{
  "ticker": {
    "uuid": "eee90b58-e350-4b96-af45-fff47a3fcf45",
    "symbol": "GPRO34",
    "name": "GoPro, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.89,
    "boundary_margin": -0.546261,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.135497,
    "volatility_stability": 0.857,
    "risk_context": 0.0881,
    "current_regime": {
      "move": -0.105,
      "interruption": 0.097059,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.894,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 54.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.540001,
        "direction_boundary": 33.93,
        "core_momentum": -0.453581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320438
      },
      {
        "date": "2023-08-25",
        "close": 18.360001,
        "direction_boundary": 32.919998,
        "core_momentum": -0.442284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296055
      },
      {
        "date": "2023-09-01",
        "close": 18.049999,
        "direction_boundary": 30.15,
        "core_momentum": -0.401327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282424
      },
      {
        "date": "2023-09-08",
        "close": 17.23,
        "direction_boundary": 30.18,
        "core_momentum": -0.429092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272075
      },
      {
        "date": "2023-09-15",
        "close": 17.18,
        "direction_boundary": 30.389999,
        "core_momentum": -0.434682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266013
      },
      {
        "date": "2023-09-22",
        "close": 16.58,
        "direction_boundary": 26.49,
        "core_momentum": -0.374103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266071
      },
      {
        "date": "2023-09-29",
        "close": 15.91,
        "direction_boundary": 27.32,
        "core_momentum": -0.417643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266564
      },
      {
        "date": "2023-10-06",
        "close": 14.96,
        "direction_boundary": 26.67,
        "core_momentum": -0.43907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251159
      },
      {
        "date": "2023-10-13",
        "close": 14.26,
        "direction_boundary": 27.6,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253652
      },
      {
        "date": "2023-10-20",
        "close": 13.42,
        "direction_boundary": 27.84,
        "core_momentum": -0.51796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260135
      },
      {
        "date": "2023-10-27",
        "close": 12.17,
        "direction_boundary": 28.440001,
        "core_momentum": -0.572082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273513
      },
      {
        "date": "2023-11-03",
        "close": 12.72,
        "direction_boundary": 24.049999,
        "core_momentum": -0.471102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288379
      },
      {
        "date": "2023-11-10",
        "close": 14.39,
        "direction_boundary": 28.68,
        "core_momentum": -0.498257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331191
      },
      {
        "date": "2023-11-17",
        "close": 16.969999,
        "direction_boundary": 29.610001,
        "core_momentum": -0.426883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409073
      },
      {
        "date": "2023-11-24",
        "close": 17.299999,
        "direction_boundary": 29.360001,
        "core_momentum": -0.410763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408415
      },
      {
        "date": "2023-12-01",
        "close": 17.280001,
        "direction_boundary": 28.860001,
        "core_momentum": -0.401247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402921
      },
      {
        "date": "2023-12-08",
        "close": 17.48,
        "direction_boundary": 27.860001,
        "core_momentum": -0.372577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400869
      },
      {
        "date": "2023-12-15",
        "close": 18.41,
        "direction_boundary": 28.219999,
        "core_momentum": -0.347626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39981
      },
      {
        "date": "2023-12-22",
        "close": 17.0,
        "direction_boundary": 25.32,
        "core_momentum": -0.328594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412002
      },
      {
        "date": "2023-12-29",
        "close": 16.9,
        "direction_boundary": 25.02,
        "core_momentum": -0.32454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411932
      },
      {
        "date": "2024-01-05",
        "close": 15.92,
        "direction_boundary": 27.99,
        "core_momentum": -0.431225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418611
      },
      {
        "date": "2024-01-12",
        "close": 16.200001,
        "direction_boundary": 28.6,
        "core_momentum": -0.433566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412276
      },
      {
        "date": "2024-01-19",
        "close": 15.05,
        "direction_boundary": 29.360001,
        "core_momentum": -0.487398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420793
      },
      {
        "date": "2024-01-26",
        "close": 15.84,
        "direction_boundary": 29.700001,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427506
      },
      {
        "date": "2024-02-02",
        "close": 14.85,
        "direction_boundary": 31.23,
        "core_momentum": -0.524496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43462
      },
      {
        "date": "2024-02-09",
        "close": 12.81,
        "direction_boundary": 29.76,
        "core_momentum": -0.569556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472431
      },
      {
        "date": "2024-02-16",
        "close": 11.81,
        "direction_boundary": 29.67,
        "core_momentum": -0.601955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480612
      },
      {
        "date": "2024-02-23",
        "close": 11.17,
        "direction_boundary": 26.76,
        "core_momentum": -0.582586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483378
      },
      {
        "date": "2024-03-01",
        "close": 11.68,
        "direction_boundary": 28.049999,
        "core_momentum": -0.583601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49141
      },
      {
        "date": "2024-03-08",
        "close": 11.56,
        "direction_boundary": 25.950001,
        "core_momentum": -0.554528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489586
      },
      {
        "date": "2024-03-15",
        "close": 10.75,
        "direction_boundary": 26.639999,
        "core_momentum": -0.596471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495557
      },
      {
        "date": "2024-03-22",
        "close": 11.73,
        "direction_boundary": 26.639999,
        "core_momentum": -0.559685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515722
      },
      {
        "date": "2024-03-29",
        "close": 11.23,
        "direction_boundary": 26.639999,
        "core_momentum": -0.578453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515982
      },
      {
        "date": "2024-04-05",
        "close": 10.38,
        "direction_boundary": 24.219999,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519717
      },
      {
        "date": "2024-04-12",
        "close": 9.46,
        "direction_boundary": 23.42,
        "core_momentum": -0.596072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529207
      },
      {
        "date": "2024-04-19",
        "close": 8.91,
        "direction_boundary": 22.9,
        "core_momentum": -0.610917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52907
      },
      {
        "date": "2024-04-26",
        "close": 8.85,
        "direction_boundary": 21.370001,
        "core_momentum": -0.585868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515738
      },
      {
        "date": "2024-05-03",
        "close": 9.76,
        "direction_boundary": 20.959999,
        "core_momentum": -0.534351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532584
      },
      {
        "date": "2024-05-10",
        "close": 8.22,
        "direction_boundary": 19.120001,
        "core_momentum": -0.570084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541725
      },
      {
        "date": "2024-05-17",
        "close": 8.42,
        "direction_boundary": 19.620001,
        "core_momentum": -0.570846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475989
      },
      {
        "date": "2024-05-24",
        "close": 8.04,
        "direction_boundary": 20.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471915
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "direction_boundary": 20.940001,
        "core_momentum": -0.617956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471485
      },
      {
        "date": "2024-06-07",
        "close": 7.68,
        "direction_boundary": 21.51,
        "core_momentum": -0.642957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467927
      },
      {
        "date": "2024-06-14",
        "close": 7.45,
        "direction_boundary": 20.120001,
        "core_momentum": -0.629722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452222
      },
      {
        "date": "2024-06-21",
        "close": 7.56,
        "direction_boundary": 19.5,
        "core_momentum": -0.612308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452418
      },
      {
        "date": "2024-06-28",
        "close": 7.9,
        "direction_boundary": 19.5,
        "core_momentum": -0.594872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463153
      },
      {
        "date": "2024-07-05",
        "close": 7.64,
        "direction_boundary": 19.5,
        "core_momentum": -0.608205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461123
      },
      {
        "date": "2024-07-12",
        "close": 8.84,
        "direction_boundary": 20.48,
        "core_momentum": -0.568359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517526
      },
      {
        "date": "2024-07-19",
        "close": 8.64,
        "direction_boundary": 19.82,
        "core_momentum": -0.564077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512414
      },
      {
        "date": "2024-07-26",
        "close": 8.93,
        "direction_boundary": 19.110001,
        "core_momentum": -0.532705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507876
      },
      {
        "date": "2024-08-02",
        "close": 7.92,
        "direction_boundary": 18.75,
        "core_momentum": -0.5776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522772
      },
      {
        "date": "2024-08-09",
        "close": 6.52,
        "direction_boundary": 19.18,
        "core_momentum": -0.660063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548272
      },
      {
        "date": "2024-08-16",
        "close": 6.8,
        "direction_boundary": 18.540001,
        "core_momentum": -0.633225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550063
      },
      {
        "date": "2024-08-23",
        "close": 7.44,
        "direction_boundary": 18.360001,
        "core_momentum": -0.594771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568578
      },
      {
        "date": "2024-08-30",
        "close": 7.11,
        "direction_boundary": 18.049999,
        "core_momentum": -0.606094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563169
      },
      {
        "date": "2024-09-06",
        "close": 6.75,
        "direction_boundary": 17.23,
        "core_momentum": -0.608241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56483
      },
      {
        "date": "2024-09-13",
        "close": 7.59,
        "direction_boundary": 17.18,
        "core_momentum": -0.558207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59071
      },
      {
        "date": "2024-09-20",
        "close": 7.45,
        "direction_boundary": 16.58,
        "core_momentum": -0.550663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572606
      },
      {
        "date": "2024-09-27",
        "close": 6.95,
        "direction_boundary": 15.91,
        "core_momentum": -0.563168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576085
      },
      {
        "date": "2024-10-04",
        "close": 7.25,
        "direction_boundary": 14.96,
        "core_momentum": -0.515374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575205
      },
      {
        "date": "2024-10-11",
        "close": 7.39,
        "direction_boundary": 14.26,
        "core_momentum": -0.481767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565316
      },
      {
        "date": "2024-10-18",
        "close": 7.35,
        "direction_boundary": 13.42,
        "core_momentum": -0.45231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56063
      },
      {
        "date": "2024-10-25",
        "close": 7.49,
        "direction_boundary": 12.17,
        "core_momentum": -0.384552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561814
      },
      {
        "date": "2024-11-01",
        "close": 8.06,
        "direction_boundary": 12.72,
        "core_momentum": -0.366352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553678
      },
      {
        "date": "2024-11-08",
        "close": 8.79,
        "direction_boundary": 14.39,
        "core_momentum": -0.389159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514867
      },
      {
        "date": "2024-11-15",
        "close": 7.01,
        "direction_boundary": 16.969999,
        "core_momentum": -0.586918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603404
      },
      {
        "date": "2024-11-22",
        "close": 7.18,
        "direction_boundary": 17.299999,
        "core_momentum": -0.584971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602145
      },
      {
        "date": "2024-11-29",
        "close": 7.57,
        "direction_boundary": 17.280001,
        "core_momentum": -0.561921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60735
      },
      {
        "date": "2024-12-06",
        "close": 7.43,
        "direction_boundary": 17.48,
        "core_momentum": -0.574943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605301
      },
      {
        "date": "2024-12-13",
        "close": 7.41,
        "direction_boundary": 18.41,
        "core_momentum": -0.597501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603851
      },
      {
        "date": "2024-12-20",
        "close": 6.77,
        "direction_boundary": 17.0,
        "core_momentum": -0.601765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616109
      },
      {
        "date": "2024-12-27",
        "close": 6.82,
        "direction_boundary": 16.9,
        "core_momentum": -0.59645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612457
      },
      {
        "date": "2025-01-03",
        "close": 6.79,
        "direction_boundary": 15.92,
        "core_momentum": -0.573492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611142
      },
      {
        "date": "2025-01-10",
        "close": 6.58,
        "direction_boundary": 16.200001,
        "core_momentum": -0.593827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572071
      },
      {
        "date": "2025-01-17",
        "close": 6.66,
        "direction_boundary": 15.05,
        "core_momentum": -0.557475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572717
      },
      {
        "date": "2025-01-24",
        "close": 6.35,
        "direction_boundary": 15.84,
        "core_momentum": -0.599116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571522
      },
      {
        "date": "2025-01-31",
        "close": 5.82,
        "direction_boundary": 14.85,
        "core_momentum": -0.608081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560944
      },
      {
        "date": "2025-02-07",
        "close": 5.25,
        "direction_boundary": 12.81,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513735
      },
      {
        "date": "2025-02-14",
        "close": 4.73,
        "direction_boundary": 11.81,
        "core_momentum": -0.599492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524995
      },
      {
        "date": "2025-02-21",
        "close": 4.7,
        "direction_boundary": 11.17,
        "core_momentum": -0.57923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503416
      },
      {
        "date": "2025-02-28",
        "close": 4.4,
        "direction_boundary": 11.68,
        "core_momentum": -0.623288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506482
      },
      {
        "date": "2025-03-07",
        "close": 4.16,
        "direction_boundary": 11.56,
        "core_momentum": -0.640138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507061
      },
      {
        "date": "2025-03-14",
        "close": 4.11,
        "direction_boundary": 10.75,
        "core_momentum": -0.617674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46794
      },
      {
        "date": "2025-03-21",
        "close": 4.7,
        "direction_boundary": 11.73,
        "core_momentum": -0.599318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516606
      },
      {
        "date": "2025-03-28",
        "close": 4.04,
        "direction_boundary": 11.23,
        "core_momentum": -0.640249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544709
      },
      {
        "date": "2025-04-04",
        "close": 2.93,
        "direction_boundary": 10.38,
        "core_momentum": -0.717726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677515
      },
      {
        "date": "2025-04-11",
        "close": 2.26,
        "direction_boundary": 9.46,
        "core_momentum": -0.761099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740463
      },
      {
        "date": "2025-04-18",
        "close": 3.07,
        "direction_boundary": 8.91,
        "core_momentum": -0.655443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88613
      },
      {
        "date": "2025-04-25",
        "close": 3.54,
        "direction_boundary": 8.85,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9168
      },
      {
        "date": "2025-05-02",
        "close": 3.31,
        "direction_boundary": 9.76,
        "core_momentum": -0.660861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906128
      },
      {
        "date": "2025-05-09",
        "close": 3.4,
        "direction_boundary": 8.22,
        "core_momentum": -0.586375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893868
      },
      {
        "date": "2025-05-16",
        "close": 3.43,
        "direction_boundary": 8.42,
        "core_momentum": -0.592637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852555
      },
      {
        "date": "2025-05-23",
        "close": 3.31,
        "direction_boundary": 8.04,
        "core_momentum": -0.588308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849361
      },
      {
        "date": "2025-05-30",
        "close": 3.8,
        "direction_boundary": 8.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873798
      },
      {
        "date": "2025-06-06",
        "close": 4.53,
        "direction_boundary": 7.68,
        "core_momentum": -0.410156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917762
      },
      {
        "date": "2025-06-13",
        "close": 4.42,
        "direction_boundary": 7.45,
        "core_momentum": -0.406711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917484
      },
      {
        "date": "2025-06-20",
        "close": 4.92,
        "direction_boundary": 7.56,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92797
      },
      {
        "date": "2025-06-27",
        "close": 4.28,
        "direction_boundary": 7.9,
        "core_momentum": -0.458228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943927
      },
      {
        "date": "2025-07-04",
        "close": 3.99,
        "direction_boundary": 7.64,
        "core_momentum": -0.477749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946446
      },
      {
        "date": "2025-07-11",
        "close": 4.4,
        "direction_boundary": 8.84,
        "core_momentum": -0.502262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960316
      },
      {
        "date": "2025-07-18",
        "close": 4.84,
        "direction_boundary": 8.64,
        "core_momentum": -0.439815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971958
      },
      {
        "date": "2025-07-25",
        "close": 8.3,
        "direction_boundary": 8.93,
        "core_momentum": -0.070549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.234608
      },
      {
        "date": "2025-08-01",
        "close": 6.65,
        "direction_boundary": 7.92,
        "core_momentum": -0.160354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.269434
      },
      {
        "date": "2025-08-08",
        "close": 7.89,
        "direction_boundary": 6.52,
        "core_momentum": 0.210123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.279564
      },
      {
        "date": "2025-08-15",
        "close": 7.28,
        "direction_boundary": 6.8,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275514
      },
      {
        "date": "2025-08-22",
        "close": 6.71,
        "direction_boundary": 7.44,
        "core_momentum": -0.098118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.28246
      },
      {
        "date": "2025-08-29",
        "close": 8.4,
        "direction_boundary": 7.11,
        "core_momentum": 0.181435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309393
      },
      {
        "date": "2025-09-05",
        "close": 8.17,
        "direction_boundary": 6.75,
        "core_momentum": 0.21037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306476
      },
      {
        "date": "2025-09-12",
        "close": 10.91,
        "direction_boundary": 7.59,
        "core_momentum": 0.437418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354844
      },
      {
        "date": "2025-09-19",
        "close": 13.09,
        "direction_boundary": 7.45,
        "core_momentum": 0.757047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363303
      },
      {
        "date": "2025-09-26",
        "close": 12.18,
        "direction_boundary": 6.95,
        "core_momentum": 0.752518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345441
      },
      {
        "date": "2025-10-03",
        "close": 12.36,
        "direction_boundary": 7.25,
        "core_momentum": 0.704828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240378
      },
      {
        "date": "2025-10-10",
        "close": 10.88,
        "direction_boundary": 7.39,
        "core_momentum": 0.47226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185601
      },
      {
        "date": "2025-10-17",
        "close": 10.98,
        "direction_boundary": 7.35,
        "core_momentum": 0.493878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132792
      },
      {
        "date": "2025-10-24",
        "close": 11.3,
        "direction_boundary": 7.49,
        "core_momentum": 0.508678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124983
      },
      {
        "date": "2025-10-31",
        "close": 10.6,
        "direction_boundary": 8.06,
        "core_momentum": 0.315136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12435
      },
      {
        "date": "2025-11-07",
        "close": 8.12,
        "direction_boundary": 8.79,
        "core_momentum": -0.076223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.20445
      },
      {
        "date": "2025-11-14",
        "close": 8.47,
        "direction_boundary": 7.01,
        "core_momentum": 0.208274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203971
      },
      {
        "date": "2025-11-21",
        "close": 8.12,
        "direction_boundary": 7.18,
        "core_momentum": 0.130919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204776
      },
      {
        "date": "2025-11-28",
        "close": 8.72,
        "direction_boundary": 7.57,
        "core_momentum": 0.151915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196832
      },
      {
        "date": "2025-12-05",
        "close": 10.01,
        "direction_boundary": 7.43,
        "core_momentum": 0.347241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18888
      },
      {
        "date": "2025-12-12",
        "close": 9.59,
        "direction_boundary": 7.41,
        "core_momentum": 0.294197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.190842
      },
      {
        "date": "2025-12-19",
        "close": 8.78,
        "direction_boundary": 6.77,
        "core_momentum": 0.296898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196269
      },
      {
        "date": "2025-12-26",
        "close": 8.87,
        "direction_boundary": 6.82,
        "core_momentum": 0.300587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173618
      },
      {
        "date": "2026-01-02",
        "close": 7.94,
        "direction_boundary": 6.79,
        "core_momentum": 0.169367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.181734
      },
      {
        "date": "2026-01-09",
        "close": 7.92,
        "direction_boundary": 6.58,
        "core_momentum": 0.203647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177804
      },
      {
        "date": "2026-01-16",
        "close": 7.51,
        "direction_boundary": 6.66,
        "core_momentum": 0.127628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17747
      },
      {
        "date": "2026-01-23",
        "close": 6.85,
        "direction_boundary": 6.35,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913012
      },
      {
        "date": "2026-01-30",
        "close": 6.13,
        "direction_boundary": 5.82,
        "core_momentum": 0.053265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873118
      },
      {
        "date": "2026-02-06",
        "close": 5.22,
        "direction_boundary": 5.25,
        "core_momentum": -0.005714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861915
      },
      {
        "date": "2026-02-13",
        "close": 4.61,
        "direction_boundary": 4.73,
        "core_momentum": -0.02537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870576
      },
      {
        "date": "2026-02-20",
        "close": 4.28,
        "direction_boundary": 4.7,
        "core_momentum": -0.089362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869568
      },
      {
        "date": "2026-02-27",
        "close": 4.89,
        "direction_boundary": 4.4,
        "core_momentum": 0.111364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826903
      },
      {
        "date": "2026-03-06",
        "close": 4.0,
        "direction_boundary": 4.16,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863846
      },
      {
        "date": "2026-03-13",
        "close": 3.83,
        "direction_boundary": 4.11,
        "core_momentum": -0.068127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733251
      },
      {
        "date": "2026-03-20",
        "close": 3.32,
        "direction_boundary": 4.7,
        "core_momentum": -0.293617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672046
      },
      {
        "date": "2026-03-27",
        "close": 3.45,
        "direction_boundary": 4.04,
        "core_momentum": -0.14604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683073
      },
      {
        "date": "2026-04-03",
        "close": 3.69,
        "direction_boundary": 2.93,
        "core_momentum": 0.259386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69656
      },
      {
        "date": "2026-04-10",
        "close": 3.95,
        "direction_boundary": 2.26,
        "core_momentum": 0.747788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703828
      },
      {
        "date": "2026-04-17",
        "close": 6.34,
        "direction_boundary": 3.07,
        "core_momentum": 1.065147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99937
      },
      {
        "date": "2026-04-24",
        "close": 6.54,
        "direction_boundary": 3.54,
        "core_momentum": 0.847458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.999608
      },
      {
        "date": "2026-05-01",
        "close": 8.29,
        "direction_boundary": 3.31,
        "core_momentum": 1.504532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059169
      },
      {
        "date": "2026-05-08",
        "close": 6.81,
        "direction_boundary": 3.4,
        "core_momentum": 1.002941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.029264
      },
      {
        "date": "2026-05-15",
        "close": 5.78,
        "direction_boundary": 3.43,
        "core_momentum": 0.685131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049169
      },
      {
        "date": "2026-05-22",
        "close": 5.2,
        "direction_boundary": 3.31,
        "core_momentum": 0.570997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.056178
      },
      {
        "date": "2026-05-29",
        "close": 6.27,
        "direction_boundary": 3.8,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.087329
      },
      {
        "date": "2026-06-05",
        "close": 4.68,
        "direction_boundary": 4.53,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.13102
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "direction_boundary": 4.42,
        "core_momentum": -0.095023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144762
      },
      {
        "date": "2026-06-19",
        "close": 4.06,
        "direction_boundary": 4.92,
        "core_momentum": -0.174797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143855
      },
      {
        "date": "2026-06-26",
        "close": 4.11,
        "direction_boundary": 4.28,
        "core_momentum": -0.03972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144001
      },
      {
        "date": "2026-07-03",
        "close": 3.86,
        "direction_boundary": 3.99,
        "core_momentum": -0.032581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139115
      },
      {
        "date": "2026-07-10",
        "close": 3.95,
        "direction_boundary": 4.4,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.140798
      },
      {
        "date": "2026-07-17",
        "close": 3.43,
        "direction_boundary": 4.84,
        "core_momentum": -0.291322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151349
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "direction_boundary": 8.3,
        "core_momentum": -0.590361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148187
      },
      {
        "date": "2026-07-31",
        "close": 3.73,
        "direction_boundary": 6.65,
        "core_momentum": -0.439098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153078
      },
      {
        "date": "2026-08-07",
        "close": 3.58,
        "direction_boundary": 7.89,
        "core_momentum": -0.546261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.540001,
        "volume": 121
      },
      {
        "date": "2023-08-25",
        "close": 18.360001,
        "volume": 33
      },
      {
        "date": "2023-09-01",
        "close": 18.049999,
        "volume": 15
      },
      {
        "date": "2023-09-08",
        "close": 17.23,
        "volume": 7
      },
      {
        "date": "2023-09-15",
        "close": 17.18,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 16.58,
        "volume": 4
      },
      {
        "date": "2023-09-29",
        "close": 15.91,
        "volume": 8
      },
      {
        "date": "2023-10-06",
        "close": 14.96,
        "volume": 137
      },
      {
        "date": "2023-10-13",
        "close": 14.26,
        "volume": 18
      },
      {
        "date": "2023-10-20",
        "close": 13.42,
        "volume": 12
      },
      {
        "date": "2023-10-27",
        "close": 12.17,
        "volume": 70
      },
      {
        "date": "2023-11-03",
        "close": 12.72,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 14.39,
        "volume": 372
      },
      {
        "date": "2023-11-17",
        "close": 16.969999,
        "volume": 45
      },
      {
        "date": "2023-11-24",
        "close": 17.299999,
        "volume": 33
      },
      {
        "date": "2023-12-01",
        "close": 17.280001,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 17.48,
        "volume": 11
      },
      {
        "date": "2023-12-15",
        "close": 18.41,
        "volume": 305
      },
      {
        "date": "2023-12-22",
        "close": 17.0,
        "volume": 16
      },
      {
        "date": "2023-12-29",
        "close": 16.9,
        "volume": 46
      },
      {
        "date": "2024-01-05",
        "close": 15.92,
        "volume": 374
      },
      {
        "date": "2024-01-12",
        "close": 16.200001,
        "volume": 7
      },
      {
        "date": "2024-01-19",
        "close": 15.05,
        "volume": 46
      },
      {
        "date": "2024-01-26",
        "close": 15.84,
        "volume": 243
      },
      {
        "date": "2024-02-02",
        "close": 14.85,
        "volume": 59
      },
      {
        "date": "2024-02-09",
        "close": 12.81,
        "volume": 1923
      },
      {
        "date": "2024-02-16",
        "close": 11.81,
        "volume": 1160
      },
      {
        "date": "2024-02-23",
        "close": 11.17,
        "volume": 1177
      },
      {
        "date": "2024-03-01",
        "close": 11.68,
        "volume": 1062
      },
      {
        "date": "2024-03-08",
        "close": 11.56,
        "volume": 2030
      },
      {
        "date": "2024-03-15",
        "close": 10.75,
        "volume": 47
      },
      {
        "date": "2024-03-22",
        "close": 11.73,
        "volume": 4335
      },
      {
        "date": "2024-03-29",
        "close": 11.23,
        "volume": 34
      },
      {
        "date": "2024-04-05",
        "close": 10.38,
        "volume": 105
      },
      {
        "date": "2024-04-12",
        "close": 9.46,
        "volume": 1588
      },
      {
        "date": "2024-04-19",
        "close": 8.91,
        "volume": 1518
      },
      {
        "date": "2024-04-26",
        "close": 8.85,
        "volume": 1427
      },
      {
        "date": "2024-05-03",
        "close": 9.76,
        "volume": 432
      },
      {
        "date": "2024-05-10",
        "close": 8.22,
        "volume": 1277
      },
      {
        "date": "2024-05-17",
        "close": 8.42,
        "volume": 43
      },
      {
        "date": "2024-05-24",
        "close": 8.04,
        "volume": 4588
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "volume": 1051
      },
      {
        "date": "2024-06-07",
        "close": 7.68,
        "volume": 1724
      },
      {
        "date": "2024-06-14",
        "close": 7.45,
        "volume": 3487
      },
      {
        "date": "2024-06-21",
        "close": 7.56,
        "volume": 2552
      },
      {
        "date": "2024-06-28",
        "close": 7.9,
        "volume": 276
      },
      {
        "date": "2024-07-05",
        "close": 7.64,
        "volume": 823
      },
      {
        "date": "2024-07-12",
        "close": 8.84,
        "volume": 2927
      },
      {
        "date": "2024-07-19",
        "close": 8.64,
        "volume": 474
      },
      {
        "date": "2024-07-26",
        "close": 8.93,
        "volume": 81
      },
      {
        "date": "2024-08-02",
        "close": 7.92,
        "volume": 436
      },
      {
        "date": "2024-08-09",
        "close": 6.52,
        "volume": 5263
      },
      {
        "date": "2024-08-16",
        "close": 6.8,
        "volume": 1685
      },
      {
        "date": "2024-08-23",
        "close": 7.44,
        "volume": 6189
      },
      {
        "date": "2024-08-30",
        "close": 7.11,
        "volume": 2933
      },
      {
        "date": "2024-09-06",
        "close": 6.75,
        "volume": 1912
      },
      {
        "date": "2024-09-13",
        "close": 7.59,
        "volume": 188
      },
      {
        "date": "2024-09-20",
        "close": 7.45,
        "volume": 46
      },
      {
        "date": "2024-09-27",
        "close": 6.95,
        "volume": 75
      },
      {
        "date": "2024-10-04",
        "close": 7.25,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 7.39,
        "volume": 4126
      },
      {
        "date": "2024-10-18",
        "close": 7.35,
        "volume": 1974
      },
      {
        "date": "2024-10-25",
        "close": 7.49,
        "volume": 3906
      },
      {
        "date": "2024-11-01",
        "close": 8.06,
        "volume": 961
      },
      {
        "date": "2024-11-08",
        "close": 8.79,
        "volume": 2041
      },
      {
        "date": "2024-11-15",
        "close": 7.01,
        "volume": 12951
      },
      {
        "date": "2024-11-22",
        "close": 7.18,
        "volume": 697
      },
      {
        "date": "2024-11-29",
        "close": 7.57,
        "volume": 310
      },
      {
        "date": "2024-12-06",
        "close": 7.43,
        "volume": 1100
      },
      {
        "date": "2024-12-13",
        "close": 7.41,
        "volume": 7129
      },
      {
        "date": "2024-12-20",
        "close": 6.77,
        "volume": 3601
      },
      {
        "date": "2024-12-27",
        "close": 6.82,
        "volume": 23
      },
      {
        "date": "2025-01-03",
        "close": 6.79,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 6.58,
        "volume": 266
      },
      {
        "date": "2025-01-17",
        "close": 6.66,
        "volume": 303
      },
      {
        "date": "2025-01-24",
        "close": 6.35,
        "volume": 1460
      },
      {
        "date": "2025-01-31",
        "close": 5.82,
        "volume": 4122
      },
      {
        "date": "2025-02-07",
        "close": 5.25,
        "volume": 10487
      },
      {
        "date": "2025-02-14",
        "close": 4.73,
        "volume": 3169
      },
      {
        "date": "2025-02-21",
        "close": 4.7,
        "volume": 137
      },
      {
        "date": "2025-02-28",
        "close": 4.4,
        "volume": 771
      },
      {
        "date": "2025-03-07",
        "close": 4.16,
        "volume": 431
      },
      {
        "date": "2025-03-14",
        "close": 4.11,
        "volume": 1017
      },
      {
        "date": "2025-03-21",
        "close": 4.7,
        "volume": 524
      },
      {
        "date": "2025-03-28",
        "close": 4.04,
        "volume": 1259
      },
      {
        "date": "2025-04-04",
        "close": 2.93,
        "volume": 4447
      },
      {
        "date": "2025-04-11",
        "close": 2.26,
        "volume": 8062
      },
      {
        "date": "2025-04-18",
        "close": 3.07,
        "volume": 17838
      },
      {
        "date": "2025-04-25",
        "close": 3.54,
        "volume": 23320
      },
      {
        "date": "2025-05-02",
        "close": 3.31,
        "volume": 9263
      },
      {
        "date": "2025-05-09",
        "close": 3.4,
        "volume": 13122
      },
      {
        "date": "2025-05-16",
        "close": 3.43,
        "volume": 3032
      },
      {
        "date": "2025-05-23",
        "close": 3.31,
        "volume": 2723
      },
      {
        "date": "2025-05-30",
        "close": 3.8,
        "volume": 649
      },
      {
        "date": "2025-06-06",
        "close": 4.53,
        "volume": 15016
      },
      {
        "date": "2025-06-13",
        "close": 4.42,
        "volume": 71921
      },
      {
        "date": "2025-06-20",
        "close": 4.92,
        "volume": 23013
      },
      {
        "date": "2025-06-27",
        "close": 4.28,
        "volume": 7771
      },
      {
        "date": "2025-07-04",
        "close": 3.99,
        "volume": 36166
      },
      {
        "date": "2025-07-11",
        "close": 4.4,
        "volume": 9203
      },
      {
        "date": "2025-07-18",
        "close": 4.84,
        "volume": 3132
      },
      {
        "date": "2025-07-25",
        "close": 8.3,
        "volume": 91640
      },
      {
        "date": "2025-08-01",
        "close": 6.65,
        "volume": 12697
      },
      {
        "date": "2025-08-08",
        "close": 7.89,
        "volume": 11382
      },
      {
        "date": "2025-08-15",
        "close": 7.28,
        "volume": 23175
      },
      {
        "date": "2025-08-22",
        "close": 6.71,
        "volume": 30219
      },
      {
        "date": "2025-08-29",
        "close": 8.4,
        "volume": 33540
      },
      {
        "date": "2025-09-05",
        "close": 8.17,
        "volume": 17489
      },
      {
        "date": "2025-09-12",
        "close": 10.91,
        "volume": 42775
      },
      {
        "date": "2025-09-19",
        "close": 13.09,
        "volume": 31818
      },
      {
        "date": "2025-09-26",
        "close": 12.18,
        "volume": 71949
      },
      {
        "date": "2025-10-03",
        "close": 12.36,
        "volume": 17015
      },
      {
        "date": "2025-10-10",
        "close": 10.88,
        "volume": 32083
      },
      {
        "date": "2025-10-17",
        "close": 10.98,
        "volume": 14911
      },
      {
        "date": "2025-10-24",
        "close": 11.3,
        "volume": 46793
      },
      {
        "date": "2025-10-31",
        "close": 10.6,
        "volume": 30187
      },
      {
        "date": "2025-11-07",
        "close": 8.12,
        "volume": 18879
      },
      {
        "date": "2025-11-14",
        "close": 8.47,
        "volume": 16041
      },
      {
        "date": "2025-11-21",
        "close": 8.12,
        "volume": 9376
      },
      {
        "date": "2025-11-28",
        "close": 8.72,
        "volume": 8056
      },
      {
        "date": "2025-12-05",
        "close": 10.01,
        "volume": 12518
      },
      {
        "date": "2025-12-12",
        "close": 9.59,
        "volume": 9458
      },
      {
        "date": "2025-12-19",
        "close": 8.78,
        "volume": 12471
      },
      {
        "date": "2025-12-26",
        "close": 8.87,
        "volume": 4655
      },
      {
        "date": "2026-01-02",
        "close": 7.94,
        "volume": 6632
      },
      {
        "date": "2026-01-09",
        "close": 7.92,
        "volume": 3913
      },
      {
        "date": "2026-01-16",
        "close": 7.51,
        "volume": 8514
      },
      {
        "date": "2026-01-23",
        "close": 6.85,
        "volume": 6959
      },
      {
        "date": "2026-01-30",
        "close": 6.13,
        "volume": 5359
      },
      {
        "date": "2026-02-06",
        "close": 5.22,
        "volume": 8579
      },
      {
        "date": "2026-02-13",
        "close": 4.61,
        "volume": 6842
      },
      {
        "date": "2026-02-20",
        "close": 4.28,
        "volume": 5687
      },
      {
        "date": "2026-02-27",
        "close": 4.89,
        "volume": 13432
      },
      {
        "date": "2026-03-06",
        "close": 4.0,
        "volume": 32298
      },
      {
        "date": "2026-03-13",
        "close": 3.83,
        "volume": 33236
      },
      {
        "date": "2026-03-20",
        "close": 3.32,
        "volume": 25705
      },
      {
        "date": "2026-03-27",
        "close": 3.45,
        "volume": 12312
      },
      {
        "date": "2026-04-03",
        "close": 3.69,
        "volume": 5074
      },
      {
        "date": "2026-04-10",
        "close": 3.95,
        "volume": 12575
      },
      {
        "date": "2026-04-17",
        "close": 6.34,
        "volume": 62084
      },
      {
        "date": "2026-04-24",
        "close": 6.54,
        "volume": 35732
      },
      {
        "date": "2026-05-01",
        "close": 8.29,
        "volume": 37825
      },
      {
        "date": "2026-05-08",
        "close": 6.81,
        "volume": 63773
      },
      {
        "date": "2026-05-15",
        "close": 5.78,
        "volume": 39328
      },
      {
        "date": "2026-05-22",
        "close": 5.2,
        "volume": 29306
      },
      {
        "date": "2026-05-29",
        "close": 6.27,
        "volume": 14250
      },
      {
        "date": "2026-06-05",
        "close": 4.68,
        "volume": 6236
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "volume": 4618
      },
      {
        "date": "2026-06-19",
        "close": 4.06,
        "volume": 8540
      },
      {
        "date": "2026-06-26",
        "close": 4.11,
        "volume": 18055
      },
      {
        "date": "2026-07-03",
        "close": 3.86,
        "volume": 374
      },
      {
        "date": "2026-07-10",
        "close": 3.95,
        "volume": 4650
      },
      {
        "date": "2026-07-17",
        "close": 3.43,
        "volume": 4174
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "volume": 2303
      },
      {
        "date": "2026-07-31",
        "close": 3.73,
        "volume": 483
      },
      {
        "date": "2026-08-07",
        "close": 3.58,
        "volume": 10910
      }
    ],
    "sharemaestro_context": {
      "trend": 4.858667,
      "fair_value": 8.385641,
      "market_activity": -46.962138,
      "market_dynamics": -0.839544,
      "relative_strength": -51.238971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.037801,
        "directional_follow_through": 0.725,
        "regime_survival": 0.95,
        "conditional_difference": 0.021901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.086567,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.023136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.313901,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.065308,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.459981,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.041911
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.838827
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.077313
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.261905
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.276269
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.180077
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.1375
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.268293
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.105
      }
    ]
  }
}