
        "close": 695.350464,
        "direction_boundary": 287.606384,
        "core_momentum": 1.417716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396982
      },
      {
        "date": "2023-11-17",
        "close": 695.40033,
        "direction_boundary": 287.507416,
        "core_momentum": 1.418721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392055
      },
      {
        "date": "2023-11-24",
        "close": 687.322388,
        "direction_boundary": 313.635468,
        "core_momentum": 1.191469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39505
      },
      {
        "date": "2023-12-01",
        "close": 657.802979,
        "direction_boundary": 320.90976,
        "core_momentum": 1.049807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406613
      },
      {
        "date": "2023-12-08",
        "close": 704.874451,
        "direction_boundary": 315.070557,
        "core_momentum": 1.237196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409762
      },
      {
        "date": "2023-12-15",
        "close": 688.91803,
        "direction_boundary": 326.650024,
        "core_momentum": 1.10904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405731
      },
      {
        "date": "2023-12-22",
        "close": 691.610718,
        "direction_boundary": 296.266266,
        "core_momentum": 1.334423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406347
      },
      {
        "date": "2023-12-29",
        "close": 703.677673,
        "direction_boundary": 320.068512,
        "core_momentum": 1.198522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404718
      },
      {
        "date": "2024-01-05",
        "close": 696.846375,
        "direction_boundary": 314.278748,
        "core_momentum": 1.217288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405371
      },
      {
        "date": "2024-01-12",
        "close": 699.439331,
        "direction_boundary": 315.219025,
        "core_momentum": 1.218899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405849
      },
      {
        "date": "2024-01-19",
        "close": 665.781189,
        "direction_boundary": 317.5448,
        "core_momentum": 1.096653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403293
      },
      {
        "date": "2024-01-26",
        "close": 645.237366,
        "direction_boundary": 300.818909,
        "core_momentum": 1.144936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395068
      },
      {
        "date": "2024-02-02",
        "close": 662.639893,
        "direction_boundary": 304.431274,
        "core_momentum": 1.176649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366425
      },
      {
        "date": "2024-02-09",
        "close": 668.623535,
        "direction_boundary": 305.915802,
        "core_momentum": 1.185646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352852
      },
      {
        "date": "2024-02-16",
        "close": 645.1875,
        "direction_boundary": 305.816833,
        "core_momentum": 1.109719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359097
      },
      {
        "date": "2024-02-23",
        "close": 741.125488,
        "direction_boundary": 294.419708,
        "core_momentum": 1.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355763
      },
      {
        "date": "2024-03-01",
        "close": 795.028198,
        "direction_boundary": 296.807281,
        "core_momentum": 1.678601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311646
      },
      {
        "date": "2024-03-08",
        "close": 788.246765,
        "direction_boundary": 289.246582,
        "core_momentum": 1.725172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304998
      },
      {
        "date": "2024-03-15",
        "close": 720.531677,
        "direction_boundary": 266.66394,
        "core_momentum": 1.702021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331986
      },
      {
        "date": "2024-03-22",
        "close": 744.167114,
        "direction_boundary": 269.001801,
        "core_momentum": 1.766402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329825
      },
      {
        "date": "2024-03-29",
        "close": 763.115356,
        "direction_boundary": 269.548981,
        "core_momentum": 1.831082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330626
      },
      {
        "date": "2024-04-05",
        "close": 849.629028,
        "direction_boundary": 279.795685,
        "core_momentum": 2.036605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357385
      },
      {
        "date": "2024-04-12",
        "close": 850.42688,
        "direction_boundary": 301.482971,
        "core_momentum": 1.820812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351962
      },
      {
        "date": "2024-04-19",
        "close": 798.518677,
        "direction_boundary": 305.263367,
        "core_momentum": 1.615835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353009
      },
      {
        "date": "2024-04-26",
        "close": 855.712341,
        "direction_boundary": 326.204468,
        "core_momentum": 1.623239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363847
      },
      {
        "date": "2024-05-03",
        "close": 866.682434,
        "direction_boundary": 336.898895,
        "core_momentum": 1.57253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362591
      },
      {
        "date": "2024-05-10",
        "close": 831.279114,
        "direction_boundary": 357.243164,
        "core_momentum": 1.326928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369292
      },
      {
        "date": "2024-05-17",
        "close": 872.765808,
        "direction_boundary": 348.389191,
        "core_momentum": 1.505146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373634
      },
      {
        "date": "2024-05-24",
        "close": 876.356018,
        "direction_boundary": 351.970551,
        "core_momentum": 1.489856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372548
      },
      {
        "date": "2024-05-31",
        "close": 898.296082,
        "direction_boundary": 358.138519,
        "core_momentum": 1.508236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365011
      },
      {
        "date": "2024-06-07",
        "close": 945.666626,
        "direction_boundary": 377.089966,
        "core_momentum": 1.507801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36026
      },
      {
        "date": "2024-06-14",
        "close": 979.374573,
        "direction_boundary": 363.062927,
        "core_momentum": 1.697534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358211
      },
      {
        "date": "2024-06-21",
        "close": 1017.021729,
        "direction_boundary": 367.191437,
        "core_momentum": 1.769732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359461
      },
      {
        "date": "2024-06-28",
        "close": 991.641052,
        "direction_boundary": 366.445313,
        "core_momentum": 1.706109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363699
      },
      {
        "date": "2024-07-05",
        "close": 1169.106323,
        "direction_boundary": 364.356171,
        "core_momentum": 2.208691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418034
      },
      {
        "date": "2024-07-12",
        "close": 1149.310303,
        "direction_boundary": 378.980164,
        "core_momentum": 2.03264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420631
      },
      {
        "date": "2024-07-19",
        "close": 1128.816284,
        "direction_boundary": 417.927765,
        "core_momentum": 1.700984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412606
      },
      {
        "date": "2024-07-26",
        "close": 1196.431641,
        "direction_boundary": 457.123993,
        "core_momentum": 1.617302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408852
      },
      {
        "date": "2024-08-02",
        "close": 1183.816162,
        "direction_boundary": 513.878967,
        "core_momentum": 1.303687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411579
      },
      {
        "date": "2024-08-09",
        "close": 1281.898193,
        "direction_boundary": 484.526398,
        "core_momentum": 1.645673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418593
      },
      {
        "date": "2024-08-16",
        "close": 1352.355713,
        "direction_boundary": 490.360474,
        "core_momentum": 1.757881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410923
      },
      {
        "date": "2024-08-23",
        "close": 1422.663574,
        "direction_boundary": 565.854187,
        "core_momentum": 1.514188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380759
      },
      {
        "date": "2024-08-30",
        "close": 1362.577881,
        "direction_boundary": 654.063232,
        "core_momentum": 1.083251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3863
      },
      {
        "date": "2024-09-06",
        "close": 1307.079346,
        "direction_boundary": 628.333557,
        "core_momentum": 1.080232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393944
      },
      {
        "date": "2024-09-13",
        "close": 1284.694824,
        "direction_boundary": 614.720764,
        "core_momentum": 1.089884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365518
      },
      {
        "date": "2024-09-20",
        "close": 1285.793213,
        "direction_boundary": 596.969238,
        "core_momentum": 1.153868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366389
      },
      {
        "date": "2024-09-27",
        "close": 1320.239502,
        "direction_boundary": 601.407043,
        "core_momentum": 1.195251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366423
      },
      {
        "date": "2024-10-04",
        "close": 1325.630981,
        "direction_boundary": 603.601074,
        "core_momentum": 1.196204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345145
      },
      {
        "date": "2024-10-11",
        "close": 1345.949341,
        "direction_boundary": 639.203857,
        "core_momentum": 1.105665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344374
      },
      {
        "date": "2024-10-18",
        "close": 1286.841553,
        "direction_boundary": 690.31427,
        "core_momentum": 0.864139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336738
      },
      {
        "date": "2024-10-25",
        "close": 1254.442139,
        "direction_boundary": 697.694031,
        "core_momentum": 0.797983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333741
      },
      {
        "date": "2024-11-01",
        "close": 1310.255127,
        "direction_boundary": 688.369568,
        "core_momentum": 0.903418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336101
      },
      {
        "date": "2024-11-08",
        "close": 1327.478149,
        "direction_boundary": 695.350464,
        "core_momentum": 0.909078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32575
      },
      {
        "date": "2024-11-15",
        "close": 1301.668335,
        "direction_boundary": 695.40033,
        "core_momentum": 0.871826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326652
      },
      {
        "date": "2024-11-22",
        "close": 1340.657593,
        "direction_boundary": 687.322388,
        "core_momentum": 0.950551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3268
      },
      {
        "date": "2024-11-29",
        "close": 1454.280273,
        "direction_boundary": 657.802979,
        "core_momentum": 1.210814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338911
      },
      {
        "date": "2024-12-06",
        "close": 1444.994751,
        "direction_boundary": 704.874451,
        "core_momentum": 1.050003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337176
      },
      {
        "date": "2024-12-13",
        "close": 1414.242676,
        "direction_boundary": 688.91803,
        "core_momentum": 1.052846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340002
      },
      {
        "date": "2024-12-20",
        "close": 1351.440796,
        "direction_boundary": 691.610718,
        "core_momentum": 0.954048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347923
      },
      {
        "date": "2024-12-27",
        "close": 1341.406372,
        "direction_boundary": 703.677673,
        "core_momentum": 0.90628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345081
      },
      {
        "date": "2025-01-03",
        "close": 1329.425171,
        "direction_boundary": 696.846375,
        "core_momentum": 0.907774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266052
      },
      {
        "date": "2025-01-10",
        "close": 1309.00708,
        "direction_boundary": 699.439331,
        "core_momentum": 0.871509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265796
      },
      {
        "date": "2025-01-17",
        "close": 1245.156616,
        "direction_boundary": 665.781189,
        "core_momentum": 0.870219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274889
      },
      {
        "date": "2025-01-24",
        "close": 1212.657471,
        "direction_boundary": 645.237366,
        "core_momentum": 0.879397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266309
      },
      {
        "date": "2025-01-31",
        "close": 1149.256348,
        "direction_boundary": 662.639893,
        "core_momentum": 0.73436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276422
      },
      {
        "date": "2025-02-07",
        "close": 1064.338867,
        "direction_boundary": 668.623535,
        "core_momentum": 0.591836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270053
      },
      {
        "date": "2025-02-14",
        "close": 944.725525,
        "direction_boundary": 645.1875,
        "core_momentum": 0.464265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297305
      },
      {
        "date": "2025-02-21",
        "close": 949.318359,
        "direction_boundary": 741.125488,
        "core_momentum": 0.280914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283917
      },
      {
        "date": "2025-02-28",
        "close": 889.661438,
        "direction_boundary": 795.028198,
        "core_momentum": 0.119031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289688
      },
      {
        "date": "2025-03-07",
        "close": 950.366699,
        "direction_boundary": 788.246765,
        "core_momentum": 0.205672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308772
      },
      {
        "date": "2025-03-14",
        "close": 928.351074,
        "direction_boundary": 720.531677,
        "core_momentum": 0.288425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309091
      },
      {
        "date": "2025-03-21",
        "close": 1008.126587,
        "direction_boundary": 744.167114,
        "core_momentum": 0.354705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335699
      },
      {
        "date": "2025-03-28",
        "close": 1045.418457,
        "direction_boundary": 763.115356,
        "core_momentum": 0.369935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338078
      },
      {
        "date": "2025-04-04",
        "close": 1042.023682,
        "direction_boundary": 849.629028,
        "core_momentum": 0.226445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337665
      },
      {
        "date": "2025-04-11",
        "close": 1014.716309,
        "direction_boundary": 850.42688,
        "core_momentum": 0.193185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336577
      },
      {
        "date": "2025-04-18",
        "close": 996.145264,
        "direction_boundary": 798.518677,
        "core_momentum": 0.247492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333209
      },
      {
        "date": "2025-04-25",
        "close": 931.745789,
        "direction_boundary": 855.712341,
        "core_momentum": 0.088854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341909
      },
      {
        "date": "2025-05-02",
        "close": 934.74115,
        "direction_boundary": 866.682434,
        "core_momentum": 0.078528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33341
      },
      {
        "date": "2025-05-09",
        "close": 899.795654,
        "direction_boundary": 831.279114,
        "core_momentum": 0.082423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332965
      },
      {
        "date": "2025-05-16",
        "close": 984.713135,
        "direction_boundary": 872.765808,
        "core_momentum": 0.128267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363322
      },
      {
        "date": "2025-05-23",
        "close": 998.341858,
        "direction_boundary": 876.356018,
        "core_momentum": 0.139197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360475
      },
      {
        "date": "2025-05-30",
        "close": 987.658508,
        "direction_boundary": 898.296082,
        "core_momentum": 0.09948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334824
      },
      {
        "date": "2025-06-06",
        "close": 1019.35907,
        "direction_boundary": 945.666626,
        "core_momentum": 0.077926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340841
      },
      {
        "date": "2025-06-13",
        "close": 995.646057,
        "direction_boundary": 979.374573,
        "core_momentum": 0.016614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340948
      },
      {
        "date": "2025-06-20",
        "close": 961.299683,
        "direction_boundary": 1017.021729,
        "core_momentum": -0.054789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339313
      },
      {
        "date": "2025-06-27",
        "close": 978.323059,
        "direction_boundary": 991.641052,
        "core_momentum": -0.01343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341907
      },
      {
        "date": "2025-07-04",
        "close": 967.190491,
        "direction_boundary": 1169.106323,
        "core_momentum": -0.17271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341879
      },
      {
        "date": "2025-07-11",
        "close": 962.897217,
        "direction_boundary": 1149.310303,
        "core_momentum": -0.162196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342011
      },
      {
        "date": "2025-07-18",
        "close": 983.165527,
        "direction_boundary": 1128.816284,
        "core_momentum": -0.12903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340292
      },
      {
        "date": "2025-07-25",
        "close": 942.029724,
        "direction_boundary": 1196.431641,
        "core_momentum": -0.212634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342696
      },
      {
        "date": "2025-08-01",
        "close": 919.365112,
        "direction_boundary": 1183.816162,
        "core_momentum": -0.223389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337541
      },
      {
        "date": "2025-08-08",
        "close": 916.220032,
        "direction_boundary": 1281.898193,
        "core_momentum": -0.285263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322919
      },
      {
        "date": "2025-08-15",
        "close": 972.082825,
        "direction_boundary": 1352.355713,
        "core_momentum": -0.281193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290728
      },
      {
        "date": "2025-08-22",
        "close": 946.322998,
        "direction_boundary": 1422.663574,
        "core_momentum": -0.334823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293224
      },
      {
        "date": "2025-08-29",
        "close": 925.605347,
        "direction_boundary": 1362.577881,
        "core_momentum": -0.320695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280028
      },
      {
        "date": "2025-09-05",
        "close": 908.28241,
        "direction_boundary": 1307.079346,
        "core_momentum": -0.305105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26529
      },
      {
        "date": "2025-09-12",
        "close": 917.168518,
        "direction_boundary": 1284.694824,
        "core_momentum": -0.286081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263848
      },
      {
        "date": "2025-09-19",
        "close": 1006.5,
        "direction_boundary": 1285.793213,
        "core_momentum": -0.217215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270761
      },
      {
        "date": "2025-09-26",
        "close": 1010.049988,
        "direction_boundary": 1320.239502,
        "core_momentum": -0.234949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265719
      },
      {
        "date": "2025-10-03",
        "close": 995.049988,
        "direction_boundary": 1325.630981,
        "core_momentum": -0.249376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266384
      },
      {
        "date": "2025-10-10",
        "close": 967.75,
        "direction_boundary": 1345.949341,
        "core_momentum": -0.280991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266625
      },
      {
        "date": "2025-10-17",
        "close": 912.299988,
        "direction_boundary": 1286.841553,
        "core_momentum": -0.291055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277395
      },
      {
        "date": "2025-10-24",
        "close": 935.849976,
        "direction_boundary": 1254.442139,
        "core_momentum": -0.253971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264399
      },
      {
        "date": "2025-10-31",
        "close": 946.549988,
        "direction_boundary": 1310.255127,
        "core_momentum": -0.277583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264828
      },
      {
        "date": "2025-11-07",
        "close": 920.700012,
        "direction_boundary": 1327.478149,
        "core_momentum": -0.306429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262174
      },
      {
        "date": "2025-11-14",
        "close": 898.700012,
        "direction_boundary": 1301.668335,
        "core_momentum": -0.309578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230298
      },
      {
        "date": "2025-11-21",
        "close": 868.900024,
        "direction_boundary": 1340.657593,
        "core_momentum": -0.351885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232579
      },
      {
        "date": "2025-11-28",
        "close": 870.400024,
        "direction_boundary": 1454.280273,
        "core_momentum": -0.401491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232642
      },
      {
        "date": "2025-12-05",
        "close": 797.150024,
        "direction_boundary": 1444.994751,
        "core_momentum": -0.448337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253299
      },
      {
        "date": "2025-12-12",
        "close": 824.0,
        "direction_boundary": 1414.242676,
        "core_momentum": -0.417356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259121
      },
      {
        "date": "2025-12-19",
        "close": 792.450012,
        "direction_boundary": 1351.440796,
        "core_momentum": -0.413626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260022
      },
      {
        "date": "2025-12-26",
        "close": 841.299988,
        "direction_boundary": 1341.406372,
        "core_momentum": -0.372822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274354
      },
      {
        "date": "2026-01-02",
        "close": 827.200012,
        "direction_boundary": 1329.425171,
        "core_momentum": -0.377776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274683
      },
      {
        "date": "2026-01-09",
        "close": 731.5,
        "direction_boundary": 1309.00708,
        "core_momentum": -0.441179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318926
      },
      {
        "date": "2026-01-16",
        "close": 711.549988,
        "direction_boundary": 1245.156616,
        "core_momentum": -0.428546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316456
      },
      {
        "date": "2026-01-23",
        "close": 725.700012,
        "direction_boundary": 1212.657471,
        "core_momentum": -0.401562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316341
      },
      {
        "date": "2026-01-30",
        "close": 785.849976,
        "direction_boundary": 1149.256348,
        "core_momentum": -0.31621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338983
      },
      {
        "date": "2026-02-06",
        "close": 877.200012,
        "direction_boundary": 1064.338867,
        "core_momentum": -0.175826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375261
      },
      {
        "date": "2026-02-13",
        "close": 904.700012,
        "direction_boundary": 944.725525,
        "core_momentum": -0.042367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368062
      },
      {
        "date": "2026-02-20",
        "close": 897.400024,
        "direction_boundary": 949.318359,
        "core_momentum": -0.05469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366522
      },
      {
        "date": "2026-02-27",
        "close": 910.049988,
        "direction_boundary": 889.661438,
        "core_momentum": 0.022917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365985
      },
      {
        "date": "2026-03-06",
        "close": 878.849976,
        "direction_boundary": 950.366699,
        "core_momentum": -0.075252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368244
      },
      {
        "date": "2026-03-13",
        "close": 770.450012,
        "direction_boundary": 928.351074,
        "core_momentum": -0.170088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409656
      },
      {
        "date": "2026-03-20",
        "close": 775.900024,
        "direction_boundary": 1008.126587,
        "core_momentum": -0.230355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384408
      },
      {
        "date": "2026-03-27",
        "close": 725.849976,
        "direction_boundary": 1045.418457,
        "core_momentum": -0.305685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391724
      },
      {
        "date": "2026-04-03",
        "close": 737.950012,
        "direction_boundary": 1042.023682,
        "core_momentum": -0.291811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393791
      },
      {
        "date": "2026-04-10",
        "close": 838.75,
        "direction_boundary": 1014.716309,
        "core_momentum": -0.173414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437732
      },
      {
        "date": "2026-04-17",
        "close": 928.200012,
        "direction_boundary": 996.145264,
        "core_momentum": -0.068208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454681
      },
      {
        "date": "2026-04-24",
        "close": 913.349976,
        "direction_boundary": 931.745789,
        "core_momentum": -0.019743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453799
      },
      {
        "date": "2026-05-01",
        "close": 977.700012,
        "direction_boundary": 934.74115,
        "core_momentum": 0.045958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463584
      },
      {
        "date": "2026-05-08",
        "close": 982.900024,
        "direction_boundary": 899.795654,
        "core_momentum": 0.092359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46172
      },
      {
        "date": "2026-05-15",
        "close": 901.0,
        "direction_boundary": 984.713135,
        "core_momentum": -0.085013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476951
      },
      {
        "date": "2026-05-22",
        "close": 942.099976,
        "direction_boundary": 998.341858,
        "core_momentum": -0.056335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47821
      },
      {
        "date": "2026-05-29",
        "close": 934.25,
        "direction_boundary": 987.658508,
        "core_momentum": -0.054076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478473
      },
      {
        "date": "2026-06-05",
        "close": 932.950012,
        "direction_boundary": 1019.35907,
        "core_momentum": -0.084768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460398
      },
      {
        "date": "2026-06-12",
        "close": 993.0,
        "direction_boundary": 995.646057,
        "core_momentum": -0.002658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465596
      },
      {
        "date": "2026-06-19",
        "close": 1009.450012,
        "direction_boundary": 961.299683,
        "core_momentum": 0.050089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460915
      },
      {
        "date": "2026-06-26",
        "close": 978.799988,
        "direction_boundary": 978.323059,
        "core_momentum": 0.000487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458182
      },
      {
        "date": "2026-07-03",
        "close": 974.299988,
        "direction_boundary": 967.190491,
        "core_momentum": 0.007351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457279
      },
      {
        "date": "2026-07-10",
        "close": 968.849976,
        "direction_boundary": 962.897217,
        "core_momentum": 0.006182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418234
      },
      {
        "date": "2026-07-17",
        "close": 943.650024,
        "direction_boundary": 983.165527,
        "core_momentum": -0.040192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418
      },
      {
        "date": "2026-07-24",
        "close": 920.650024,
        "direction_boundary": 942.029724,
        "core_momentum": -0.022695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420644
      },
      {
        "date": "2026-07-31",
        "close": 921.0,
        "direction_boundary": 919.365112,
        "core_momentum": 0.001778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408262
      },
      {
        "date": "2026-08-07",
        "close": 939.950012,
        "direction_boundary": 916.220032,
        "core_momentum": 0.0259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 490.360474,
        "volume": 455568
      },
      {
        "date": "2023-08-25",
        "close": 565.854187,
        "volume": 1911955
      },
      {
        "date": "2023-09-01",
        "close": 654.063232,
        "volume": 1577707
      },
      {
        "date": "2023-09-08",
        "close": 628.333557,
        "volume": 613955
      },
      {
        "date": "2023-09-15",
        "close": 614.720764,
        "volume": 1525099
      },
      {
        "date": "2023-09-22",
        "close": 596.969238,
        "volume": 284385
      },
      {
        "date": "2023-09-29",
        "close": 601.407043,
        "volume": 244225
      },
      {
        "date": "2023-10-06",
        "close": 603.601074,
        "volume": 252832
      },
      {
        "date": "2023-10-13",
        "close": 639.203857,
        "volume": 920298
      },
      {
        "date": "2023-10-20",
        "close": 690.31427,
        "volume": 1264757
      },
      {
        "date": "2023-10-27",
        "close": 697.694031,
        "volume": 1131227
      },
      {
        "date": "2023-11-03",
        "close": 688.369568,
        "volume": 540815
      },
      {
        "date": "2023-11-10",
        "close": 695.350464,
        "volume": 474787
      },
      {
        "date": "2023-11-17",
        "close": 695.40033,
        "volume": 851955
      },
      {
        "date": "2023-11-24",
        "close": 687.322388,
        "volume": 763375
      },
      {
        "date": "2023-12-01",
        "close": 657.802979,
        "volume": 512369
      },
      {
        "date": "2023-12-08",
        "close": 704.874451,
        "volume": 1747486
      },
      {
        "date": "2023-12-15",
        "close": 688.91803,
        "volume": 667616
      },
      {
        "date": "2023-12-22",
        "close": 691.610718,
        "volume": 524076
      },
      {
        "date": "2023-12-29",
        "close": 703.677673,
        "volume": 669174
      },
      {
        "date": "2024-01-05",
        "close": 696.846375,
        "volume": 412563
      },
      {
        "date": "2024-01-12",
        "close": 699.439331,
        "volume": 299185
      },
      {
        "date": "2024-01-19",
        "close": 665.781189,
        "volume": 564036
      },
      {
        "date": "2024-01-26",
        "close": 645.237366,
        "volume": 252025
      },
      {
        "date": "2024-02-02",
        "close": 662.639893,
        "volume": 475481
      },
      {
        "date": "2024-02-09",
        "close": 668.623535,
        "volume": 531422
      },
      {
        "date": "2024-02-16",
        "close": 645.1875,
        "volume": 397193
      },
      {
        "date": "2024-02-23",
        "close": 741.125488,
        "volume": 1705973
      },
      {
        "date": "2024-03-01",
        "close": 795.028198,
        "volume": 1798158
      },
      {
        "date": "2024-03-08",
        "close": 788.246765,
        "volume": 616167
      },
      {
        "date": "2024-03-15",
        "close": 720.531677,
        "volume": 788438
      },
      {
        "date": "2024-03-22",
        "close": 744.167114,
        "volume": 531732
      },
      {
        "date": "2024-03-29",
        "close": 763.115356,
        "volume": 241843
      },
      {
        "date": "2024-04-05",
        "close": 849.629028,
        "volume": 1012446
      },
      {
        "date": "2024-04-12",
        "close": 850.42688,
        "volume": 368789
      },
      {
        "date": "2024-04-19",
        "close": 798.518677,
        "volume": 294775
      },
      {
        "date": "2024-04-26",
        "close": 855.712341,
        "volume": 376307
      },
      {
        "date": "2024-05-03",
        "close": 866.682434,
        "volume": 395952
      },
      {
        "date": "2024-05-10",
        "close": 831.279114,
        "volume": 555700
      },
      {
        "date": "2024-05-17",
        "close": 872.765808,
        "volume": 902028
      },
      {
        "date": "2024-05-24",
        "close": 876.356018,
        "volume": 502854
      },
      {
        "date": "2024-05-31",
        "close": 898.296082,
        "volume": 669346
      },
      {
        "date": "2024-06-07",
        "close": 945.666626,
        "volume": 753710
      },
      {
        "date": "2024-06-14",
        "close": 979.374573,
        "volume": 452038
      },
      {
        "date": "2024-06-21",
        "close": 1017.021729,
        "volume": 360181
      },
      {
        "date": "2024-06-28",
        "close": 991.641052,
        "volume": 269557
      },
      {
        "date": "2024-07-05",
        "close": 1169.106323,
        "volume": 1156776
      },
      {
        "date": "2024-07-12",
        "close": 1149.310303,
        "volume": 673457
      },
      {
        "date": "2024-07-19",
        "close": 1128.816284,
        "volume": 556338
      },
      {
        "date": "2024-07-26",
        "close": 1196.431641,
        "volume": 597699
      },
      {
        "date": "2024-08-02",
        "close": 1183.816162,
        "volume": 578190
      },
      {
        "date": "2024-08-09",
        "close": 1281.898193,
        "volume": 747636
      },
      {
        "date": "2024-08-16",
        "close": 1352.355713,
        "volume": 484174
      },
      {
        "date": "2024-08-23",
        "close": 1422.663574,
        "volume": 574217
      },
      {
        "date": "2024-08-30",
        "close": 1362.577881,
        "volume": 308640
      },
      {
        "date": "2024-09-06",
        "close": 1307.079346,
        "volume": 243232
      },
      {
        "date": "2024-09-13",
        "close": 1284.694824,
        "volume": 215137
      },
      {
        "date": "2024-09-20",
        "close": 1285.793213,
        "volume": 277327
      },
      {
        "date": "2024-09-27",
        "close": 1320.239502,
        "volume": 234063
      },
      {
        "date": "2024-10-04",
        "close": 1325.630981,
        "volume": 495180
      },
      {
        "date": "2024-10-11",
        "close": 1345.949341,
        "volume": 508648
      },
      {
        "date": "2024-10-18",
        "close": 1286.841553,
        "volume": 148824
      },
      {
        "date": "2024-10-25",
        "close": 1254.442139,
        "volume": 307214
      },
      {
        "date": "2024-11-01",
        "close": 1310.255127,
        "volume": 201190
      },
      {
        "date": "2024-11-08",
        "close": 1327.478149,
        "volume": 252512
      },
      {
        "date": "2024-11-15",
        "close": 1301.668335,
        "volume": 229409
      },
      {
        "date": "2024-11-22",
        "close": 1340.657593,
        "volume": 292790
      },
      {
        "date": "2024-11-29",
        "close": 1454.280273,
        "volume": 801920
      },
      {
        "date": "2024-12-06",
        "close": 1444.994751,
        "volume": 769556
      },
      {
        "date": "2024-12-13",
        "close": 1414.242676,
        "volume": 1202929
      },
      {
        "date": "2024-12-20",
        "close": 1351.440796,
        "volume": 435401
      },
      {
        "date": "2024-12-27",
        "close": 1341.406372,
        "volume": 176090
      },
      {
        "date": "2025-01-03",
        "close": 1329.425171,
        "volume": 206407
      },
      {
        "date": "2025-01-10",
        "close": 1309.00708,
        "volume": 445191
      },
      {
        "date": "2025-01-17",
        "close": 1245.156616,
        "volume": 304837
      },
      {
        "date": "2025-01-24",
        "close": 1212.657471,
        "volume": 204365
      },
      {
        "date": "2025-01-31",
        "close": 1149.256348,
        "volume": 323895
      },
      {
        "date": "2025-02-07",
        "close": 1064.338867,
        "volume": 448853
      },
      {
        "date": "2025-02-14",
        "close": 944.725525,
        "volume": 416845
      },
      {
        "date": "2025-02-21",
        "close": 949.318359,
        "volume": 600327
      },
      {
        "date": "2025-02-28",
        "close": 889.661438,
        "volume": 409587
      },
      {
        "date": "2025-03-07",
        "close": 950.366699,
        "volume": 217573
      },
      {
        "date": "2025-03-14",
        "close": 928.351074,
        "volume": 177374
      },
      {
        "date": "2025-03-21",
        "close": 1008.126587,
        "volume": 393773
      },
      {
        "date": "2025-03-28",
        "close": 1045.418457,
        "volume": 471678
      },
      {
        "date": "2025-04-04",
        "close": 1042.023682,
        "volume": 365772
      },
      {
        "date": "2025-04-11",
        "close": 1014.716309,
        "volume": 269411
      },
      {
        "date": "2025-04-18",
        "close": 996.145264,
        "volume": 188151
      },
      {
        "date": "2025-04-25",
        "close": 931.745789,
        "volume": 1163696
      },
      {
        "date": "2025-05-02",
        "close": 934.74115,
        "volume": 289860
      },
      {
        "date": "2025-05-09",
        "close": 899.795654,
        "volume": 242311
      },
      {
        "date": "2025-05-16",
        "close": 984.713135,
        "volume": 215121
      },
      {
        "date": "2025-05-23",
        "close": 998.341858,
        "volume": 258331
      },
      {
        "date": "2025-05-30",
        "close": 987.658508,
        "volume": 153790
      },
      {
        "date": "2025-06-06",
        "close": 1019.35907,
        "volume": 392229
      },
      {
        "date": "2025-06-13",
        "close": 995.646057,
        "volume": 241102
      },
      {
        "date": "2025-06-20",
        "close": 961.299683,
        "volume": 198087
      },
      {
        "date": "2025-06-27",
        "close": 978.323059,
        "volume": 122262
      },
      {
        "date": "2025-07-04",
        "close": 967.190491,
        "volume": 224570
      },
      {
        "date": "2025-07-11",
        "close": 962.897217,
        "volume": 131097
      },
      {
        "date": "2025-07-18",
        "close": 983.165527,
        "volume": 205724
      },
      {
        "date": "2025-07-25",
        "close": 942.029724,
        "volume": 1282127
      },
      {
        "date": "2025-08-01",
        "close": 919.365112,
        "volume": 410730
      },
      {
        "date": "2025-08-08",
        "close": 916.220032,
        "volume": 263180
      },
      {
        "date": "2025-08-15",
        "close": 972.082825,
        "volume": 217611
      },
      {
        "date": "2025-08-22",
        "close": 946.322998,
        "volume": 226452
      },
      {
        "date": "2025-08-29",
        "close": 925.605347,
        "volume": 107945
      },
      {
        "date": "2025-09-05",
        "close": 908.28241,
        "volume": 106594
      },
      {
        "date": "2025-09-12",
        "close": 917.168518,
        "volume": 288357
      },
      {
        "date": "2025-09-19",
        "close": 1006.5,
        "volume": 587995
      },
      {
        "date": "2025-09-26",
        "close": 1010.049988,
        "volume": 322643
      },
      {
        "date": "2025-10-03",
        "close": 995.049988,
        "volume": 183044
      },
      {
        "date": "2025-10-10",
        "close": 967.75,
        "volume": 147067
      },
      {
        "date": "2025-10-17",
        "close": 912.299988,
        "volume": 158412
      },
      {
        "date": "2025-10-24",
        "close": 935.849976,
        "volume": 166450
      },
      {
        "date": "2025-10-31",
        "close": 946.549988,
        "volume": 236301
      },
      {
        "date": "2025-11-07",
        "close": 920.700012,
        "volume": 107353
      },
      {
        "date": "2025-11-14",
        "close": 898.700012,
        "volume": 182801
      },
      {
        "date": "2025-11-21",
        "close": 868.900024,
        "volume": 166361
      },
      {
        "date": "2025-11-28",
        "close": 870.400024,
        "volume": 178308
      },
      {
        "date": "2025-12-05",
        "close": 797.150024,
        "volume": 148425
      },
      {
        "date": "2025-12-12",
        "close": 824.0,
        "volume": 165339
      },
      {
        "date": "2025-12-19",
        "close": 792.450012,
        "volume": 123695
      },
      {
        "date": "2025-12-26",
        "close": 841.299988,
        "volume": 194337
      },
      {
        "date": "2026-01-02",
        "close": 827.200012,
        "volume": 111024
      },
      {
        "date": "2026-01-09",
        "close": 731.5,
        "volume": 166184
      },
      {
        "date": "2026-01-16",
        "close": 711.549988,
        "volume": 199308
      },
      {
        "date": "2026-01-23",
        "close": 725.700012,
        "volume": 181710
      },
      {
        "date": "2026-01-30",
        "close": 785.849976,
        "volume": 209391
      },
      {
        "date": "2026-02-06",
        "close": 877.200012,
        "volume": 539330
      },
      {
        "date": "2026-02-13",
        "close": 904.700012,
        "volume": 270851
      },
      {
        "date": "2026-02-20",
        "close": 897.400024,
        "volume": 166465
      },
      {
        "date": "2026-02-27",
        "close": 910.049988,
        "volume": 141937
      },
      {
        "date": "2026-03-06",
        "close": 878.849976,
        "volume": 159861
      },
      {
        "date": "2026-03-13",
        "close": 770.450012,
        "volume": 208136
      },
      {
        "date": "2026-03-20",
        "close": 775.900024,
        "volume": 196401
      },
      {
        "date": "2026-03-27",
        "close": 725.849976,
        "volume": 335530
      },
      {
        "date": "2026-04-03",
        "close": 737.950012,
        "volume": 191374
      },
      {
        "date": "2026-04-10",
        "close": 838.75,
        "volume": 302255
      },
      {
        "date": "2026-04-17",
        "close": 928.200012,
        "volume": 374929
      },
      {
        "date": "2026-04-24",
        "close": 913.349976,
        "volume": 392918
      },
      {
        "date": "2026-05-01",
        "close": 977.700012,
        "volume": 769868
      },
      {
        "date": "2026-05-08",
        "close": 982.900024,
        "volume": 284272
      },
      {
        "date": "2026-05-15",
        "close": 901.0,
        "volume": 272195
      },
      {
        "date": "2026-05-22",
        "close": 942.099976,
        "volume": 171469
      },
      {
        "date": "2026-05-29",
        "close": 934.25,
        "volume": 212943
      },
      {
        "date": "2026-06-05",
        "close": 932.950012,
        "volume": 18345
      },
      {
        "date": "2026-06-12",
        "close": 993.0,
        "volume": 104486
      },
      {
        "date": "2026-06-19",
        "close": 1009.450012,
        "volume": 73926
      },
      {
        "date": "2026-06-26",
        "close": 978.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 974.299988,
        "volume": 43167
      },
      {
        "date": "2026-07-10",
        "close": 968.849976,
        "volume": 241285
      },
      {
        "date": "2026-07-17",
        "close": 943.650024,
        "volume": 128902
      },
      {
        "date": "2026-07-24",
        "close": 920.650024,
        "volume": 132618
      },
      {
        "date": "2026-07-31",
        "close": 921.0,
        "volume": 137944
      },
      {
        "date": "2026-08-07",
        "close": 939.950012,
        "volume": 101420
      }
    ],
    "sharemaestro_context": {
      "trend": 890.076668,
      "fair_value": 940.952299,
      "market_activity": 2.07727,
      "market_dynamics": -0.306093,
      "relative_strength": 5.671431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.064358,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.043688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.135634,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.039076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.468801,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.222226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.647415,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.075799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 4.238327
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.130573
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 2.261597
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.066472
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.039256
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.005319
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.102109
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.04022
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.024373
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.020575
      }
    ]
  }
}