{
  "ticker": {
    "uuid": "eeecdf37-0ca8-4c14-b7f2-7a419a330972",
    "symbol": "CTIO",
    "name": "Consultatio S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1835.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1869.963501,
    "boundary_margin": -0.018697,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.389895,
    "volatility_stability": 0.8919,
    "risk_context": 0.2565,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.823,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 772.432861,
        "direction_boundary": 310.953064,
        "core_momentum": 1.484082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391964
      },
      {
        "date": "2023-08-25",
        "close": 785.431702,
        "direction_boundary": 314.952484,
        "core_momentum": 1.49381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388493
      },
      {
        "date": "2023-09-01",
        "close": 892.922424,
        "direction_boundary": 306.953674,
        "core_momentum": 1.908981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41058
      },
      {
        "date": "2023-09-08",
        "close": 807.929749,
        "direction_boundary": 291.955963,
        "core_momentum": 1.7673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436763
      },
      {
        "date": "2023-09-15",
        "close": 881.423462,
        "direction_boundary": 279.957764,
        "core_momentum": 2.148416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440542
      },
      {
        "date": "2023-09-22",
        "close": 854.92572,
        "direction_boundary": 297.955078,
        "core_momentum": 1.869311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441182
      },
      {
        "date": "2023-09-29",
        "close": 844.426575,
        "direction_boundary": 298.954895,
        "core_momentum": 1.824595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444992
      },
      {
        "date": "2023-10-06",
        "close": 1008.412354,
        "direction_boundary": 307.453644,
        "core_momentum": 2.279884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488248
      },
      {
        "date": "2023-10-13",
        "close": 1309.38623,
        "direction_boundary": 290.456177,
        "core_momentum": 3.508034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577933
      },
      {
        "date": "2023-10-20",
        "close": 1247.391602,
        "direction_boundary": 289.956238,
        "core_momentum": 3.302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581678
      },
      {
        "date": "2023-10-27",
        "close": 1031.910278,
        "direction_boundary": 319.951721,
        "core_momentum": 2.225206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661238
      },
      {
        "date": "2023-11-03",
        "close": 984.914368,
        "direction_boundary": 324.950958,
        "core_momentum": 2.030963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658899
      },
      {
        "date": "2023-11-10",
        "close": 1026.910767,
        "direction_boundary": 324.950958,
        "core_momentum": 2.160202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658688
      },
      {
        "date": "2023-11-17",
        "close": 1012.911987,
        "direction_boundary": 339.94873,
        "core_momentum": 1.979602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660293
      },
      {
        "date": "2023-11-24",
        "close": 1445.374268,
        "direction_boundary": 357.945984,
        "core_momentum": 3.037968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798037
      },
      {
        "date": "2023-12-01",
        "close": 1398.878418,
        "direction_boundary": 357.446075,
        "core_momentum": 2.913537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804073
      },
      {
        "date": "2023-12-08",
        "close": 1597.861084,
        "direction_boundary": 392.940704,
        "core_momentum": 3.066418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811581
      },
      {
        "date": "2023-12-15",
        "close": 1497.869751,
        "direction_boundary": 389.941162,
        "core_momentum": 2.841271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825233
      },
      {
        "date": "2023-12-22",
        "close": 1529.867065,
        "direction_boundary": 389.941162,
        "core_momentum": 2.923328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815223
      },
      {
        "date": "2023-12-29",
        "close": 1404.87793,
        "direction_boundary": 449.932129,
        "core_momentum": 2.122422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833354
      },
      {
        "date": "2024-01-05",
        "close": 1448.874023,
        "direction_boundary": 421.93634,
        "core_momentum": 2.433869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828729
      },
      {
        "date": "2024-01-12",
        "close": 2019.824341,
        "direction_boundary": 422.936218,
        "core_momentum": 3.775719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921538
      },
      {
        "date": "2024-01-19",
        "close": 1918.833252,
        "direction_boundary": 392.440796,
        "core_momentum": 3.889485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930204
      },
      {
        "date": "2024-01-26",
        "close": 1967.328979,
        "direction_boundary": 424.935883,
        "core_momentum": 3.629708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930542
      },
      {
        "date": "2024-02-02",
        "close": 2251.804199,
        "direction_boundary": 434.934357,
        "core_momentum": 4.177343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93866
      },
      {
        "date": "2024-02-09",
        "close": 1894.335327,
        "direction_boundary": 427.935425,
        "core_momentum": 3.426685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988014
      },
      {
        "date": "2024-02-16",
        "close": 1668.855103,
        "direction_boundary": 404.938873,
        "core_momentum": 3.121252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990476
      },
      {
        "date": "2024-02-23",
        "close": 1626.358643,
        "direction_boundary": 399.939697,
        "core_momentum": 3.06651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993334
      },
      {
        "date": "2024-03-01",
        "close": 1699.852295,
        "direction_boundary": 397.939972,
        "core_momentum": 3.27163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983151
      },
      {
        "date": "2024-03-08",
        "close": 1422.876343,
        "direction_boundary": 379.942688,
        "core_momentum": 2.744976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008508
      },
      {
        "date": "2024-03-15",
        "close": 1367.381226,
        "direction_boundary": 376.943115,
        "core_momentum": 2.627553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007423
      },
      {
        "date": "2024-03-22",
        "close": 1745.848145,
        "direction_boundary": 366.444733,
        "core_momentum": 3.764288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052646
      },
      {
        "date": "2024-03-29",
        "close": 1731.349609,
        "direction_boundary": 383.942047,
        "core_momentum": 3.509403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052357
      },
      {
        "date": "2024-04-05",
        "close": 1705.351807,
        "direction_boundary": 387.941467,
        "core_momentum": 3.3959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031184
      },
      {
        "date": "2024-04-12",
        "close": 1676.854126,
        "direction_boundary": 395.440308,
        "core_momentum": 3.240473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971599
      },
      {
        "date": "2024-04-19",
        "close": 1594.361328,
        "direction_boundary": 446.432648,
        "core_momentum": 2.571337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971834
      },
      {
        "date": "2024-04-26",
        "close": 1659.355835,
        "direction_boundary": 475.928223,
        "core_momentum": 2.486567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928979
      },
      {
        "date": "2024-05-03",
        "close": 1791.344238,
        "direction_boundary": 449.960907,
        "core_momentum": 2.981111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927473
      },
      {
        "date": "2024-05-10",
        "close": 1946.899658,
        "direction_boundary": 471.459045,
        "core_momentum": 3.12952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930932
      },
      {
        "date": "2024-05-17",
        "close": 2087.892334,
        "direction_boundary": 498.456696,
        "core_momentum": 3.188714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93127
      },
      {
        "date": "2024-05-24",
        "close": 2072.893311,
        "direction_boundary": 489.957428,
        "core_momentum": 3.230762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802993
      },
      {
        "date": "2024-05-31",
        "close": 2152.888916,
        "direction_boundary": 520.454834,
        "core_momentum": 3.136553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800768
      },
      {
        "date": "2024-06-07",
        "close": 1932.400269,
        "direction_boundary": 515.955139,
        "core_momentum": 2.745287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800451
      },
      {
        "date": "2024-06-14",
        "close": 1964.398682,
        "direction_boundary": 541.452942,
        "core_momentum": 2.628014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793746
      },
      {
        "date": "2024-06-21",
        "close": 2019.895752,
        "direction_boundary": 513.955322,
        "core_momentum": 2.9301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793983
      },
      {
        "date": "2024-06-28",
        "close": 2117.390869,
        "direction_boundary": 520.454834,
        "core_momentum": 3.068347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783146
      },
      {
        "date": "2024-07-05",
        "close": 2058.894043,
        "direction_boundary": 508.455811,
        "core_momentum": 3.049308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785133
      },
      {
        "date": "2024-07-12",
        "close": 2024.89563,
        "direction_boundary": 519.954834,
        "core_momentum": 2.894368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636977
      },
      {
        "date": "2024-07-19",
        "close": 2034.89502,
        "direction_boundary": 571.950256,
        "core_momentum": 2.557818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632662
      },
      {
        "date": "2024-07-26",
        "close": 1939.899902,
        "direction_boundary": 591.948547,
        "core_momentum": 2.277143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635482
      },
      {
        "date": "2024-08-02",
        "close": 1744.910034,
        "direction_boundary": 619.446167,
        "core_momentum": 1.816887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620333
      },
      {
        "date": "2024-08-09",
        "close": 1799.907227,
        "direction_boundary": 638.444519,
        "core_momentum": 1.819207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576001
      },
      {
        "date": "2024-08-16",
        "close": 1929.900513,
        "direction_boundary": 772.432861,
        "core_momentum": 1.49847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55494
      },
      {
        "date": "2024-08-23",
        "close": 1784.907959,
        "direction_boundary": 785.431702,
        "core_momentum": 1.272518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565496
      },
      {
        "date": "2024-08-30",
        "close": 1959.898926,
        "direction_boundary": 892.922424,
        "core_momentum": 1.194926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576611
      },
      {
        "date": "2024-09-06",
        "close": 2124.890381,
        "direction_boundary": 807.929749,
        "core_momentum": 1.630043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521023
      },
      {
        "date": "2024-09-13",
        "close": 2404.875977,
        "direction_boundary": 881.423462,
        "core_momentum": 1.7284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535529
      },
      {
        "date": "2024-09-20",
        "close": 2399.876221,
        "direction_boundary": 854.92572,
        "core_momentum": 1.807117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4291
      },
      {
        "date": "2024-09-27",
        "close": 2369.87793,
        "direction_boundary": 844.426575,
        "core_momentum": 1.806494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429547
      },
      {
        "date": "2024-10-04",
        "close": 2179.887695,
        "direction_boundary": 1008.412354,
        "core_momentum": 1.161703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44829
      },
      {
        "date": "2024-10-11",
        "close": 2249.883789,
        "direction_boundary": 1309.38623,
        "core_momentum": 0.718274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447642
      },
      {
        "date": "2024-10-18",
        "close": 2099.891602,
        "direction_boundary": 1247.391602,
        "core_momentum": 0.683426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45346
      },
      {
        "date": "2024-10-25",
        "close": 2344.87915,
        "direction_boundary": 1031.910278,
        "core_momentum": 1.272367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472676
      },
      {
        "date": "2024-11-01",
        "close": 2249.883789,
        "direction_boundary": 984.914368,
        "core_momentum": 1.284345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469393
      },
      {
        "date": "2024-11-08",
        "close": 2319.880371,
        "direction_boundary": 1026.910767,
        "core_momentum": 1.259087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458226
      },
      {
        "date": "2024-11-15",
        "close": 2399.876221,
        "direction_boundary": 1012.911987,
        "core_momentum": 1.369284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45096
      },
      {
        "date": "2024-11-22",
        "close": 2434.874512,
        "direction_boundary": 1445.374268,
        "core_momentum": 0.684598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450754
      },
      {
        "date": "2024-11-29",
        "close": 2399.876221,
        "direction_boundary": 1398.878418,
        "core_momentum": 0.715572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449239
      },
      {
        "date": "2024-12-06",
        "close": 2484.87207,
        "direction_boundary": 1597.861084,
        "core_momentum": 0.555124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420634
      },
      {
        "date": "2024-12-13",
        "close": 2349.878662,
        "direction_boundary": 1497.869751,
        "core_momentum": 0.568814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430149
      },
      {
        "date": "2024-12-20",
        "close": 2329.879883,
        "direction_boundary": 1529.867065,
        "core_momentum": 0.52293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429562
      },
      {
        "date": "2024-12-27",
        "close": 2584.866699,
        "direction_boundary": 1404.87793,
        "core_momentum": 0.839923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447391
      },
      {
        "date": "2025-01-03",
        "close": 2494.871338,
        "direction_boundary": 1448.874023,
        "core_momentum": 0.721938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448692
      },
      {
        "date": "2025-01-10",
        "close": 2719.859863,
        "direction_boundary": 2019.824341,
        "core_momentum": 0.346582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46024
      },
      {
        "date": "2025-01-17",
        "close": 2509.870605,
        "direction_boundary": 1918.833252,
        "core_momentum": 0.308019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477489
      },
      {
        "date": "2025-01-24",
        "close": 2474.872314,
        "direction_boundary": 1967.328979,
        "core_momentum": 0.257986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471849
      },
      {
        "date": "2025-01-31",
        "close": 2354.878662,
        "direction_boundary": 2251.804199,
        "core_momentum": 0.045774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450319
      },
      {
        "date": "2025-02-07",
        "close": 2114.890869,
        "direction_boundary": 1894.335327,
        "core_momentum": 0.116429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478415
      },
      {
        "date": "2025-02-14",
        "close": 2099.891602,
        "direction_boundary": 1668.855103,
        "core_momentum": 0.258283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469797
      },
      {
        "date": "2025-02-21",
        "close": 2054.894043,
        "direction_boundary": 1626.358643,
        "core_momentum": 0.263494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456585
      },
      {
        "date": "2025-02-28",
        "close": 1974.898193,
        "direction_boundary": 1699.852295,
        "core_momentum": 0.161806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442324
      },
      {
        "date": "2025-03-07",
        "close": 2014.896118,
        "direction_boundary": 1422.876343,
        "core_momentum": 0.416073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42799
      },
      {
        "date": "2025-03-14",
        "close": 1999.896973,
        "direction_boundary": 1367.381226,
        "core_momentum": 0.462575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387617
      },
      {
        "date": "2025-03-21",
        "close": 2019.895752,
        "direction_boundary": 1745.848145,
        "core_momentum": 0.156971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388286
      },
      {
        "date": "2025-03-28",
        "close": 1984.897705,
        "direction_boundary": 1731.349609,
        "core_momentum": 0.146445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388496
      },
      {
        "date": "2025-04-04",
        "close": 1809.906738,
        "direction_boundary": 1705.351807,
        "core_momentum": 0.06131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392116
      },
      {
        "date": "2025-04-11",
        "close": 1884.902832,
        "direction_boundary": 1676.854126,
        "core_momentum": 0.124071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394088
      },
      {
        "date": "2025-04-18",
        "close": 1804.906982,
        "direction_boundary": 1594.361328,
        "core_momentum": 0.132056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387548
      },
      {
        "date": "2025-04-25",
        "close": 1674.913696,
        "direction_boundary": 1659.355835,
        "core_momentum": 0.009376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36065
      },
      {
        "date": "2025-05-02",
        "close": 1694.912598,
        "direction_boundary": 1791.344238,
        "core_momentum": -0.053832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359815
      },
      {
        "date": "2025-05-09",
        "close": 1719.966431,
        "direction_boundary": 1946.899658,
        "core_momentum": -0.116561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356799
      },
      {
        "date": "2025-05-16",
        "close": 1794.964966,
        "direction_boundary": 2087.892334,
        "core_momentum": -0.140298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359233
      },
      {
        "date": "2025-05-23",
        "close": 1674.967407,
        "direction_boundary": 2072.893311,
        "core_momentum": -0.191966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36596
      },
      {
        "date": "2025-05-30",
        "close": 1689.967041,
        "direction_boundary": 2152.888916,
        "core_momentum": -0.215024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367384
      },
      {
        "date": "2025-06-06",
        "close": 1619.968384,
        "direction_boundary": 1932.400269,
        "core_momentum": -0.161681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362642
      },
      {
        "date": "2025-06-13",
        "close": 1604.96875,
        "direction_boundary": 1964.398682,
        "core_momentum": -0.182972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358246
      },
      {
        "date": "2025-06-20",
        "close": 1594.968872,
        "direction_boundary": 2019.895752,
        "core_momentum": -0.210371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358338
      },
      {
        "date": "2025-06-27",
        "close": 1604.96875,
        "direction_boundary": 2117.390869,
        "core_momentum": -0.242006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316999
      },
      {
        "date": "2025-07-04",
        "close": 1594.968872,
        "direction_boundary": 2058.894043,
        "core_momentum": -0.225327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316432
      },
      {
        "date": "2025-07-11",
        "close": 1634.96814,
        "direction_boundary": 2024.89563,
        "core_momentum": -0.192567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28621
      },
      {
        "date": "2025-07-18",
        "close": 1779.965332,
        "direction_boundary": 2034.89502,
        "core_momentum": -0.125279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307061
      },
      {
        "date": "2025-07-25",
        "close": 1899.963013,
        "direction_boundary": 1939.899902,
        "core_momentum": -0.020587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32575
      },
      {
        "date": "2025-08-01",
        "close": 1809.964722,
        "direction_boundary": 1744.910034,
        "core_momentum": 0.037283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325469
      },
      {
        "date": "2025-08-08",
        "close": 1869.963501,
        "direction_boundary": 1799.907227,
        "core_momentum": 0.038922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298519
      },
      {
        "date": "2025-08-15",
        "close": 1819.964478,
        "direction_boundary": 1929.900513,
        "core_momentum": -0.056965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30012
      },
      {
        "date": "2025-08-22",
        "close": 1824.964478,
        "direction_boundary": 1784.907959,
        "core_momentum": 0.022442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299399
      },
      {
        "date": "2025-08-29",
        "close": 1649.967896,
        "direction_boundary": 1959.898926,
        "core_momentum": -0.158136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324665
      },
      {
        "date": "2025-09-05",
        "close": 1549.969849,
        "direction_boundary": 2124.890381,
        "core_momentum": -0.270565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331078
      },
      {
        "date": "2025-09-12",
        "close": 1554.969727,
        "direction_boundary": 2404.875977,
        "core_momentum": -0.35341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331579
      },
      {
        "date": "2025-09-19",
        "close": 1499.970703,
        "direction_boundary": 2399.876221,
        "core_momentum": -0.37498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332262
      },
      {
        "date": "2025-09-26",
        "close": 1574.96936,
        "direction_boundary": 2369.87793,
        "core_momentum": -0.335422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34241
      },
      {
        "date": "2025-10-03",
        "close": 1609.968628,
        "direction_boundary": 2179.887695,
        "core_momentum": -0.261444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322858
      },
      {
        "date": "2025-10-10",
        "close": 1759.965698,
        "direction_boundary": 2249.883789,
        "core_momentum": -0.217753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342787
      },
      {
        "date": "2025-10-17",
        "close": 1739.966064,
        "direction_boundary": 2099.891602,
        "core_momentum": -0.171402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338026
      },
      {
        "date": "2025-10-24",
        "close": 1784.96521,
        "direction_boundary": 2344.87915,
        "core_momentum": -0.238782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322774
      },
      {
        "date": "2025-10-31",
        "close": 2309.955078,
        "direction_boundary": 2249.883789,
        "core_momentum": 0.0267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479365
      },
      {
        "date": "2025-11-07",
        "close": 2314.954834,
        "direction_boundary": 2319.880371,
        "core_momentum": -0.002123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479535
      },
      {
        "date": "2025-11-14",
        "close": 2409.953125,
        "direction_boundary": 2399.876221,
        "core_momentum": 0.004199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479226
      },
      {
        "date": "2025-11-21",
        "close": 2354.954102,
        "direction_boundary": 2434.874512,
        "core_momentum": -0.032823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467862
      },
      {
        "date": "2025-11-28",
        "close": 2419.952881,
        "direction_boundary": 2399.876221,
        "core_momentum": 0.008366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468223
      },
      {
        "date": "2025-12-05",
        "close": 2189.957275,
        "direction_boundary": 2484.87207,
        "core_momentum": -0.118684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48839
      },
      {
        "date": "2025-12-12",
        "close": 2344.954346,
        "direction_boundary": 2349.878662,
        "core_momentum": -0.002096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493596
      },
      {
        "date": "2025-12-19",
        "close": 2424.952637,
        "direction_boundary": 2329.879883,
        "core_momentum": 0.040806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493322
      },
      {
        "date": "2025-12-26",
        "close": 2429.952637,
        "direction_boundary": 2584.866699,
        "core_momentum": -0.059931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493524
      },
      {
        "date": "2026-01-02",
        "close": 2424.952637,
        "direction_boundary": 2494.871338,
        "core_momentum": -0.028025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493181
      },
      {
        "date": "2026-01-09",
        "close": 2249.956055,
        "direction_boundary": 2719.859863,
        "core_momentum": -0.172768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508803
      },
      {
        "date": "2026-01-16",
        "close": 2174.95752,
        "direction_boundary": 2509.870605,
        "core_momentum": -0.133438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50149
      },
      {
        "date": "2026-01-23",
        "close": 2239.956299,
        "direction_boundary": 2474.872314,
        "core_momentum": -0.09492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4957
      },
      {
        "date": "2026-01-30",
        "close": 2319.954834,
        "direction_boundary": 2354.878662,
        "core_momentum": -0.01483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49073
      },
      {
        "date": "2026-02-06",
        "close": 2259.956055,
        "direction_boundary": 2114.890869,
        "core_momentum": 0.068592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491978
      },
      {
        "date": "2026-02-13",
        "close": 2059.959961,
        "direction_boundary": 2099.891602,
        "core_momentum": -0.019016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509239
      },
      {
        "date": "2026-02-20",
        "close": 1954.961914,
        "direction_boundary": 2054.894043,
        "core_momentum": -0.048631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515363
      },
      {
        "date": "2026-02-27",
        "close": 1744.965942,
        "direction_boundary": 1974.898193,
        "core_momentum": -0.116427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520793
      },
      {
        "date": "2026-03-06",
        "close": 1879.963379,
        "direction_boundary": 2014.896118,
        "core_momentum": -0.066968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521429
      },
      {
        "date": "2026-03-13",
        "close": 1854.963867,
        "direction_boundary": 1999.896973,
        "core_momentum": -0.07247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522205
      },
      {
        "date": "2026-03-20",
        "close": 1759.965698,
        "direction_boundary": 2019.895752,
        "core_momentum": -0.128685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525415
      },
      {
        "date": "2026-03-27",
        "close": 1734.966187,
        "direction_boundary": 1984.897705,
        "core_momentum": -0.125917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52245
      },
      {
        "date": "2026-04-03",
        "close": 1779.965332,
        "direction_boundary": 1809.906738,
        "core_momentum": -0.016543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522728
      },
      {
        "date": "2026-04-10",
        "close": 1834.964233,
        "direction_boundary": 1884.902832,
        "core_momentum": -0.026494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509772
      },
      {
        "date": "2026-04-17",
        "close": 1864.963623,
        "direction_boundary": 1804.906982,
        "core_momentum": 0.033274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5098
      },
      {
        "date": "2026-04-24",
        "close": 1844.963989,
        "direction_boundary": 1674.913696,
        "core_momentum": 0.101528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509029
      },
      {
        "date": "2026-05-01",
        "close": 1889.963135,
        "direction_boundary": 1694.912598,
        "core_momentum": 0.11508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352571
      },
      {
        "date": "2026-05-08",
        "close": 1800.0,
        "direction_boundary": 1719.966431,
        "core_momentum": 0.046532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356767
      },
      {
        "date": "2026-05-15",
        "close": 1750.0,
        "direction_boundary": 1794.964966,
        "core_momentum": -0.025051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350183
      },
      {
        "date": "2026-05-22",
        "close": 1800.0,
        "direction_boundary": 1674.967407,
        "core_momentum": 0.074648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354218
      },
      {
        "date": "2026-05-29",
        "close": 1830.0,
        "direction_boundary": 1689.967041,
        "core_momentum": 0.082861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352254
      },
      {
        "date": "2026-06-05",
        "close": 1715.0,
        "direction_boundary": 1619.968384,
        "core_momentum": 0.058663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337595
      },
      {
        "date": "2026-06-12",
        "close": 1915.0,
        "direction_boundary": 1604.96875,
        "core_momentum": 0.19317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3611
      },
      {
        "date": "2026-06-19",
        "close": 2090.0,
        "direction_boundary": 1594.968872,
        "core_momentum": 0.31037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380648
      },
      {
        "date": "2026-06-26",
        "close": 2140.0,
        "direction_boundary": 1604.96875,
        "core_momentum": 0.333359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382701
      },
      {
        "date": "2026-07-03",
        "close": 2235.0,
        "direction_boundary": 1594.968872,
        "core_momentum": 0.401281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388529
      },
      {
        "date": "2026-07-10",
        "close": 2095.0,
        "direction_boundary": 1634.96814,
        "core_momentum": 0.281371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384998
      },
      {
        "date": "2026-07-17",
        "close": 2075.0,
        "direction_boundary": 1779.965332,
        "core_momentum": 0.165753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382531
      },
      {
        "date": "2026-07-24",
        "close": 1980.0,
        "direction_boundary": 1899.963013,
        "core_momentum": 0.042126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384692
      },
      {
        "date": "2026-07-31",
        "close": 1845.0,
        "direction_boundary": 1809.964722,
        "core_momentum": 0.019357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390683
      },
      {
        "date": "2026-08-07",
        "close": 1835.0,
        "direction_boundary": 1869.963501,
        "core_momentum": -0.018697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 772.432861,
        "volume": 57528
      },
      {
        "date": "2023-08-25",
        "close": 785.431702,
        "volume": 26334
      },
      {
        "date": "2023-09-01",
        "close": 892.922424,
        "volume": 70024
      },
      {
        "date": "2023-09-08",
        "close": 807.929749,
        "volume": 15440
      },
      {
        "date": "2023-09-15",
        "close": 881.423462,
        "volume": 61949
      },
      {
        "date": "2023-09-22",
        "close": 854.92572,
        "volume": 18418
      },
      {
        "date": "2023-09-29",
        "close": 844.426575,
        "volume": 45648
      },
      {
        "date": "2023-10-06",
        "close": 1008.412354,
        "volume": 52261
      },
      {
        "date": "2023-10-13",
        "close": 1309.38623,
        "volume": 55130
      },
      {
        "date": "2023-10-20",
        "close": 1247.391602,
        "volume": 46398
      },
      {
        "date": "2023-10-27",
        "close": 1031.910278,
        "volume": 16501
      },
      {
        "date": "2023-11-03",
        "close": 984.914368,
        "volume": 21150
      },
      {
        "date": "2023-11-10",
        "close": 1026.910767,
        "volume": 118925
      },
      {
        "date": "2023-11-17",
        "close": 1012.911987,
        "volume": 13951
      },
      {
        "date": "2023-11-24",
        "close": 1445.374268,
        "volume": 27477
      },
      {
        "date": "2023-12-01",
        "close": 1398.878418,
        "volume": 28929
      },
      {
        "date": "2023-12-08",
        "close": 1597.861084,
        "volume": 38882
      },
      {
        "date": "2023-12-15",
        "close": 1497.869751,
        "volume": 56312
      },
      {
        "date": "2023-12-22",
        "close": 1529.867065,
        "volume": 22265
      },
      {
        "date": "2023-12-29",
        "close": 1404.87793,
        "volume": 27978
      },
      {
        "date": "2024-01-05",
        "close": 1448.874023,
        "volume": 18398
      },
      {
        "date": "2024-01-12",
        "close": 2019.824341,
        "volume": 110270
      },
      {
        "date": "2024-01-19",
        "close": 1918.833252,
        "volume": 86802
      },
      {
        "date": "2024-01-26",
        "close": 1967.328979,
        "volume": 29043
      },
      {
        "date": "2024-02-02",
        "close": 2251.804199,
        "volume": 79752
      },
      {
        "date": "2024-02-09",
        "close": 1894.335327,
        "volume": 46977
      },
      {
        "date": "2024-02-16",
        "close": 1668.855103,
        "volume": 26853
      },
      {
        "date": "2024-02-23",
        "close": 1626.358643,
        "volume": 41379
      },
      {
        "date": "2024-03-01",
        "close": 1699.852295,
        "volume": 48364
      },
      {
        "date": "2024-03-08",
        "close": 1422.876343,
        "volume": 106992
      },
      {
        "date": "2024-03-15",
        "close": 1367.381226,
        "volume": 169095
      },
      {
        "date": "2024-03-22",
        "close": 1745.848145,
        "volume": 229400
      },
      {
        "date": "2024-03-29",
        "close": 1731.349609,
        "volume": 77919
      },
      {
        "date": "2024-04-05",
        "close": 1705.351807,
        "volume": 55895
      },
      {
        "date": "2024-04-12",
        "close": 1676.854126,
        "volume": 51067
      },
      {
        "date": "2024-04-19",
        "close": 1594.361328,
        "volume": 51863
      },
      {
        "date": "2024-04-26",
        "close": 1659.355835,
        "volume": 49923
      },
      {
        "date": "2024-05-03",
        "close": 1791.344238,
        "volume": 49353
      },
      {
        "date": "2024-05-10",
        "close": 1946.899658,
        "volume": 94529
      },
      {
        "date": "2024-05-17",
        "close": 2087.892334,
        "volume": 153742
      },
      {
        "date": "2024-05-24",
        "close": 2072.893311,
        "volume": 38353
      },
      {
        "date": "2024-05-31",
        "close": 2152.888916,
        "volume": 103633
      },
      {
        "date": "2024-06-07",
        "close": 1932.400269,
        "volume": 34999
      },
      {
        "date": "2024-06-14",
        "close": 1964.398682,
        "volume": 171878
      },
      {
        "date": "2024-06-21",
        "close": 2019.895752,
        "volume": 17179
      },
      {
        "date": "2024-06-28",
        "close": 2117.390869,
        "volume": 74588
      },
      {
        "date": "2024-07-05",
        "close": 2058.894043,
        "volume": 99762
      },
      {
        "date": "2024-07-12",
        "close": 2024.89563,
        "volume": 86127
      },
      {
        "date": "2024-07-19",
        "close": 2034.89502,
        "volume": 54164
      },
      {
        "date": "2024-07-26",
        "close": 1939.899902,
        "volume": 22780
      },
      {
        "date": "2024-08-02",
        "close": 1744.910034,
        "volume": 29661
      },
      {
        "date": "2024-08-09",
        "close": 1799.907227,
        "volume": 51536
      },
      {
        "date": "2024-08-16",
        "close": 1929.900513,
        "volume": 81666
      },
      {
        "date": "2024-08-23",
        "close": 1784.907959,
        "volume": 115158
      },
      {
        "date": "2024-08-30",
        "close": 1959.898926,
        "volume": 73100
      },
      {
        "date": "2024-09-06",
        "close": 2124.890381,
        "volume": 241205
      },
      {
        "date": "2024-09-13",
        "close": 2404.875977,
        "volume": 276778
      },
      {
        "date": "2024-09-20",
        "close": 2399.876221,
        "volume": 76450
      },
      {
        "date": "2024-09-27",
        "close": 2369.87793,
        "volume": 77937
      },
      {
        "date": "2024-10-04",
        "close": 2179.887695,
        "volume": 146302
      },
      {
        "date": "2024-10-11",
        "close": 2249.883789,
        "volume": 175343
      },
      {
        "date": "2024-10-18",
        "close": 2099.891602,
        "volume": 199428
      },
      {
        "date": "2024-10-25",
        "close": 2344.87915,
        "volume": 210297
      },
      {
        "date": "2024-11-01",
        "close": 2249.883789,
        "volume": 40257
      },
      {
        "date": "2024-11-08",
        "close": 2319.880371,
        "volume": 73295
      },
      {
        "date": "2024-11-15",
        "close": 2399.876221,
        "volume": 304237
      },
      {
        "date": "2024-11-22",
        "close": 2434.874512,
        "volume": 78592
      },
      {
        "date": "2024-11-29",
        "close": 2399.876221,
        "volume": 252485
      },
      {
        "date": "2024-12-06",
        "close": 2484.87207,
        "volume": 126208
      },
      {
        "date": "2024-12-13",
        "close": 2349.878662,
        "volume": 225120
      },
      {
        "date": "2024-12-20",
        "close": 2329.879883,
        "volume": 361045
      },
      {
        "date": "2024-12-27",
        "close": 2584.866699,
        "volume": 100585
      },
      {
        "date": "2025-01-03",
        "close": 2494.871338,
        "volume": 71206
      },
      {
        "date": "2025-01-10",
        "close": 2719.859863,
        "volume": 310180
      },
      {
        "date": "2025-01-17",
        "close": 2509.870605,
        "volume": 162510
      },
      {
        "date": "2025-01-24",
        "close": 2474.872314,
        "volume": 243782
      },
      {
        "date": "2025-01-31",
        "close": 2354.878662,
        "volume": 170489
      },
      {
        "date": "2025-02-07",
        "close": 2114.890869,
        "volume": 275591
      },
      {
        "date": "2025-02-14",
        "close": 2099.891602,
        "volume": 369216
      },
      {
        "date": "2025-02-21",
        "close": 2054.894043,
        "volume": 151320
      },
      {
        "date": "2025-02-28",
        "close": 1974.898193,
        "volume": 80040
      },
      {
        "date": "2025-03-07",
        "close": 2014.896118,
        "volume": 24119
      },
      {
        "date": "2025-03-14",
        "close": 1999.896973,
        "volume": 62086
      },
      {
        "date": "2025-03-21",
        "close": 2019.895752,
        "volume": 54558
      },
      {
        "date": "2025-03-28",
        "close": 1984.897705,
        "volume": 25391
      },
      {
        "date": "2025-04-04",
        "close": 1809.906738,
        "volume": 26134
      },
      {
        "date": "2025-04-11",
        "close": 1884.902832,
        "volume": 47092
      },
      {
        "date": "2025-04-18",
        "close": 1804.906982,
        "volume": 24776
      },
      {
        "date": "2025-04-25",
        "close": 1674.913696,
        "volume": 83223
      },
      {
        "date": "2025-05-02",
        "close": 1694.912598,
        "volume": 22667
      },
      {
        "date": "2025-05-09",
        "close": 1719.966431,
        "volume": 66438
      },
      {
        "date": "2025-05-16",
        "close": 1794.964966,
        "volume": 60432
      },
      {
        "date": "2025-05-23",
        "close": 1674.967407,
        "volume": 163869
      },
      {
        "date": "2025-05-30",
        "close": 1689.967041,
        "volume": 176006
      },
      {
        "date": "2025-06-06",
        "close": 1619.968384,
        "volume": 72152
      },
      {
        "date": "2025-06-13",
        "close": 1604.96875,
        "volume": 111091
      },
      {
        "date": "2025-06-20",
        "close": 1594.968872,
        "volume": 115315
      },
      {
        "date": "2025-06-27",
        "close": 1604.96875,
        "volume": 164624
      },
      {
        "date": "2025-07-04",
        "close": 1594.968872,
        "volume": 124641
      },
      {
        "date": "2025-07-11",
        "close": 1634.96814,
        "volume": 129843
      },
      {
        "date": "2025-07-18",
        "close": 1779.965332,
        "volume": 139647
      },
      {
        "date": "2025-07-25",
        "close": 1899.963013,
        "volume": 250692
      },
      {
        "date": "2025-08-01",
        "close": 1809.964722,
        "volume": 145642
      },
      {
        "date": "2025-08-08",
        "close": 1869.963501,
        "volume": 100694
      },
      {
        "date": "2025-08-15",
        "close": 1819.964478,
        "volume": 76623
      },
      {
        "date": "2025-08-22",
        "close": 1824.964478,
        "volume": 70263
      },
      {
        "date": "2025-08-29",
        "close": 1649.967896,
        "volume": 86795
      },
      {
        "date": "2025-09-05",
        "close": 1549.969849,
        "volume": 85743
      },
      {
        "date": "2025-09-12",
        "close": 1554.969727,
        "volume": 220511
      },
      {
        "date": "2025-09-19",
        "close": 1499.970703,
        "volume": 251300
      },
      {
        "date": "2025-09-26",
        "close": 1574.96936,
        "volume": 292622
      },
      {
        "date": "2025-10-03",
        "close": 1609.968628,
        "volume": 173735
      },
      {
        "date": "2025-10-10",
        "close": 1759.965698,
        "volume": 133682
      },
      {
        "date": "2025-10-17",
        "close": 1739.966064,
        "volume": 166825
      },
      {
        "date": "2025-10-24",
        "close": 1784.96521,
        "volume": 133383
      },
      {
        "date": "2025-10-31",
        "close": 2309.955078,
        "volume": 324054
      },
      {
        "date": "2025-11-07",
        "close": 2314.954834,
        "volume": 232453
      },
      {
        "date": "2025-11-14",
        "close": 2409.953125,
        "volume": 190123
      },
      {
        "date": "2025-11-21",
        "close": 2354.954102,
        "volume": 121801
      },
      {
        "date": "2025-11-28",
        "close": 2419.952881,
        "volume": 117743
      },
      {
        "date": "2025-12-05",
        "close": 2189.957275,
        "volume": 192128
      },
      {
        "date": "2025-12-12",
        "close": 2344.954346,
        "volume": 269860
      },
      {
        "date": "2025-12-19",
        "close": 2424.952637,
        "volume": 419980
      },
      {
        "date": "2025-12-26",
        "close": 2429.952637,
        "volume": 174817
      },
      {
        "date": "2026-01-02",
        "close": 2424.952637,
        "volume": 218372
      },
      {
        "date": "2026-01-09",
        "close": 2249.956055,
        "volume": 330411
      },
      {
        "date": "2026-01-16",
        "close": 2174.95752,
        "volume": 319009
      },
      {
        "date": "2026-01-23",
        "close": 2239.956299,
        "volume": 275217
      },
      {
        "date": "2026-01-30",
        "close": 2319.954834,
        "volume": 197544
      },
      {
        "date": "2026-02-06",
        "close": 2259.956055,
        "volume": 247376
      },
      {
        "date": "2026-02-13",
        "close": 2059.959961,
        "volume": 232972
      },
      {
        "date": "2026-02-20",
        "close": 1954.961914,
        "volume": 143111
      },
      {
        "date": "2026-02-27",
        "close": 1744.965942,
        "volume": 293058
      },
      {
        "date": "2026-03-06",
        "close": 1879.963379,
        "volume": 220376
      },
      {
        "date": "2026-03-13",
        "close": 1854.963867,
        "volume": 161499
      },
      {
        "date": "2026-03-20",
        "close": 1759.965698,
        "volume": 230124
      },
      {
        "date": "2026-03-27",
        "close": 1734.966187,
        "volume": 196077
      },
      {
        "date": "2026-04-03",
        "close": 1779.965332,
        "volume": 221115
      },
      {
        "date": "2026-04-10",
        "close": 1834.964233,
        "volume": 201585
      },
      {
        "date": "2026-04-17",
        "close": 1864.963623,
        "volume": 270815
      },
      {
        "date": "2026-04-24",
        "close": 1844.963989,
        "volume": 279599
      },
      {
        "date": "2026-05-01",
        "close": 1889.963135,
        "volume": 256166
      },
      {
        "date": "2026-05-08",
        "close": 1800.0,
        "volume": 332449
      },
      {
        "date": "2026-05-15",
        "close": 1750.0,
        "volume": 256091
      },
      {
        "date": "2026-05-22",
        "close": 1800.0,
        "volume": 253547
      },
      {
        "date": "2026-05-29",
        "close": 1830.0,
        "volume": 194181
      },
      {
        "date": "2026-06-05",
        "close": 1715.0,
        "volume": 17391
      },
      {
        "date": "2026-06-12",
        "close": 1915.0,
        "volume": 15244
      },
      {
        "date": "2026-06-19",
        "close": 2090.0,
        "volume": 15841
      },
      {
        "date": "2026-06-26",
        "close": 2140.0,
        "volume": 15645
      },
      {
        "date": "2026-07-03",
        "close": 2235.0,
        "volume": 12820
      },
      {
        "date": "2026-07-10",
        "close": 2095.0,
        "volume": 78522
      },
      {
        "date": "2026-07-17",
        "close": 2075.0,
        "volume": 54296
      },
      {
        "date": "2026-07-24",
        "close": 1980.0,
        "volume": 27911
      },
      {
        "date": "2026-07-31",
        "close": 1845.0,
        "volume": 53893
      },
      {
        "date": "2026-08-07",
        "close": 1835.0,
        "volume": 48853
      }
    ],
    "sharemaestro_context": {
      "trend": 1943.479732,
      "fair_value": 1865.119797,
      "market_activity": -1.568858,
      "market_dynamics": 0.104988,
      "relative_strength": -17.938086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.197654,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.171772,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.097188,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.066375,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.178947,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.162782,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.042126,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.758531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.070776
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.045267
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.109223
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.034834
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}