{
  "ticker": {
    "uuid": "eee96771-a547-47ea-b778-6a53f0e440d8",
    "symbol": "AUGP",
    "name": "PGIM S&P 500 BUFFER 12 ETF - AUGUST",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.9863,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.586,
    "boundary_margin": 0.148729,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.08827,
    "volatility_stability": 1.2293,
    "risk_context": 1.1329,
    "current_regime": {
      "move": 0.273716,
      "interruption": -0.043241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 26.6828,
        "direction_boundary": 25.0539,
        "core_momentum": 0.065016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124734
      },
      {
        "date": "2025-05-16",
        "close": 27.6648,
        "direction_boundary": 25.1719,
        "core_momentum": 0.099035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133704
      },
      {
        "date": "2025-05-23",
        "close": 27.1779,
        "direction_boundary": 25.2153,
        "core_momentum": 0.077834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135266
      },
      {
        "date": "2025-05-30",
        "close": 27.5607,
        "direction_boundary": 25.194,
        "core_momentum": 0.093939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136256
      },
      {
        "date": "2025-06-06",
        "close": 27.8672,
        "direction_boundary": 25.3198,
        "core_momentum": 0.100609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137022
      },
      {
        "date": "2025-06-13",
        "close": 27.7705,
        "direction_boundary": 25.4366,
        "core_momentum": 0.091754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137099
      },
      {
        "date": "2025-06-20",
        "close": 27.7864,
        "direction_boundary": 25.5145,
        "core_momentum": 0.089043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136039
      },
      {
        "date": "2025-06-27",
        "close": 28.49,
        "direction_boundary": 25.5397,
        "core_momentum": 0.115518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139911
      },
      {
        "date": "2025-07-04",
        "close": 28.8099,
        "direction_boundary": 25.633,
        "core_momentum": 0.123938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140448
      },
      {
        "date": "2025-07-11",
        "close": 28.8601,
        "direction_boundary": 25.6849,
        "core_momentum": 0.123621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139307
      },
      {
        "date": "2025-07-18",
        "close": 29.0452,
        "direction_boundary": 25.665,
        "core_momentum": 0.131705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137926
      },
      {
        "date": "2025-07-25",
        "close": 29.3198,
        "direction_boundary": 25.6746,
        "core_momentum": 0.141977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138043
      },
      {
        "date": "2025-08-01",
        "close": 29.1575,
        "direction_boundary": 25.2561,
        "core_momentum": 0.154474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138286
      },
      {
        "date": "2025-08-08",
        "close": 29.586,
        "direction_boundary": 25.2757,
        "core_momentum": 0.170531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139311
      },
      {
        "date": "2025-08-15",
        "close": 29.76,
        "direction_boundary": 25.9144,
        "core_momentum": 0.148396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139136
      },
      {
        "date": "2025-08-22",
        "close": 29.8573,
        "direction_boundary": 26.1525,
        "core_momentum": 0.141661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138445
      },
      {
        "date": "2025-08-29",
        "close": 29.8396,
        "direction_boundary": 26.2007,
        "core_momentum": 0.138886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137998
      },
      {
        "date": "2025-09-05",
        "close": 29.9439,
        "direction_boundary": 25.5381,
        "core_momentum": 0.172519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134855
      },
      {
        "date": "2025-09-12",
        "close": 30.2156,
        "direction_boundary": 26.1955,
        "core_momentum": 0.153465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132468
      },
      {
        "date": "2025-09-19",
        "close": 30.3616,
        "direction_boundary": 26.4286,
        "core_momentum": 0.148816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132397
      },
      {
        "date": "2025-09-26",
        "close": 30.3431,
        "direction_boundary": 26.5354,
        "core_momentum": 0.143495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131131
      },
      {
        "date": "2025-10-03",
        "close": 30.4833,
        "direction_boundary": 26.5597,
        "core_momentum": 0.147728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089857
      },
      {
        "date": "2025-10-10",
        "close": 30.058,
        "direction_boundary": 26.7187,
        "core_momentum": 0.12498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086434
      },
      {
        "date": "2025-10-17",
        "close": 30.3764,
        "direction_boundary": 26.8711,
        "core_momentum": 0.130449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084365
      },
      {
        "date": "2025-10-24",
        "close": 30.6986,
        "direction_boundary": 26.7456,
        "core_momentum": 0.1478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079173
      },
      {
        "date": "2025-10-31",
        "close": 30.7074,
        "direction_boundary": 26.5789,
        "core_momentum": 0.15533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077091
      },
      {
        "date": "2025-11-07",
        "close": 30.5079,
        "direction_boundary": 27.1786,
        "core_momentum": 0.122497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077898
      },
      {
        "date": "2025-11-14",
        "close": 30.5257,
        "direction_boundary": 26.8731,
        "core_momentum": 0.13592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063968
      },
      {
        "date": "2025-11-21",
        "close": 30.2364,
        "direction_boundary": 27.1901,
        "core_momentum": 0.112037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059269
      },
      {
        "date": "2025-11-28",
        "close": 30.8434,
        "direction_boundary": 27.4015,
        "core_momentum": 0.12561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061745
      },
      {
        "date": "2025-12-05",
        "close": 30.9588,
        "direction_boundary": 27.4967,
        "core_momentum": 0.12591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060978
      },
      {
        "date": "2025-12-12",
        "close": 30.9354,
        "direction_boundary": 27.4476,
        "core_momentum": 0.127071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060421
      },
      {
        "date": "2025-12-19",
        "close": 31.0112,
        "direction_boundary": 27.1377,
        "core_momentum": 0.142735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060255
      },
      {
        "date": "2025-12-26",
        "close": 31.235,
        "direction_boundary": 27.3202,
        "core_momentum": 0.143293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052535
      },
      {
        "date": "2026-01-02",
        "close": 31.15,
        "direction_boundary": 27.2788,
        "core_momentum": 0.141912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052031
      },
      {
        "date": "2026-01-09",
        "close": 31.3648,
        "direction_boundary": 26.9989,
        "core_momentum": 0.161707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052268
      },
      {
        "date": "2026-01-16",
        "close": 31.3502,
        "direction_boundary": 27.4556,
        "core_momentum": 0.141851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052295
      },
      {
        "date": "2026-01-23",
        "close": 31.3149,
        "direction_boundary": 27.6816,
        "core_momentum": 0.131253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051725
      },
      {
        "date": "2026-01-30",
        "close": 31.3575,
        "direction_boundary": 27.6007,
        "core_momentum": 0.136112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050437
      },
      {
        "date": "2026-02-06",
        "close": 31.3893,
        "direction_boundary": 27.5968,
        "core_momentum": 0.137425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047519
      },
      {
        "date": "2026-02-13",
        "close": 31.1732,
        "direction_boundary": 27.8331,
        "core_momentum": 0.120005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048871
      },
      {
        "date": "2026-02-20",
        "close": 31.3841,
        "direction_boundary": 27.638,
        "core_momentum": 0.135542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049318
      },
      {
        "date": "2026-02-27",
        "close": 31.3415,
        "direction_boundary": 27.4836,
        "core_momentum": 0.140371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049407
      },
      {
        "date": "2026-03-06",
        "close": 30.9826,
        "direction_boundary": 27.0163,
        "core_momentum": 0.146811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052708
      },
      {
        "date": "2026-03-13",
        "close": 30.7316,
        "direction_boundary": 26.6394,
        "core_momentum": 0.153615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053053
      },
      {
        "date": "2026-03-20",
        "close": 30.4442,
        "direction_boundary": 26.6882,
        "core_momentum": 0.140736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054463
      },
      {
        "date": "2026-03-27",
        "close": 30.032,
        "direction_boundary": 26.4488,
        "core_momentum": 0.135477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057702
      },
      {
        "date": "2026-04-03",
        "close": 30.7102,
        "direction_boundary": 24.8833,
        "core_momentum": 0.234169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065486
      },
      {
        "date": "2026-04-10",
        "close": 31.4167,
        "direction_boundary": 25.746,
        "core_momentum": 0.220256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069153
      },
      {
        "date": "2026-04-17",
        "close": 32.08,
        "direction_boundary": 25.55,
        "core_momentum": 0.255577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073174
      },
      {
        "date": "2026-04-24",
        "close": 32.14,
        "direction_boundary": 26.2588,
        "core_momentum": 0.223971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072151
      },
      {
        "date": "2026-05-01",
        "close": 32.3078,
        "direction_boundary": 26.7751,
        "core_momentum": 0.206636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072272
      },
      {
        "date": "2026-05-08",
        "close": 32.37,
        "direction_boundary": 26.6828,
        "core_momentum": 0.213141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071234
      },
      {
        "date": "2026-05-15",
        "close": 32.5702,
        "direction_boundary": 27.6648,
        "core_momentum": 0.177316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071388
      },
      {
        "date": "2026-05-22",
        "close": 32.55,
        "direction_boundary": 27.1779,
        "core_momentum": 0.197664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069432
      },
      {
        "date": "2026-05-29",
        "close": 32.885,
        "direction_boundary": 27.5607,
        "core_momentum": 0.193184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065898
      },
      {
        "date": "2026-06-05",
        "close": 32.7139,
        "direction_boundary": 27.8672,
        "core_momentum": 0.173921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066717
      },
      {
        "date": "2026-06-12",
        "close": 32.8213,
        "direction_boundary": 27.7705,
        "core_momentum": 0.181876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066604
      },
      {
        "date": "2026-06-19",
        "close": 32.9737,
        "direction_boundary": 27.7864,
        "core_momentum": 0.186685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066684
      },
      {
        "date": "2026-06-26",
        "close": 32.13,
        "direction_boundary": 28.49,
        "core_momentum": 0.127764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076911
      },
      {
        "date": "2026-07-03",
        "close": 33.0819,
        "direction_boundary": 28.8099,
        "core_momentum": 0.148282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085954
      },
      {
        "date": "2026-07-10",
        "close": 33.21,
        "direction_boundary": 28.8601,
        "core_momentum": 0.150724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085736
      },
      {
        "date": "2026-07-17",
        "close": 33.14,
        "direction_boundary": 29.0452,
        "core_momentum": 0.14098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085869
      },
      {
        "date": "2026-07-24",
        "close": 33.2752,
        "direction_boundary": 29.3198,
        "core_momentum": 0.134905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085776
      },
      {
        "date": "2026-07-31",
        "close": 33.3948,
        "direction_boundary": 29.1575,
        "core_momentum": 0.145325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085781
      },
      {
        "date": "2026-08-07",
        "close": 33.9863,
        "direction_boundary": 29.586,
        "core_momentum": 0.148729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08827
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 25.0539,
        "volume": 16
      },
      {
        "date": "2024-05-17",
        "close": 25.1719,
        "volume": 2
      },
      {
        "date": "2024-05-24",
        "close": 25.2153,
        "volume": 10
      },
      {
        "date": "2024-05-31",
        "close": 25.194,
        "volume": 10
      },
      {
        "date": "2024-06-07",
        "close": 25.3198,
        "volume": 5
      },
      {
        "date": "2024-06-14",
        "close": 25.4366,
        "volume": 22890
      },
      {
        "date": "2024-06-21",
        "close": 25.5145,
        "volume": 7481
      },
      {
        "date": "2024-06-28",
        "close": 25.5397,
        "volume": 2004
      },
      {
        "date": "2024-07-05",
        "close": 25.633,
        "volume": 28
      },
      {
        "date": "2024-07-12",
        "close": 25.6849,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 25.665,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 25.6746,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 25.2561,
        "volume": 16686
      },
      {
        "date": "2024-08-09",
        "close": 25.2757,
        "volume": 8241
      },
      {
        "date": "2024-08-16",
        "close": 25.9144,
        "volume": 8110
      },
      {
        "date": "2024-08-23",
        "close": 26.1525,
        "volume": 6946
      },
      {
        "date": "2024-08-30",
        "close": 26.2007,
        "volume": 9789
      },
      {
        "date": "2024-09-06",
        "close": 25.5381,
        "volume": 4007
      },
      {
        "date": "2024-09-13",
        "close": 26.1955,
        "volume": 256
      },
      {
        "date": "2024-09-20",
        "close": 26.4286,
        "volume": 390
      },
      {
        "date": "2024-09-27",
        "close": 26.5354,
        "volume": 400
      },
      {
        "date": "2024-10-04",
        "close": 26.5597,
        "volume": 946
      },
      {
        "date": "2024-10-11",
        "close": 26.7187,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 26.8711,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 26.7456,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 26.5789,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 27.1786,
        "volume": 3067
      },
      {
        "date": "2024-11-15",
        "close": 26.8731,
        "volume": 3000
      },
      {
        "date": "2024-11-22",
        "close": 27.1901,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 27.4015,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 27.4967,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 27.4476,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 27.1377,
        "volume": 302
      },
      {
        "date": "2024-12-27",
        "close": 27.3202,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 27.2788,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 26.9989,
        "volume": 1484
      },
      {
        "date": "2025-01-17",
        "close": 27.4556,
        "volume": 3139
      },
      {
        "date": "2025-01-24",
        "close": 27.6816,
        "volume": 558
      },
      {
        "date": "2025-01-31",
        "close": 27.6007,
        "volume": 614
      },
      {
        "date": "2025-02-07",
        "close": 27.5968,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 27.8331,
        "volume": 19785
      },
      {
        "date": "2025-02-21",
        "close": 27.638,
        "volume": 234
      },
      {
        "date": "2025-02-28",
        "close": 27.4836,
        "volume": 342
      },
      {
        "date": "2025-03-07",
        "close": 27.0163,
        "volume": 17034
      },
      {
        "date": "2025-03-14",
        "close": 26.6394,
        "volume": 847
      },
      {
        "date": "2025-03-21",
        "close": 26.6882,
        "volume": 742
      },
      {
        "date": "2025-03-28",
        "close": 26.4488,
        "volume": 578
      },
      {
        "date": "2025-04-04",
        "close": 24.8833,
        "volume": 7186
      },
      {
        "date": "2025-04-11",
        "close": 25.746,
        "volume": 348
      },
      {
        "date": "2025-04-18",
        "close": 25.55,
        "volume": 873
      },
      {
        "date": "2025-04-25",
        "close": 26.2588,
        "volume": 4535
      },
      {
        "date": "2025-05-02",
        "close": 26.7751,
        "volume": 877
      },
      {
        "date": "2025-05-09",
        "close": 26.6828,
        "volume": 6698
      },
      {
        "date": "2025-05-16",
        "close": 27.6648,
        "volume": 2862
      },
      {
        "date": "2025-05-23",
        "close": 27.1779,
        "volume": 406210
      },
      {
        "date": "2025-05-30",
        "close": 27.5607,
        "volume": 16814
      },
      {
        "date": "2025-06-06",
        "close": 27.8672,
        "volume": 8012
      },
      {
        "date": "2025-06-13",
        "close": 27.7705,
        "volume": 2776
      },
      {
        "date": "2025-06-20",
        "close": 27.7864,
        "volume": 4239
      },
      {
        "date": "2025-06-27",
        "close": 28.49,
        "volume": 264270
      },
      {
        "date": "2025-07-04",
        "close": 28.8099,
        "volume": 151739
      },
      {
        "date": "2025-07-11",
        "close": 28.8601,
        "volume": 964
      },
      {
        "date": "2025-07-18",
        "close": 29.0452,
        "volume": 2168
      },
      {
        "date": "2025-07-25",
        "close": 29.3198,
        "volume": 15405
      },
      {
        "date": "2025-08-01",
        "close": 29.1575,
        "volume": 70056
      },
      {
        "date": "2025-08-08",
        "close": 29.586,
        "volume": 65224
      },
      {
        "date": "2025-08-15",
        "close": 29.76,
        "volume": 17931
      },
      {
        "date": "2025-08-22",
        "close": 29.8573,
        "volume": 9212
      },
      {
        "date": "2025-08-29",
        "close": 29.8396,
        "volume": 24063
      },
      {
        "date": "2025-09-05",
        "close": 29.9439,
        "volume": 13465
      },
      {
        "date": "2025-09-12",
        "close": 30.2156,
        "volume": 13496
      },
      {
        "date": "2025-09-19",
        "close": 30.3616,
        "volume": 15716
      },
      {
        "date": "2025-09-26",
        "close": 30.3431,
        "volume": 4897
      },
      {
        "date": "2025-10-03",
        "close": 30.4833,
        "volume": 2698
      },
      {
        "date": "2025-10-10",
        "close": 30.058,
        "volume": 253
      },
      {
        "date": "2025-10-17",
        "close": 30.3764,
        "volume": 1799
      },
      {
        "date": "2025-10-24",
        "close": 30.6986,
        "volume": 4640
      },
      {
        "date": "2025-10-31",
        "close": 30.7074,
        "volume": 5622
      },
      {
        "date": "2025-11-07",
        "close": 30.5079,
        "volume": 18832
      },
      {
        "date": "2025-11-14",
        "close": 30.5257,
        "volume": 6428
      },
      {
        "date": "2025-11-21",
        "close": 30.2364,
        "volume": 4478
      },
      {
        "date": "2025-11-28",
        "close": 30.8434,
        "volume": 4418
      },
      {
        "date": "2025-12-05",
        "close": 30.9588,
        "volume": 3017
      },
      {
        "date": "2025-12-12",
        "close": 30.9354,
        "volume": 5966
      },
      {
        "date": "2025-12-19",
        "close": 31.0112,
        "volume": 3109
      },
      {
        "date": "2025-12-26",
        "close": 31.235,
        "volume": 16253
      },
      {
        "date": "2026-01-02",
        "close": 31.15,
        "volume": 10143
      },
      {
        "date": "2026-01-09",
        "close": 31.3648,
        "volume": 12131
      },
      {
        "date": "2026-01-16",
        "close": 31.3502,
        "volume": 3849
      },
      {
        "date": "2026-01-23",
        "close": 31.3149,
        "volume": 10234
      },
      {
        "date": "2026-01-30",
        "close": 31.3575,
        "volume": 18622
      },
      {
        "date": "2026-02-06",
        "close": 31.3893,
        "volume": 34245
      },
      {
        "date": "2026-02-13",
        "close": 31.1732,
        "volume": 10149
      },
      {
        "date": "2026-02-20",
        "close": 31.3841,
        "volume": 9072
      },
      {
        "date": "2026-02-27",
        "close": 31.3415,
        "volume": 6982
      },
      {
        "date": "2026-03-06",
        "close": 30.9826,
        "volume": 8168
      },
      {
        "date": "2026-03-13",
        "close": 30.7316,
        "volume": 3107
      },
      {
        "date": "2026-03-20",
        "close": 30.4442,
        "volume": 5035
      },
      {
        "date": "2026-03-27",
        "close": 30.032,
        "volume": 17715
      },
      {
        "date": "2026-04-03",
        "close": 30.7102,
        "volume": 5715
      },
      {
        "date": "2026-04-10",
        "close": 31.4167,
        "volume": 20189
      },
      {
        "date": "2026-04-17",
        "close": 32.08,
        "volume": 23087
      },
      {
        "date": "2026-04-24",
        "close": 32.14,
        "volume": 19003
      },
      {
        "date": "2026-05-01",
        "close": 32.3078,
        "volume": 23685
      },
      {
        "date": "2026-05-08",
        "close": 32.37,
        "volume": 17137
      },
      {
        "date": "2026-05-15",
        "close": 32.5702,
        "volume": 30888
      },
      {
        "date": "2026-05-22",
        "close": 32.55,
        "volume": 34943
      },
      {
        "date": "2026-05-29",
        "close": 32.885,
        "volume": 7147
      },
      {
        "date": "2026-06-05",
        "close": 32.7139,
        "volume": 17065
      },
      {
        "date": "2026-06-12",
        "close": 32.8213,
        "volume": 5567
      },
      {
        "date": "2026-06-19",
        "close": 32.9737,
        "volume": 173
      },
      {
        "date": "2026-06-26",
        "close": 32.13,
        "volume": 29733
      },
      {
        "date": "2026-07-03",
        "close": 33.0819,
        "volume": 11777
      },
      {
        "date": "2026-07-10",
        "close": 33.21,
        "volume": 13272
      },
      {
        "date": "2026-07-17",
        "close": 33.14,
        "volume": 26286
      },
      {
        "date": "2026-07-24",
        "close": 33.2752,
        "volume": 32297
      },
      {
        "date": "2026-07-31",
        "close": 33.3948,
        "volume": 29710
      },
      {
        "date": "2026-08-07",
        "close": 33.9863,
        "volume": 50515
      }
    ],
    "sharemaestro_context": {
      "trend": 32.041937,
      "fair_value": 28.83172,
      "market_activity": 61.562139,
      "market_dynamics": 1.019569,
      "relative_strength": -3.496289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.011249,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.041444,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00755,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.09265,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030341,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.193184,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.273716
      }
    ]
  }
}