{
  "ticker": {
    "uuid": "eeea9bf2-a101-488a-9666-57873692f5e4",
    "symbol": "600188",
    "name": "Yankuang Energy Group Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.519409,
    "boundary_margin": 0.703755,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.534341,
    "volatility_stability": 1.3636,
    "risk_context": 0.1871,
    "current_regime": {
      "move": 0.573009,
      "interruption": -0.299687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.683187,
        "direction_boundary": 12.614632,
        "core_momentum": -0.073838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417739
      },
      {
        "date": "2023-08-04",
        "close": 11.255592,
        "direction_boundary": 12.824105,
        "core_momentum": -0.12231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417126
      },
      {
        "date": "2023-08-11",
        "close": 11.63056,
        "direction_boundary": 13.008729,
        "core_momentum": -0.105942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415967
      },
      {
        "date": "2023-08-18",
        "close": 11.077976,
        "direction_boundary": 12.767298,
        "core_momentum": -0.132316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419456
      },
      {
        "date": "2023-08-25",
        "close": 10.906939,
        "direction_boundary": 15.039565,
        "core_momentum": -0.274784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394869
      },
      {
        "date": "2023-09-01",
        "close": 12.163407,
        "direction_boundary": 15.84551,
        "core_momentum": -0.232375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424917
      },
      {
        "date": "2023-09-08",
        "close": 12.656786,
        "direction_boundary": 17.730783,
        "core_momentum": -0.286169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415405
      },
      {
        "date": "2023-09-15",
        "close": 13.544866,
        "direction_boundary": 17.500004,
        "core_momentum": -0.226008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420309
      },
      {
        "date": "2023-09-22",
        "close": 13.558022,
        "direction_boundary": 19.143848,
        "core_momentum": -0.291782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420345
      },
      {
        "date": "2023-09-29",
        "close": 13.321201,
        "direction_boundary": 17.737883,
        "core_momentum": -0.248997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384952
      },
      {
        "date": "2023-10-27",
        "close": 12.821243,
        "direction_boundary": 17.0278,
        "core_momentum": -0.247041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374054
      },
      {
        "date": "2023-11-03",
        "close": 12.689677,
        "direction_boundary": 16.367424,
        "core_momentum": -0.224699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374437
      },
      {
        "date": "2023-11-10",
        "close": 12.972547,
        "direction_boundary": 15.479818,
        "core_momentum": -0.16197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374192
      },
      {
        "date": "2023-11-17",
        "close": 12.972547,
        "direction_boundary": 15.462064,
        "core_momentum": -0.161008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374042
      },
      {
        "date": "2023-11-24",
        "close": 13.202789,
        "direction_boundary": 15.625383,
        "core_momentum": -0.155042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372614
      },
      {
        "date": "2023-12-01",
        "close": 13.597492,
        "direction_boundary": 13.679756,
        "core_momentum": -0.006014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332755
      },
      {
        "date": "2023-12-08",
        "close": 12.84098,
        "direction_boundary": 14.215869,
        "core_momentum": -0.096715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289265
      },
      {
        "date": "2023-12-15",
        "close": 13.16332,
        "direction_boundary": 13.949589,
        "core_momentum": -0.056365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289526
      },
      {
        "date": "2023-12-22",
        "close": 13.584335,
        "direction_boundary": 13.754315,
        "core_momentum": -0.012358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290777
      },
      {
        "date": "2023-12-29",
        "close": 13.031751,
        "direction_boundary": 13.409925,
        "core_momentum": -0.028201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297377
      },
      {
        "date": "2024-01-05",
        "close": 14.406632,
        "direction_boundary": 12.298645,
        "core_momentum": 0.1714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316577
      },
      {
        "date": "2024-01-12",
        "close": 14.09087,
        "direction_boundary": 11.922299,
        "core_momentum": 0.181892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292436
      },
      {
        "date": "2024-01-19",
        "close": 13.80142,
        "direction_boundary": 11.691523,
        "core_momentum": 0.180464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293901
      },
      {
        "date": "2024-01-26",
        "close": 14.946058,
        "direction_boundary": 12.476164,
        "core_momentum": 0.197969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30878
      },
      {
        "date": "2024-02-02",
        "close": 14.926323,
        "direction_boundary": 12.848959,
        "core_momentum": 0.161676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308129
      },
      {
        "date": "2024-02-09",
        "close": 15.024999,
        "direction_boundary": 12.334147,
        "core_momentum": 0.218163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300746
      },
      {
        "date": "2024-02-23",
        "close": 17.912905,
        "direction_boundary": 11.812238,
        "core_momentum": 0.51647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377076
      },
      {
        "date": "2024-03-01",
        "close": 17.097185,
        "direction_boundary": 11.467847,
        "core_momentum": 0.49088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376369
      },
      {
        "date": "2024-03-08",
        "close": 17.708973,
        "direction_boundary": 12.639485,
        "core_momentum": 0.401083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374243
      },
      {
        "date": "2024-03-15",
        "close": 15.820981,
        "direction_boundary": 12.390955,
        "core_momentum": 0.276817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393004
      },
      {
        "date": "2024-03-22",
        "close": 15.801246,
        "direction_boundary": 11.524652,
        "core_momentum": 0.371082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390926
      },
      {
        "date": "2024-03-29",
        "close": 15.649943,
        "direction_boundary": 11.105703,
        "core_momentum": 0.409181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38209
      },
      {
        "date": "2024-04-05",
        "close": 16.051224,
        "direction_boundary": 11.130557,
        "core_momentum": 0.442086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382996
      },
      {
        "date": "2024-04-12",
        "close": 16.373566,
        "direction_boundary": 12.628833,
        "core_momentum": 0.296522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381803
      },
      {
        "date": "2024-04-19",
        "close": 16.616964,
        "direction_boundary": 12.103372,
        "core_momentum": 0.37292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380201
      },
      {
        "date": "2024-04-26",
        "close": 15.281555,
        "direction_boundary": 11.68087,
        "core_momentum": 0.308255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401259
      },
      {
        "date": "2024-05-03",
        "close": 15.196036,
        "direction_boundary": 12.170829,
        "core_momentum": 0.248562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400163
      },
      {
        "date": "2024-05-10",
        "close": 16.307781,
        "direction_boundary": 12.209884,
        "core_momentum": 0.335621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408986
      },
      {
        "date": "2024-05-17",
        "close": 15.781511,
        "direction_boundary": 11.972005,
        "core_momentum": 0.318201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412716
      },
      {
        "date": "2024-05-24",
        "close": 16.366985,
        "direction_boundary": 12.103372,
        "core_momentum": 0.352267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414473
      },
      {
        "date": "2024-05-31",
        "close": 16.570915,
        "direction_boundary": 12.472614,
        "core_momentum": 0.328584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414319
      },
      {
        "date": "2024-06-07",
        "close": 15.702572,
        "direction_boundary": 11.105703,
        "core_momentum": 0.41392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422015
      },
      {
        "date": "2024-06-14",
        "close": 15.669679,
        "direction_boundary": 9.802701,
        "core_momentum": 0.598506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412428
      },
      {
        "date": "2024-06-21",
        "close": 15.367075,
        "direction_boundary": 10.019277,
        "core_momentum": 0.533751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41332
      },
      {
        "date": "2024-06-28",
        "close": 14.952638,
        "direction_boundary": 10.210999,
        "core_momentum": 0.464366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414102
      },
      {
        "date": "2024-07-05",
        "close": 15.439438,
        "direction_boundary": 10.037027,
        "core_momentum": 0.538248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410587
      },
      {
        "date": "2024-07-12",
        "close": 13.776684,
        "direction_boundary": 10.622847,
        "core_momentum": 0.296892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420103
      },
      {
        "date": "2024-07-19",
        "close": 14.438487,
        "direction_boundary": 11.748329,
        "core_momentum": 0.228982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424282
      },
      {
        "date": "2024-07-26",
        "close": 13.888537,
        "direction_boundary": 12.025263,
        "core_momentum": 0.154947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426864
      },
      {
        "date": "2024-08-02",
        "close": 13.683473,
        "direction_boundary": 11.781862,
        "core_momentum": 0.161402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411537
      },
      {
        "date": "2024-08-09",
        "close": 13.198771,
        "direction_boundary": 11.683187,
        "core_momentum": 0.129724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414
      },
      {
        "date": "2024-08-16",
        "close": 13.580938,
        "direction_boundary": 11.255592,
        "core_momentum": 0.206595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416313
      },
      {
        "date": "2024-08-23",
        "close": 12.937778,
        "direction_boundary": 11.63056,
        "core_momentum": 0.112395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329925
      },
      {
        "date": "2024-08-30",
        "close": 13.236056,
        "direction_boundary": 11.077976,
        "core_momentum": 0.194808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329619
      },
      {
        "date": "2024-09-06",
        "close": 12.947101,
        "direction_boundary": 10.906939,
        "core_momentum": 0.187052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323489
      },
      {
        "date": "2024-09-13",
        "close": 11.931092,
        "direction_boundary": 12.163407,
        "core_momentum": -0.0191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306603
      },
      {
        "date": "2024-09-20",
        "close": 12.518327,
        "direction_boundary": 12.656786,
        "core_momentum": -0.01094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317131
      },
      {
        "date": "2024-09-27",
        "close": 14.401202,
        "direction_boundary": 13.544866,
        "core_momentum": 0.063222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378541
      },
      {
        "date": "2024-10-04",
        "close": 15.566348,
        "direction_boundary": 13.558022,
        "core_momentum": 0.148128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393162
      },
      {
        "date": "2024-10-11",
        "close": 14.652874,
        "direction_boundary": 13.321201,
        "core_momentum": 0.099966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40028
      },
      {
        "date": "2024-10-18",
        "close": 14.774049,
        "direction_boundary": 13.097535,
        "core_momentum": 0.128002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399762
      },
      {
        "date": "2024-10-25",
        "close": 14.811334,
        "direction_boundary": 13.051487,
        "core_momentum": 0.134839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38311
      },
      {
        "date": "2024-11-01",
        "close": 14.513055,
        "direction_boundary": 12.821243,
        "core_momentum": 0.131954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383993
      },
      {
        "date": "2024-11-08",
        "close": 15.025721,
        "direction_boundary": 12.689677,
        "core_momentum": 0.18409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373546
      },
      {
        "date": "2024-11-15",
        "close": 14.562372,
        "direction_boundary": 12.972547,
        "core_momentum": 0.122553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373316
      },
      {
        "date": "2024-11-22",
        "close": 14.269234,
        "direction_boundary": 12.972547,
        "core_momentum": 0.099956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369579
      },
      {
        "date": "2024-11-29",
        "close": 13.805885,
        "direction_boundary": 13.202789,
        "core_momentum": 0.045679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3706
      },
      {
        "date": "2024-12-06",
        "close": 14.117936,
        "direction_boundary": 13.597492,
        "core_momentum": 0.038275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366392
      },
      {
        "date": "2024-12-13",
        "close": 13.815341,
        "direction_boundary": 12.84098,
        "core_momentum": 0.075879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367183
      },
      {
        "date": "2024-12-20",
        "close": 13.181783,
        "direction_boundary": 13.16332,
        "core_momentum": 0.001403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371322
      },
      {
        "date": "2024-12-27",
        "close": 13.238521,
        "direction_boundary": 13.584335,
        "core_momentum": -0.025457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370259
      },
      {
        "date": "2025-01-03",
        "close": 13.068311,
        "direction_boundary": 13.031751,
        "core_momentum": 0.002805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366573
      },
      {
        "date": "2025-01-10",
        "close": 12.406384,
        "direction_boundary": 14.406632,
        "core_momentum": -0.138842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339272
      },
      {
        "date": "2025-01-17",
        "close": 12.727892,
        "direction_boundary": 14.09087,
        "core_momentum": -0.096728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334115
      },
      {
        "date": "2025-01-24",
        "close": 12.63333,
        "direction_boundary": 13.80142,
        "core_momentum": -0.084635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330547
      },
      {
        "date": "2025-01-31",
        "close": 12.737348,
        "direction_boundary": 14.946058,
        "core_momentum": -0.147779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330527
      },
      {
        "date": "2025-02-07",
        "close": 12.699523,
        "direction_boundary": 14.926323,
        "core_momentum": -0.149186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327025
      },
      {
        "date": "2025-02-14",
        "close": 12.614419,
        "direction_boundary": 15.024999,
        "core_momentum": -0.160438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324193
      },
      {
        "date": "2025-02-21",
        "close": 12.340192,
        "direction_boundary": 17.912905,
        "core_momentum": -0.3111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318759
      },
      {
        "date": "2025-02-28",
        "close": 12.548226,
        "direction_boundary": 17.097185,
        "core_momentum": -0.266065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317931
      },
      {
        "date": "2025-03-07",
        "close": 12.491488,
        "direction_boundary": 17.708973,
        "core_momentum": -0.294624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31665
      },
      {
        "date": "2025-03-14",
        "close": 12.888645,
        "direction_boundary": 15.820981,
        "core_momentum": -0.185345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297504
      },
      {
        "date": "2025-03-21",
        "close": 12.850821,
        "direction_boundary": 15.801246,
        "core_momentum": -0.186721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29037
      },
      {
        "date": "2025-03-28",
        "close": 12.869732,
        "direction_boundary": 15.649943,
        "core_momentum": -0.17765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21008
      },
      {
        "date": "2025-04-04",
        "close": 12.491488,
        "direction_boundary": 16.051224,
        "core_momentum": -0.221773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176224
      },
      {
        "date": "2025-04-11",
        "close": 11.952492,
        "direction_boundary": 16.373566,
        "core_momentum": -0.270013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167824
      },
      {
        "date": "2025-04-18",
        "close": 11.990317,
        "direction_boundary": 16.616964,
        "core_momentum": -0.278429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166998
      },
      {
        "date": "2025-04-25",
        "close": 11.753915,
        "direction_boundary": 15.281555,
        "core_momentum": -0.230843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167061
      },
      {
        "date": "2025-05-02",
        "close": 11.536424,
        "direction_boundary": 15.196036,
        "core_momentum": -0.240827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166848
      },
      {
        "date": "2025-05-09",
        "close": 11.725546,
        "direction_boundary": 16.307781,
        "core_momentum": -0.280985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158994
      },
      {
        "date": "2025-05-16",
        "close": 12.047052,
        "direction_boundary": 15.781511,
        "core_momentum": -0.236635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16354
      },
      {
        "date": "2025-05-23",
        "close": 12.198351,
        "direction_boundary": 16.366985,
        "core_momentum": -0.254698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164633
      },
      {
        "date": "2025-05-30",
        "close": 12.169982,
        "direction_boundary": 16.570915,
        "core_momentum": -0.265582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160011
      },
      {
        "date": "2025-06-06",
        "close": 11.914668,
        "direction_boundary": 15.702572,
        "core_momentum": -0.241228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156564
      },
      {
        "date": "2025-06-13",
        "close": 12.273999,
        "direction_boundary": 15.669679,
        "core_momentum": -0.216704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162718
      },
      {
        "date": "2025-06-20",
        "close": 12.026131,
        "direction_boundary": 15.367075,
        "core_momentum": -0.217409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152745
      },
      {
        "date": "2025-06-27",
        "close": 12.0064,
        "direction_boundary": 14.952638,
        "core_momentum": -0.197038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152358
      },
      {
        "date": "2025-07-04",
        "close": 12.124787,
        "direction_boundary": 15.439438,
        "core_momentum": -0.214687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152882
      },
      {
        "date": "2025-07-11",
        "close": 12.164249,
        "direction_boundary": 13.776684,
        "core_momentum": -0.117041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135619
      },
      {
        "date": "2025-07-18",
        "close": 12.183981,
        "direction_boundary": 14.438487,
        "core_momentum": -0.156146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130275
      },
      {
        "date": "2025-07-25",
        "close": 13.131076,
        "direction_boundary": 13.888537,
        "core_momentum": -0.054539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167631
      },
      {
        "date": "2025-08-01",
        "close": 12.519409,
        "direction_boundary": 13.683473,
        "core_momentum": -0.085071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180578
      },
      {
        "date": "2025-08-08",
        "close": 13.249462,
        "direction_boundary": 13.198771,
        "core_momentum": 0.003841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197231
      },
      {
        "date": "2025-08-15",
        "close": 12.874571,
        "direction_boundary": 13.580938,
        "core_momentum": -0.052012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201404
      },
      {
        "date": "2025-08-22",
        "close": 12.992957,
        "direction_boundary": 12.937778,
        "core_momentum": 0.004265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198979
      },
      {
        "date": "2025-08-29",
        "close": 12.775914,
        "direction_boundary": 13.236056,
        "core_momentum": -0.034764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199451
      },
      {
        "date": "2025-09-05",
        "close": 12.815377,
        "direction_boundary": 12.947101,
        "core_momentum": -0.010174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199332
      },
      {
        "date": "2025-09-12",
        "close": 12.963361,
        "direction_boundary": 11.931092,
        "core_momentum": 0.086519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195155
      },
      {
        "date": "2025-09-19",
        "close": 13.57,
        "direction_boundary": 12.518327,
        "core_momentum": 0.084011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205002
      },
      {
        "date": "2025-09-26",
        "close": 13.58,
        "direction_boundary": 14.401202,
        "core_momentum": -0.057023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205009
      },
      {
        "date": "2025-10-03",
        "close": 13.31,
        "direction_boundary": 15.566348,
        "core_momentum": -0.14495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202405
      },
      {
        "date": "2025-10-10",
        "close": 14.04,
        "direction_boundary": 14.652874,
        "core_momentum": -0.041826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20272
      },
      {
        "date": "2025-10-17",
        "close": 15.03,
        "direction_boundary": 14.774049,
        "core_momentum": 0.017324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220061
      },
      {
        "date": "2025-10-24",
        "close": 14.94,
        "direction_boundary": 14.811334,
        "core_momentum": 0.008687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217273
      },
      {
        "date": "2025-10-31",
        "close": 14.72,
        "direction_boundary": 14.513055,
        "core_momentum": 0.014259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21635
      },
      {
        "date": "2025-11-07",
        "close": 15.44,
        "direction_boundary": 15.025721,
        "core_momentum": 0.027571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222671
      },
      {
        "date": "2025-11-14",
        "close": 14.65,
        "direction_boundary": 14.562372,
        "core_momentum": 0.006017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237735
      },
      {
        "date": "2025-11-21",
        "close": 13.96,
        "direction_boundary": 14.269234,
        "core_momentum": -0.021671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24981
      },
      {
        "date": "2025-11-28",
        "close": 13.91,
        "direction_boundary": 13.805885,
        "core_momentum": 0.007541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249892
      },
      {
        "date": "2025-12-05",
        "close": 13.89,
        "direction_boundary": 14.117936,
        "core_momentum": -0.016145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247214
      },
      {
        "date": "2025-12-12",
        "close": 13.3,
        "direction_boundary": 13.815341,
        "core_momentum": -0.037302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253833
      },
      {
        "date": "2025-12-19",
        "close": 13.56,
        "direction_boundary": 13.181783,
        "core_momentum": 0.028692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25246
      },
      {
        "date": "2025-12-26",
        "close": 13.43,
        "direction_boundary": 13.238521,
        "core_momentum": 0.014464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253098
      },
      {
        "date": "2026-01-02",
        "close": 13.15,
        "direction_boundary": 13.068311,
        "core_momentum": 0.006251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255368
      },
      {
        "date": "2026-01-09",
        "close": 14.25,
        "direction_boundary": 12.406384,
        "core_momentum": 0.148602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276911
      },
      {
        "date": "2026-01-16",
        "close": 13.71,
        "direction_boundary": 12.727892,
        "core_momentum": 0.077162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283751
      },
      {
        "date": "2026-01-23",
        "close": 13.85,
        "direction_boundary": 12.63333,
        "core_momentum": 0.096306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265265
      },
      {
        "date": "2026-01-30",
        "close": 14.64,
        "direction_boundary": 12.737348,
        "core_momentum": 0.149376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26515
      },
      {
        "date": "2026-02-06",
        "close": 15.57,
        "direction_boundary": 12.699523,
        "core_momentum": 0.22603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267107
      },
      {
        "date": "2026-02-13",
        "close": 17.35,
        "direction_boundary": 12.614419,
        "core_momentum": 0.37541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297136
      },
      {
        "date": "2026-02-27",
        "close": 17.719999,
        "direction_boundary": 12.340192,
        "core_momentum": 0.435958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297411
      },
      {
        "date": "2026-03-06",
        "close": 19.280001,
        "direction_boundary": 12.548226,
        "core_momentum": 0.536472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310651
      },
      {
        "date": "2026-03-13",
        "close": 21.77,
        "direction_boundary": 12.491488,
        "core_momentum": 0.742787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342666
      },
      {
        "date": "2026-03-20",
        "close": 21.059999,
        "direction_boundary": 12.888645,
        "core_momentum": 0.633996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350486
      },
      {
        "date": "2026-03-27",
        "close": 20.389999,
        "direction_boundary": 12.850821,
        "core_momentum": 0.586669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355115
      },
      {
        "date": "2026-04-03",
        "close": 19.200001,
        "direction_boundary": 12.869732,
        "core_momentum": 0.491873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369954
      },
      {
        "date": "2026-04-10",
        "close": 19.309999,
        "direction_boundary": 12.491488,
        "core_momentum": 0.545853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367014
      },
      {
        "date": "2026-04-17",
        "close": 19.0,
        "direction_boundary": 11.952492,
        "core_momentum": 0.589627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364873
      },
      {
        "date": "2026-04-24",
        "close": 20.68,
        "direction_boundary": 11.990317,
        "core_momentum": 0.724725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37069
      },
      {
        "date": "2026-05-01",
        "close": 22.85,
        "direction_boundary": 11.753915,
        "core_momentum": 0.944033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388842
      },
      {
        "date": "2026-05-08",
        "close": 21.440001,
        "direction_boundary": 11.536424,
        "core_momentum": 0.858462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402345
      },
      {
        "date": "2026-05-15",
        "close": 21.15,
        "direction_boundary": 11.725546,
        "core_momentum": 0.803754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401189
      },
      {
        "date": "2026-05-22",
        "close": 20.01,
        "direction_boundary": 12.047052,
        "core_momentum": 0.660987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402137
      },
      {
        "date": "2026-05-29",
        "close": 21.799999,
        "direction_boundary": 12.198351,
        "core_momentum": 0.787127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404892
      },
      {
        "date": "2026-06-05",
        "close": 25.049999,
        "direction_boundary": 12.169982,
        "core_momentum": 1.058343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437259
      },
      {
        "date": "2026-06-12",
        "close": 22.950001,
        "direction_boundary": 11.914668,
        "core_momentum": 0.926197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462327
      },
      {
        "date": "2026-06-19",
        "close": 19.379999,
        "direction_boundary": 12.273999,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52502
      },
      {
        "date": "2026-06-26",
        "close": 17.720243,
        "direction_boundary": 12.026131,
        "core_momentum": 0.473478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544356
      },
      {
        "date": "2026-07-03",
        "close": 17.542843,
        "direction_boundary": 12.0064,
        "core_momentum": 0.461124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544388
      },
      {
        "date": "2026-07-10",
        "close": 17.897642,
        "direction_boundary": 12.124787,
        "core_momentum": 0.47612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542636
      },
      {
        "date": "2026-07-17",
        "close": 18.626951,
        "direction_boundary": 12.164249,
        "core_momentum": 0.531287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535282
      },
      {
        "date": "2026-07-24",
        "close": 19.73,
        "direction_boundary": 12.183981,
        "core_momentum": 0.619339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53431
      },
      {
        "date": "2026-07-31",
        "close": 20.190001,
        "direction_boundary": 13.131076,
        "core_momentum": 0.537574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534424
      },
      {
        "date": "2026-08-07",
        "close": 21.33,
        "direction_boundary": 12.519409,
        "core_momentum": 0.703755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534341
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.683187,
        "volume": 124917245
      },
      {
        "date": "2023-08-04",
        "close": 11.255592,
        "volume": 159645744
      },
      {
        "date": "2023-08-11",
        "close": 11.63056,
        "volume": 184150929
      },
      {
        "date": "2023-08-18",
        "close": 11.077976,
        "volume": 110119309
      },
      {
        "date": "2023-08-25",
        "close": 10.906939,
        "volume": 118400795
      },
      {
        "date": "2023-09-01",
        "close": 12.163407,
        "volume": 371128051
      },
      {
        "date": "2023-09-08",
        "close": 12.656786,
        "volume": 364526448
      },
      {
        "date": "2023-09-15",
        "close": 13.544866,
        "volume": 336316195
      },
      {
        "date": "2023-09-22",
        "close": 13.558022,
        "volume": 384732804
      },
      {
        "date": "2023-09-29",
        "close": 13.321201,
        "volume": 152890307
      },
      {
        "date": "2023-10-13",
        "close": 13.097535,
        "volume": 209388336
      },
      {
        "date": "2023-10-20",
        "close": 13.051487,
        "volume": 190349990
      },
      {
        "date": "2023-10-27",
        "close": 12.821243,
        "volume": 142588869
      },
      {
        "date": "2023-11-03",
        "close": 12.689677,
        "volume": 129310767
      },
      {
        "date": "2023-11-10",
        "close": 12.972547,
        "volume": 235189017
      },
      {
        "date": "2023-11-17",
        "close": 12.972547,
        "volume": 135625193
      },
      {
        "date": "2023-11-24",
        "close": 13.202789,
        "volume": 119217961
      },
      {
        "date": "2023-12-01",
        "close": 13.597492,
        "volume": 155574946
      },
      {
        "date": "2023-12-08",
        "close": 12.84098,
        "volume": 138718001
      },
      {
        "date": "2023-12-15",
        "close": 13.16332,
        "volume": 118138807
      },
      {
        "date": "2023-12-22",
        "close": 13.584335,
        "volume": 126407550
      },
      {
        "date": "2023-12-29",
        "close": 13.031751,
        "volume": 210393969
      },
      {
        "date": "2024-01-05",
        "close": 14.406632,
        "volume": 292629573
      },
      {
        "date": "2024-01-12",
        "close": 14.09087,
        "volume": 227156178
      },
      {
        "date": "2024-01-19",
        "close": 13.80142,
        "volume": 168396533
      },
      {
        "date": "2024-01-26",
        "close": 14.946058,
        "volume": 207498522
      },
      {
        "date": "2024-02-02",
        "close": 14.926323,
        "volume": 219448852
      },
      {
        "date": "2024-02-09",
        "close": 15.024999,
        "volume": 204004170
      },
      {
        "date": "2024-02-23",
        "close": 17.912905,
        "volume": 358914473
      },
      {
        "date": "2024-03-01",
        "close": 17.097185,
        "volume": 279948091
      },
      {
        "date": "2024-03-08",
        "close": 17.708973,
        "volume": 260853794
      },
      {
        "date": "2024-03-15",
        "close": 15.820981,
        "volume": 311235208
      },
      {
        "date": "2024-03-22",
        "close": 15.801246,
        "volume": 271621263
      },
      {
        "date": "2024-03-29",
        "close": 15.649943,
        "volume": 232810247
      },
      {
        "date": "2024-04-05",
        "close": 16.051224,
        "volume": 155484641
      },
      {
        "date": "2024-04-12",
        "close": 16.373566,
        "volume": 227446992
      },
      {
        "date": "2024-04-19",
        "close": 16.616964,
        "volume": 213832265
      },
      {
        "date": "2024-04-26",
        "close": 15.281555,
        "volume": 235307531
      },
      {
        "date": "2024-05-03",
        "close": 15.196036,
        "volume": 133887238
      },
      {
        "date": "2024-05-10",
        "close": 16.307781,
        "volume": 222250402
      },
      {
        "date": "2024-05-17",
        "close": 15.781511,
        "volume": 163586647
      },
      {
        "date": "2024-05-24",
        "close": 16.366985,
        "volume": 168364124
      },
      {
        "date": "2024-05-31",
        "close": 16.570915,
        "volume": 150901391
      },
      {
        "date": "2024-06-07",
        "close": 15.702572,
        "volume": 208633576
      },
      {
        "date": "2024-06-14",
        "close": 15.669679,
        "volume": 121643475
      },
      {
        "date": "2024-06-21",
        "close": 15.367075,
        "volume": 133226558
      },
      {
        "date": "2024-06-28",
        "close": 14.952638,
        "volume": 146875058
      },
      {
        "date": "2024-07-05",
        "close": 15.439438,
        "volume": 98483524
      },
      {
        "date": "2024-07-12",
        "close": 13.776684,
        "volume": 194056784
      },
      {
        "date": "2024-07-19",
        "close": 14.438487,
        "volume": 138166879
      },
      {
        "date": "2024-07-26",
        "close": 13.888537,
        "volume": 104436842
      },
      {
        "date": "2024-08-02",
        "close": 13.683473,
        "volume": 98298253
      },
      {
        "date": "2024-08-09",
        "close": 13.198771,
        "volume": 103661270
      },
      {
        "date": "2024-08-16",
        "close": 13.580938,
        "volume": 110082486
      },
      {
        "date": "2024-08-23",
        "close": 12.937778,
        "volume": 154129269
      },
      {
        "date": "2024-08-30",
        "close": 13.236056,
        "volume": 116235481
      },
      {
        "date": "2024-09-06",
        "close": 12.947101,
        "volume": 156806980
      },
      {
        "date": "2024-09-13",
        "close": 11.931092,
        "volume": 164069011
      },
      {
        "date": "2024-09-20",
        "close": 12.518327,
        "volume": 69335428
      },
      {
        "date": "2024-09-27",
        "close": 14.401202,
        "volume": 207622150
      },
      {
        "date": "2024-10-04",
        "close": 15.566348,
        "volume": 92157926
      },
      {
        "date": "2024-10-11",
        "close": 14.652874,
        "volume": 417411185
      },
      {
        "date": "2024-10-18",
        "close": 14.774049,
        "volume": 188193762
      },
      {
        "date": "2024-10-25",
        "close": 14.811334,
        "volume": 159786079
      },
      {
        "date": "2024-11-01",
        "close": 14.513055,
        "volume": 159119063
      },
      {
        "date": "2024-11-08",
        "close": 15.025721,
        "volume": 198579915
      },
      {
        "date": "2024-11-15",
        "close": 14.562372,
        "volume": 160956945
      },
      {
        "date": "2024-11-22",
        "close": 14.269234,
        "volume": 135795453
      },
      {
        "date": "2024-11-29",
        "close": 13.805885,
        "volume": 117439346
      },
      {
        "date": "2024-12-06",
        "close": 14.117936,
        "volume": 141033683
      },
      {
        "date": "2024-12-13",
        "close": 13.815341,
        "volume": 160403588
      },
      {
        "date": "2024-12-20",
        "close": 13.181783,
        "volume": 146753202
      },
      {
        "date": "2024-12-27",
        "close": 13.238521,
        "volume": 140570638
      },
      {
        "date": "2025-01-03",
        "close": 13.068311,
        "volume": 134874556
      },
      {
        "date": "2025-01-10",
        "close": 12.406384,
        "volume": 120067773
      },
      {
        "date": "2025-01-17",
        "close": 12.727892,
        "volume": 97279550
      },
      {
        "date": "2025-01-24",
        "close": 12.63333,
        "volume": 87190906
      },
      {
        "date": "2025-01-31",
        "close": 12.737348,
        "volume": 19297265
      },
      {
        "date": "2025-02-07",
        "close": 12.699523,
        "volume": 65460725
      },
      {
        "date": "2025-02-14",
        "close": 12.614419,
        "volume": 137238280
      },
      {
        "date": "2025-02-21",
        "close": 12.340192,
        "volume": 110018240
      },
      {
        "date": "2025-02-28",
        "close": 12.548226,
        "volume": 176476354
      },
      {
        "date": "2025-03-07",
        "close": 12.491488,
        "volume": 107786829
      },
      {
        "date": "2025-03-14",
        "close": 12.888645,
        "volume": 171174541
      },
      {
        "date": "2025-03-21",
        "close": 12.850821,
        "volume": 127478195
      },
      {
        "date": "2025-03-28",
        "close": 12.869732,
        "volume": 169938326
      },
      {
        "date": "2025-04-04",
        "close": 12.491488,
        "volume": 95159982
      },
      {
        "date": "2025-04-11",
        "close": 11.952492,
        "volume": 170740402
      },
      {
        "date": "2025-04-18",
        "close": 11.990317,
        "volume": 84683496
      },
      {
        "date": "2025-04-25",
        "close": 11.753915,
        "volume": 75158840
      },
      {
        "date": "2025-05-02",
        "close": 11.536424,
        "volume": 47349928
      },
      {
        "date": "2025-05-09",
        "close": 11.725546,
        "volume": 66620290
      },
      {
        "date": "2025-05-16",
        "close": 12.047052,
        "volume": 145557071
      },
      {
        "date": "2025-05-23",
        "close": 12.198351,
        "volume": 108423384
      },
      {
        "date": "2025-05-30",
        "close": 12.169982,
        "volume": 76166063
      },
      {
        "date": "2025-06-06",
        "close": 11.914668,
        "volume": 75557925
      },
      {
        "date": "2025-06-13",
        "close": 12.273999,
        "volume": 134805332
      },
      {
        "date": "2025-06-20",
        "close": 12.026131,
        "volume": 127617585
      },
      {
        "date": "2025-06-27",
        "close": 12.0064,
        "volume": 101162708
      },
      {
        "date": "2025-07-04",
        "close": 12.124787,
        "volume": 113952567
      },
      {
        "date": "2025-07-11",
        "close": 12.164249,
        "volume": 129230673
      },
      {
        "date": "2025-07-18",
        "close": 12.183981,
        "volume": 108534121
      },
      {
        "date": "2025-07-25",
        "close": 13.131076,
        "volume": 421969185
      },
      {
        "date": "2025-08-01",
        "close": 12.519409,
        "volume": 191669181
      },
      {
        "date": "2025-08-08",
        "close": 13.249462,
        "volume": 229901933
      },
      {
        "date": "2025-08-15",
        "close": 12.874571,
        "volume": 186174503
      },
      {
        "date": "2025-08-22",
        "close": 12.992957,
        "volume": 220101819
      },
      {
        "date": "2025-08-29",
        "close": 12.775914,
        "volume": 193176255
      },
      {
        "date": "2025-09-05",
        "close": 12.815377,
        "volume": 143271531
      },
      {
        "date": "2025-09-12",
        "close": 12.963361,
        "volume": 134768706
      },
      {
        "date": "2025-09-19",
        "close": 13.57,
        "volume": 305422675
      },
      {
        "date": "2025-09-26",
        "close": 13.58,
        "volume": 230249579
      },
      {
        "date": "2025-10-03",
        "close": 13.31,
        "volume": 60187708
      },
      {
        "date": "2025-10-10",
        "close": 14.04,
        "volume": 136556826
      },
      {
        "date": "2025-10-17",
        "close": 15.03,
        "volume": 452395349
      },
      {
        "date": "2025-10-24",
        "close": 14.94,
        "volume": 440888362
      },
      {
        "date": "2025-10-31",
        "close": 14.72,
        "volume": 226250782
      },
      {
        "date": "2025-11-07",
        "close": 15.44,
        "volume": 271810104
      },
      {
        "date": "2025-11-14",
        "close": 14.65,
        "volume": 234406007
      },
      {
        "date": "2025-11-21",
        "close": 13.96,
        "volume": 168178159
      },
      {
        "date": "2025-11-28",
        "close": 13.91,
        "volume": 136691580
      },
      {
        "date": "2025-12-05",
        "close": 13.89,
        "volume": 111128162
      },
      {
        "date": "2025-12-12",
        "close": 13.3,
        "volume": 150693432
      },
      {
        "date": "2025-12-19",
        "close": 13.56,
        "volume": 145658657
      },
      {
        "date": "2025-12-26",
        "close": 13.43,
        "volume": 118983787
      },
      {
        "date": "2026-01-02",
        "close": 13.15,
        "volume": 90574469
      },
      {
        "date": "2026-01-09",
        "close": 14.25,
        "volume": 284643611
      },
      {
        "date": "2026-01-16",
        "close": 13.71,
        "volume": 154715233
      },
      {
        "date": "2026-01-23",
        "close": 13.85,
        "volume": 163322483
      },
      {
        "date": "2026-01-30",
        "close": 14.64,
        "volume": 435836753
      },
      {
        "date": "2026-02-06",
        "close": 15.57,
        "volume": 521529007
      },
      {
        "date": "2026-02-13",
        "close": 17.35,
        "volume": 485780645
      },
      {
        "date": "2026-02-27",
        "close": 17.719999,
        "volume": 320045138
      },
      {
        "date": "2026-03-06",
        "close": 19.280001,
        "volume": 683230518
      },
      {
        "date": "2026-03-13",
        "close": 21.77,
        "volume": 623663978
      },
      {
        "date": "2026-03-20",
        "close": 21.059999,
        "volume": 466839290
      },
      {
        "date": "2026-03-27",
        "close": 20.389999,
        "volume": 409260604
      },
      {
        "date": "2026-04-03",
        "close": 19.200001,
        "volume": 306359774
      },
      {
        "date": "2026-04-10",
        "close": 19.309999,
        "volume": 250746344
      },
      {
        "date": "2026-04-17",
        "close": 19.0,
        "volume": 276467622
      },
      {
        "date": "2026-04-24",
        "close": 20.68,
        "volume": 306693993
      },
      {
        "date": "2026-05-01",
        "close": 22.85,
        "volume": 276442698
      },
      {
        "date": "2026-05-08",
        "close": 21.440001,
        "volume": 184991638
      },
      {
        "date": "2026-05-15",
        "close": 21.15,
        "volume": 267814567
      },
      {
        "date": "2026-05-22",
        "close": 20.01,
        "volume": 249725437
      },
      {
        "date": "2026-05-29",
        "close": 21.799999,
        "volume": 273150743
      },
      {
        "date": "2026-06-05",
        "close": 25.049999,
        "volume": 92900793
      },
      {
        "date": "2026-06-12",
        "close": 22.950001,
        "volume": 63100907
      },
      {
        "date": "2026-06-19",
        "close": 19.379999,
        "volume": 293140674
      },
      {
        "date": "2026-06-26",
        "close": 17.720243,
        "volume": 38920541
      },
      {
        "date": "2026-07-03",
        "close": 17.542843,
        "volume": 62943221
      },
      {
        "date": "2026-07-10",
        "close": 17.897642,
        "volume": 358469875
      },
      {
        "date": "2026-07-17",
        "close": 18.626951,
        "volume": 328886054
      },
      {
        "date": "2026-07-24",
        "close": 19.73,
        "volume": 411334825
      },
      {
        "date": "2026-07-31",
        "close": 20.190001,
        "volume": 264030591
      },
      {
        "date": "2026-08-07",
        "close": 21.33,
        "volume": 329880739
      }
    ],
    "sharemaestro_context": {
      "trend": 19.181589,
      "fair_value": 14.713131,
      "market_activity": 4.098666,
      "market_dynamics": -0.425181,
      "relative_strength": 27.484038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.026244,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.875,
        "conditional_difference": -0.038337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.232075,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.163384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.087976,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.080424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013794,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.16874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.00911
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.003089
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.046796
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.033873
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.025283
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.042477
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.573009
      }
    ]
  }
}