{
  "ticker": {
    "uuid": "eeece1f7-4bd5-4814-a9d6-93c27c9f5691",
    "symbol": "0482",
    "name": "Sandmartin International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.565,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.811758,
    "boundary_margin": -0.30398,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.663721,
    "volatility_stability": 1.0226,
    "risk_context": 0.1507,
    "current_regime": {
      "move": -0.29375,
      "interruption": 0.225806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.663,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.276923,
        "direction_boundary": 1.738211,
        "core_momentum": -0.265381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815512
      },
      {
        "date": "2023-08-25",
        "close": 1.231318,
        "direction_boundary": 2.282499,
        "core_momentum": -0.46054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816565
      },
      {
        "date": "2023-09-01",
        "close": 0.820879,
        "direction_boundary": 1.492403,
        "core_momentum": -0.449962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98983
      },
      {
        "date": "2023-09-08",
        "close": 0.83,
        "direction_boundary": 1.650423,
        "core_momentum": -0.497099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990597
      },
      {
        "date": "2023-09-15",
        "close": 0.802637,
        "direction_boundary": 1.527519,
        "core_momentum": -0.474549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990593
      },
      {
        "date": "2023-09-22",
        "close": 0.702307,
        "direction_boundary": 1.580192,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003111
      },
      {
        "date": "2023-09-29",
        "close": 0.720549,
        "direction_boundary": 1.51874,
        "core_momentum": -0.525561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002637
      },
      {
        "date": "2023-10-06",
        "close": 0.720549,
        "direction_boundary": 1.404615,
        "core_momentum": -0.487013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999318
      },
      {
        "date": "2023-10-13",
        "close": 0.775274,
        "direction_boundary": 1.474846,
        "core_momentum": -0.474336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006771
      },
      {
        "date": "2023-10-20",
        "close": 0.857362,
        "direction_boundary": 1.474846,
        "core_momentum": -0.418677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01491
      },
      {
        "date": "2023-10-27",
        "close": 0.802637,
        "direction_boundary": 1.501182,
        "core_momentum": -0.46533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01642
      },
      {
        "date": "2023-11-03",
        "close": 0.766153,
        "direction_boundary": 1.501182,
        "core_momentum": -0.489634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006527
      },
      {
        "date": "2023-11-10",
        "close": 0.747912,
        "direction_boundary": 1.571413,
        "core_momentum": -0.524051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006225
      },
      {
        "date": "2023-11-17",
        "close": 0.711428,
        "direction_boundary": 1.571413,
        "core_momentum": -0.547269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999716
      },
      {
        "date": "2023-11-24",
        "close": 0.775274,
        "direction_boundary": 1.580192,
        "core_momentum": -0.50938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010023
      },
      {
        "date": "2023-12-01",
        "close": 0.72967,
        "direction_boundary": 1.501182,
        "core_momentum": -0.513936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012013
      },
      {
        "date": "2023-12-08",
        "close": 0.720549,
        "direction_boundary": 1.492403,
        "core_momentum": -0.517189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012025
      },
      {
        "date": "2023-12-15",
        "close": 0.611098,
        "direction_boundary": 1.632865,
        "core_momentum": -0.625751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032376
      },
      {
        "date": "2023-12-22",
        "close": 0.62934,
        "direction_boundary": 1.527519,
        "core_momentum": -0.587999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027597
      },
      {
        "date": "2023-12-29",
        "close": 0.62934,
        "direction_boundary": 1.483624,
        "core_momentum": -0.575809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018357
      },
      {
        "date": "2024-01-05",
        "close": 0.62934,
        "direction_boundary": 1.351942,
        "core_momentum": -0.534492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013544
      },
      {
        "date": "2024-01-12",
        "close": 0.547252,
        "direction_boundary": 1.316826,
        "core_momentum": -0.584416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800409
      },
      {
        "date": "2024-01-19",
        "close": 0.474285,
        "direction_boundary": 1.334384,
        "core_momentum": -0.644566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812013
      },
      {
        "date": "2024-01-26",
        "close": 0.456043,
        "direction_boundary": 1.43973,
        "core_momentum": -0.683244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798661
      },
      {
        "date": "2024-02-02",
        "close": 0.373956,
        "direction_boundary": 1.325605,
        "core_momentum": -0.717898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823626
      },
      {
        "date": "2024-02-09",
        "close": 0.310109,
        "direction_boundary": 1.378278,
        "core_momentum": -0.775003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775663
      },
      {
        "date": "2024-02-16",
        "close": 0.355714,
        "direction_boundary": 1.334384,
        "core_momentum": -0.733425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802186
      },
      {
        "date": "2024-02-23",
        "close": 0.364835,
        "direction_boundary": 1.308048,
        "core_momentum": -0.721084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808687
      },
      {
        "date": "2024-03-01",
        "close": 0.355714,
        "direction_boundary": 1.281711,
        "core_momentum": -0.722469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621673
      },
      {
        "date": "2024-03-08",
        "close": 0.328351,
        "direction_boundary": 1.264153,
        "core_momentum": -0.74026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621844
      },
      {
        "date": "2024-03-15",
        "close": 0.355714,
        "direction_boundary": 1.264153,
        "core_momentum": -0.718615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642235
      },
      {
        "date": "2024-03-22",
        "close": 0.310109,
        "direction_boundary": 1.264153,
        "core_momentum": -0.75469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643423
      },
      {
        "date": "2024-03-29",
        "close": 0.291868,
        "direction_boundary": 1.176365,
        "core_momentum": -0.75189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639224
      },
      {
        "date": "2024-04-05",
        "close": 0.291868,
        "direction_boundary": 1.088576,
        "core_momentum": -0.731881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639224
      },
      {
        "date": "2024-04-12",
        "close": 0.291868,
        "direction_boundary": 1.088576,
        "core_momentum": -0.731881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622334
      },
      {
        "date": "2024-04-19",
        "close": 0.957692,
        "direction_boundary": 1.150028,
        "core_momentum": -0.167245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.806452
      },
      {
        "date": "2024-04-26",
        "close": 0.957692,
        "direction_boundary": 1.176365,
        "core_momentum": -0.185889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.803638
      },
      {
        "date": "2024-05-03",
        "close": 1.45934,
        "direction_boundary": 1.044682,
        "core_momentum": 0.396923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.890525
      },
      {
        "date": "2024-05-10",
        "close": 1.541428,
        "direction_boundary": 1.053461,
        "core_momentum": 0.463204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.889608
      },
      {
        "date": "2024-05-17",
        "close": 1.468461,
        "direction_boundary": 1.132471,
        "core_momentum": 0.296688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.889485
      },
      {
        "date": "2024-05-24",
        "close": 1.441098,
        "direction_boundary": 1.121868,
        "core_momentum": 0.284552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.88863
      },
      {
        "date": "2024-05-31",
        "close": 1.477582,
        "direction_boundary": 1.112747,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.884699
      },
      {
        "date": "2024-06-07",
        "close": 1.441098,
        "direction_boundary": 1.094505,
        "core_momentum": 0.316666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.885302
      },
      {
        "date": "2024-06-14",
        "close": 1.368131,
        "direction_boundary": 1.094505,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.868814
      },
      {
        "date": "2024-06-21",
        "close": 1.158351,
        "direction_boundary": 1.167472,
        "core_momentum": -0.007813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.888777
      },
      {
        "date": "2024-06-28",
        "close": 1.176593,
        "direction_boundary": 1.258681,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.888513
      },
      {
        "date": "2024-07-05",
        "close": 1.203956,
        "direction_boundary": 1.140109,
        "core_momentum": 0.056001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.888196
      },
      {
        "date": "2024-07-12",
        "close": 1.413736,
        "direction_boundary": 1.732967,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.881728
      },
      {
        "date": "2024-07-19",
        "close": 1.386373,
        "direction_boundary": 1.641758,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.865876
      },
      {
        "date": "2024-07-26",
        "close": 1.14923,
        "direction_boundary": 1.413736,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.889866
      },
      {
        "date": "2024-08-02",
        "close": 0.994175,
        "direction_boundary": 1.276923,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.878034
      },
      {
        "date": "2024-08-09",
        "close": 1.121868,
        "direction_boundary": 1.532307,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.852695
      },
      {
        "date": "2024-08-16",
        "close": 1.121868,
        "direction_boundary": 1.276923,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.849465
      },
      {
        "date": "2024-08-23",
        "close": 1.121868,
        "direction_boundary": 1.231318,
        "core_momentum": -0.088888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.850315
      },
      {
        "date": "2024-08-30",
        "close": 1.140109,
        "direction_boundary": 0.820879,
        "core_momentum": 0.388888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.848136
      },
      {
        "date": "2024-09-06",
        "close": 1.158351,
        "direction_boundary": 0.83,
        "core_momentum": 0.395604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.839946
      },
      {
        "date": "2024-09-13",
        "close": 1.176593,
        "direction_boundary": 0.802637,
        "core_momentum": 0.465909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.839905
      },
      {
        "date": "2024-09-20",
        "close": 1.331648,
        "direction_boundary": 0.702307,
        "core_momentum": 0.896105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.823452
      },
      {
        "date": "2024-09-27",
        "close": 1.304285,
        "direction_boundary": 0.720549,
        "core_momentum": 0.810127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.819185
      },
      {
        "date": "2024-10-04",
        "close": 1.295164,
        "direction_boundary": 0.720549,
        "core_momentum": 0.797468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.819655
      },
      {
        "date": "2024-10-11",
        "close": 1.313406,
        "direction_boundary": 0.775274,
        "core_momentum": 0.694118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.818877
      },
      {
        "date": "2024-10-18",
        "close": 1.267802,
        "direction_boundary": 0.857362,
        "core_momentum": 0.478724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809334
      },
      {
        "date": "2024-10-25",
        "close": 1.012417,
        "direction_boundary": 0.802637,
        "core_momentum": 0.261363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872947
      },
      {
        "date": "2024-11-01",
        "close": 0.912087,
        "direction_boundary": 0.766153,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642046
      },
      {
        "date": "2024-11-08",
        "close": 0.975934,
        "direction_boundary": 0.747912,
        "core_momentum": 0.304878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645222
      },
      {
        "date": "2024-11-15",
        "close": 0.893846,
        "direction_boundary": 0.711428,
        "core_momentum": 0.256411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651275
      },
      {
        "date": "2024-11-22",
        "close": 0.902967,
        "direction_boundary": 0.775274,
        "core_momentum": 0.164707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652538
      },
      {
        "date": "2024-11-29",
        "close": 0.875604,
        "direction_boundary": 0.72967,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649768
      },
      {
        "date": "2024-12-06",
        "close": 0.875604,
        "direction_boundary": 0.720549,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650318
      },
      {
        "date": "2024-12-13",
        "close": 0.875604,
        "direction_boundary": 0.611098,
        "core_momentum": 0.432837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649068
      },
      {
        "date": "2024-12-20",
        "close": 0.802637,
        "direction_boundary": 0.62934,
        "core_momentum": 0.275363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62128
      },
      {
        "date": "2024-12-27",
        "close": 0.702307,
        "direction_boundary": 0.62934,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641119
      },
      {
        "date": "2025-01-03",
        "close": 0.702307,
        "direction_boundary": 0.62934,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638835
      },
      {
        "date": "2025-01-10",
        "close": 0.775274,
        "direction_boundary": 0.547252,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608798
      },
      {
        "date": "2025-01-17",
        "close": 0.820879,
        "direction_boundary": 0.474285,
        "core_momentum": 0.730772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618904
      },
      {
        "date": "2025-01-24",
        "close": 1.030659,
        "direction_boundary": 0.456043,
        "core_momentum": 1.260004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660647
      },
      {
        "date": "2025-01-31",
        "close": 1.030659,
        "direction_boundary": 0.373956,
        "core_momentum": 1.756097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628693
      },
      {
        "date": "2025-02-07",
        "close": 1.030659,
        "direction_boundary": 0.310109,
        "core_momentum": 2.323538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604647
      },
      {
        "date": "2025-02-14",
        "close": 0.912087,
        "direction_boundary": 0.355714,
        "core_momentum": 1.564102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626681
      },
      {
        "date": "2025-02-21",
        "close": 0.784395,
        "direction_boundary": 0.364835,
        "core_momentum": 1.149999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657017
      },
      {
        "date": "2025-02-28",
        "close": 0.711428,
        "direction_boundary": 0.355714,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665551
      },
      {
        "date": "2025-03-07",
        "close": 0.902967,
        "direction_boundary": 0.328351,
        "core_momentum": 1.750005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753971
      },
      {
        "date": "2025-03-14",
        "close": 0.820879,
        "direction_boundary": 0.355714,
        "core_momentum": 1.307694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762203
      },
      {
        "date": "2025-03-21",
        "close": 0.784395,
        "direction_boundary": 0.310109,
        "core_momentum": 1.529417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73679
      },
      {
        "date": "2025-03-28",
        "close": 0.684065,
        "direction_boundary": 0.291868,
        "core_momentum": 1.343748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7543
      },
      {
        "date": "2025-04-04",
        "close": 0.811758,
        "direction_boundary": 0.291868,
        "core_momentum": 1.78125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801687
      },
      {
        "date": "2025-04-11",
        "close": 0.811758,
        "direction_boundary": 0.291868,
        "core_momentum": 1.78125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800806
      },
      {
        "date": "2025-04-18",
        "close": 0.811758,
        "direction_boundary": 0.957692,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80082
      },
      {
        "date": "2025-04-25",
        "close": 0.811758,
        "direction_boundary": 0.957692,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742731
      },
      {
        "date": "2025-05-02",
        "close": 0.811758,
        "direction_boundary": 1.45934,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729778
      },
      {
        "date": "2025-05-09",
        "close": 0.811758,
        "direction_boundary": 1.541428,
        "core_momentum": -0.473373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722396
      },
      {
        "date": "2025-05-16",
        "close": 0.811758,
        "direction_boundary": 1.468461,
        "core_momentum": -0.447205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71296
      },
      {
        "date": "2025-05-23",
        "close": 0.811758,
        "direction_boundary": 1.441098,
        "core_momentum": -0.436709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712705
      },
      {
        "date": "2025-05-30",
        "close": 0.811758,
        "direction_boundary": 1.477582,
        "core_momentum": -0.450617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711678
      },
      {
        "date": "2025-06-06",
        "close": 0.811758,
        "direction_boundary": 1.441098,
        "core_momentum": -0.436709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711678
      },
      {
        "date": "2025-06-13",
        "close": 0.811758,
        "direction_boundary": 1.368131,
        "core_momentum": -0.406666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711678
      },
      {
        "date": "2025-06-20",
        "close": 0.811758,
        "direction_boundary": 1.158351,
        "core_momentum": -0.299212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701266
      },
      {
        "date": "2025-06-27",
        "close": 0.811758,
        "direction_boundary": 1.176593,
        "core_momentum": -0.310077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674173
      },
      {
        "date": "2025-07-04",
        "close": 0.811758,
        "direction_boundary": 1.203956,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674173
      },
      {
        "date": "2025-07-11",
        "close": 0.811758,
        "direction_boundary": 1.413736,
        "core_momentum": -0.425807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66062
      },
      {
        "date": "2025-07-18",
        "close": 0.811758,
        "direction_boundary": 1.386373,
        "core_momentum": -0.414474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655773
      },
      {
        "date": "2025-07-25",
        "close": 0.811758,
        "direction_boundary": 1.14923,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56752
      },
      {
        "date": "2025-08-01",
        "close": 0.811758,
        "direction_boundary": 0.994175,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56752
      },
      {
        "date": "2025-08-08",
        "close": 0.811758,
        "direction_boundary": 1.121868,
        "core_momentum": -0.276423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56752
      },
      {
        "date": "2025-08-15",
        "close": 0.811758,
        "direction_boundary": 1.121868,
        "core_momentum": -0.276423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54364
      },
      {
        "date": "2025-08-22",
        "close": 0.811758,
        "direction_boundary": 1.121868,
        "core_momentum": -0.276423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501003
      },
      {
        "date": "2025-08-29",
        "close": 0.811758,
        "direction_boundary": 1.140109,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480301
      },
      {
        "date": "2025-09-05",
        "close": 0.811758,
        "direction_boundary": 1.158351,
        "core_momentum": -0.299212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342746
      },
      {
        "date": "2025-09-12",
        "close": 0.811758,
        "direction_boundary": 1.176593,
        "core_momentum": -0.310077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316496
      },
      {
        "date": "2025-09-19",
        "close": 0.811758,
        "direction_boundary": 1.331648,
        "core_momentum": -0.390411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309766
      },
      {
        "date": "2025-09-26",
        "close": 0.811758,
        "direction_boundary": 1.304285,
        "core_momentum": -0.377622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237341
      },
      {
        "date": "2025-10-03",
        "close": 0.784395,
        "direction_boundary": 1.295164,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047551
      },
      {
        "date": "2025-10-10",
        "close": 0.793516,
        "direction_boundary": 1.313406,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050785
      },
      {
        "date": "2025-10-17",
        "close": 0.793516,
        "direction_boundary": 1.267802,
        "core_momentum": -0.374101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050785
      },
      {
        "date": "2025-10-24",
        "close": 0.665824,
        "direction_boundary": 1.012417,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24731
      },
      {
        "date": "2025-10-31",
        "close": 0.656703,
        "direction_boundary": 0.912087,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247199
      },
      {
        "date": "2025-11-07",
        "close": 0.665824,
        "direction_boundary": 0.975934,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248843
      },
      {
        "date": "2025-11-14",
        "close": 0.638461,
        "direction_boundary": 0.893846,
        "core_momentum": -0.285715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253042
      },
      {
        "date": "2025-11-21",
        "close": 0.638461,
        "direction_boundary": 0.902967,
        "core_momentum": -0.29293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253042
      },
      {
        "date": "2025-11-28",
        "close": 0.656703,
        "direction_boundary": 0.875604,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258064
      },
      {
        "date": "2025-12-05",
        "close": 0.684065,
        "direction_boundary": 0.875604,
        "core_momentum": -0.218751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266708
      },
      {
        "date": "2025-12-12",
        "close": 0.684065,
        "direction_boundary": 0.875604,
        "core_momentum": -0.218751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266708
      },
      {
        "date": "2025-12-19",
        "close": 0.684065,
        "direction_boundary": 0.802637,
        "core_momentum": -0.147728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266708
      },
      {
        "date": "2025-12-26",
        "close": 0.684065,
        "direction_boundary": 0.702307,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266708
      },
      {
        "date": "2026-01-02",
        "close": 0.592857,
        "direction_boundary": 0.702307,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326718
      },
      {
        "date": "2026-01-09",
        "close": 0.62934,
        "direction_boundary": 0.775274,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341307
      },
      {
        "date": "2026-01-16",
        "close": 0.665824,
        "direction_boundary": 0.820879,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353276
      },
      {
        "date": "2026-01-23",
        "close": 0.720549,
        "direction_boundary": 1.030659,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37311
      },
      {
        "date": "2026-01-30",
        "close": 0.693186,
        "direction_boundary": 1.030659,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37601
      },
      {
        "date": "2026-02-06",
        "close": 0.702307,
        "direction_boundary": 1.030659,
        "core_momentum": -0.318585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376868
      },
      {
        "date": "2026-02-13",
        "close": 0.757032,
        "direction_boundary": 0.912087,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393101
      },
      {
        "date": "2026-02-20",
        "close": 0.802637,
        "direction_boundary": 0.784395,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402166
      },
      {
        "date": "2026-02-27",
        "close": 1.003296,
        "direction_boundary": 0.711428,
        "core_momentum": 0.410257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50782
      },
      {
        "date": "2026-03-06",
        "close": 1.094505,
        "direction_boundary": 0.902967,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519235
      },
      {
        "date": "2026-03-13",
        "close": 0.93945,
        "direction_boundary": 0.820879,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567015
      },
      {
        "date": "2026-03-20",
        "close": 0.875604,
        "direction_boundary": 0.784395,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576727
      },
      {
        "date": "2026-03-27",
        "close": 0.81,
        "direction_boundary": 0.684065,
        "core_momentum": 0.184098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587525
      },
      {
        "date": "2026-04-03",
        "close": 0.82,
        "direction_boundary": 0.811758,
        "core_momentum": 0.010153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585648
      },
      {
        "date": "2026-04-10",
        "close": 0.8,
        "direction_boundary": 0.811758,
        "core_momentum": -0.014485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586585
      },
      {
        "date": "2026-04-17",
        "close": 0.81,
        "direction_boundary": 0.811758,
        "core_momentum": -0.002166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586825
      },
      {
        "date": "2026-04-24",
        "close": 0.78,
        "direction_boundary": 0.811758,
        "core_momentum": -0.039122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532685
      },
      {
        "date": "2026-05-01",
        "close": 0.76,
        "direction_boundary": 0.811758,
        "core_momentum": -0.06376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533861
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "direction_boundary": 0.811758,
        "core_momentum": -0.236226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607275
      },
      {
        "date": "2026-05-15",
        "close": 0.67,
        "direction_boundary": 0.811758,
        "core_momentum": -0.174631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614413
      },
      {
        "date": "2026-05-22",
        "close": 0.75,
        "direction_boundary": 0.811758,
        "core_momentum": -0.076079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633351
      },
      {
        "date": "2026-05-29",
        "close": 0.76,
        "direction_boundary": 0.811758,
        "core_momentum": -0.06376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632653
      },
      {
        "date": "2026-06-05",
        "close": 0.7,
        "direction_boundary": 0.811758,
        "core_momentum": -0.137674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641907
      },
      {
        "date": "2026-06-12",
        "close": 0.74,
        "direction_boundary": 0.811758,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646364
      },
      {
        "date": "2026-06-19",
        "close": 0.64,
        "direction_boundary": 0.811758,
        "core_momentum": -0.211588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678289
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "direction_boundary": 0.811758,
        "core_momentum": -0.18695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679862
      },
      {
        "date": "2026-07-03",
        "close": 0.69,
        "direction_boundary": 0.811758,
        "core_momentum": -0.149993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650797
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "direction_boundary": 0.811758,
        "core_momentum": -0.248545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669681
      },
      {
        "date": "2026-07-17",
        "close": 0.61,
        "direction_boundary": 0.811758,
        "core_momentum": -0.248545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664534
      },
      {
        "date": "2026-07-24",
        "close": 0.61,
        "direction_boundary": 0.811758,
        "core_momentum": -0.248545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653899
      },
      {
        "date": "2026-07-31",
        "close": 0.62,
        "direction_boundary": 0.811758,
        "core_momentum": -0.236226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65291
      },
      {
        "date": "2026-08-07",
        "close": 0.565,
        "direction_boundary": 0.811758,
        "core_momentum": -0.30398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663721
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.276923,
        "volume": 44951
      },
      {
        "date": "2023-08-25",
        "close": 1.231318,
        "volume": 257648
      },
      {
        "date": "2023-09-01",
        "close": 0.820879,
        "volume": 460480
      },
      {
        "date": "2023-09-08",
        "close": 0.83,
        "volume": 81219
      },
      {
        "date": "2023-09-15",
        "close": 0.802637,
        "volume": 202457
      },
      {
        "date": "2023-09-22",
        "close": 0.702307,
        "volume": 20830
      },
      {
        "date": "2023-09-29",
        "close": 0.720549,
        "volume": 58107
      },
      {
        "date": "2023-10-06",
        "close": 0.720549,
        "volume": 12060
      },
      {
        "date": "2023-10-13",
        "close": 0.775274,
        "volume": 136257
      },
      {
        "date": "2023-10-20",
        "close": 0.857362,
        "volume": 146913
      },
      {
        "date": "2023-10-27",
        "close": 0.802637,
        "volume": 2192
      },
      {
        "date": "2023-11-03",
        "close": 0.766153,
        "volume": 13178
      },
      {
        "date": "2023-11-10",
        "close": 0.747912,
        "volume": 67974
      },
      {
        "date": "2023-11-17",
        "close": 0.711428,
        "volume": 19734
      },
      {
        "date": "2023-11-24",
        "close": 0.775274,
        "volume": 76746
      },
      {
        "date": "2023-12-01",
        "close": 0.72967,
        "volume": 16445
      },
      {
        "date": "2023-12-08",
        "close": 0.720549,
        "volume": 57253
      },
      {
        "date": "2023-12-15",
        "close": 0.611098,
        "volume": 106349
      },
      {
        "date": "2023-12-22",
        "close": 0.62934,
        "volume": 70167
      },
      {
        "date": "2023-12-29",
        "close": 0.62934,
        "volume": 58108
      },
      {
        "date": "2024-01-05",
        "close": 0.62934,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.547252,
        "volume": 39907
      },
      {
        "date": "2024-01-19",
        "close": 0.474285,
        "volume": 27408
      },
      {
        "date": "2024-01-26",
        "close": 0.456043,
        "volume": 5171
      },
      {
        "date": "2024-02-02",
        "close": 0.373956,
        "volume": 433071
      },
      {
        "date": "2024-02-09",
        "close": 0.310109,
        "volume": 38373
      },
      {
        "date": "2024-02-16",
        "close": 0.355714,
        "volume": 126084
      },
      {
        "date": "2024-02-23",
        "close": 0.364835,
        "volume": 50432
      },
      {
        "date": "2024-03-01",
        "close": 0.355714,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.328351,
        "volume": 1096
      },
      {
        "date": "2024-03-15",
        "close": 0.355714,
        "volume": 81373
      },
      {
        "date": "2024-03-22",
        "close": 0.310109,
        "volume": 70168
      },
      {
        "date": "2024-03-29",
        "close": 0.291868,
        "volume": 13156
      },
      {
        "date": "2024-04-05",
        "close": 0.291868,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.291868,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.957692,
        "volume": 3279316
      },
      {
        "date": "2024-04-26",
        "close": 0.957692,
        "volume": 403468
      },
      {
        "date": "2024-05-03",
        "close": 1.45934,
        "volume": 493415
      },
      {
        "date": "2024-05-10",
        "close": 1.541428,
        "volume": 435262
      },
      {
        "date": "2024-05-17",
        "close": 1.468461,
        "volume": 3288
      },
      {
        "date": "2024-05-24",
        "close": 1.441098,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.477582,
        "volume": 4385
      },
      {
        "date": "2024-06-07",
        "close": 1.441098,
        "volume": 29602
      },
      {
        "date": "2024-06-14",
        "close": 1.368131,
        "volume": 5481
      },
      {
        "date": "2024-06-21",
        "close": 1.158351,
        "volume": 23264
      },
      {
        "date": "2024-06-28",
        "close": 1.176593,
        "volume": 1096
      },
      {
        "date": "2024-07-05",
        "close": 1.203956,
        "volume": 16444
      },
      {
        "date": "2024-07-12",
        "close": 1.413736,
        "volume": 61901
      },
      {
        "date": "2024-07-19",
        "close": 1.386373,
        "volume": 79333
      },
      {
        "date": "2024-07-26",
        "close": 1.14923,
        "volume": 6577
      },
      {
        "date": "2024-08-02",
        "close": 0.994175,
        "volume": 68150
      },
      {
        "date": "2024-08-09",
        "close": 1.121868,
        "volume": 265531
      },
      {
        "date": "2024-08-16",
        "close": 1.121868,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.121868,
        "volume": 1096
      },
      {
        "date": "2024-08-30",
        "close": 1.140109,
        "volume": 13156
      },
      {
        "date": "2024-09-06",
        "close": 1.158351,
        "volume": 2192
      },
      {
        "date": "2024-09-13",
        "close": 1.176593,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.331648,
        "volume": 25216
      },
      {
        "date": "2024-09-27",
        "close": 1.304285,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1.295164,
        "volume": 24119
      },
      {
        "date": "2024-10-11",
        "close": 1.313406,
        "volume": 28747
      },
      {
        "date": "2024-10-18",
        "close": 1.267802,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1.012417,
        "volume": 24120
      },
      {
        "date": "2024-11-01",
        "close": 0.912087,
        "volume": 2192
      },
      {
        "date": "2024-11-08",
        "close": 0.975934,
        "volume": 123888
      },
      {
        "date": "2024-11-15",
        "close": 0.893846,
        "volume": 29843
      },
      {
        "date": "2024-11-22",
        "close": 0.902967,
        "volume": 10963
      },
      {
        "date": "2024-11-29",
        "close": 0.875604,
        "volume": 4385
      },
      {
        "date": "2024-12-06",
        "close": 0.875604,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.875604,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.802637,
        "volume": 196253
      },
      {
        "date": "2024-12-27",
        "close": 0.702307,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.702307,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.775274,
        "volume": 14274
      },
      {
        "date": "2025-01-17",
        "close": 0.820879,
        "volume": 2192
      },
      {
        "date": "2025-01-24",
        "close": 1.030659,
        "volume": 1096
      },
      {
        "date": "2025-01-31",
        "close": 1.030659,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.030659,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.912087,
        "volume": 10962
      },
      {
        "date": "2025-02-21",
        "close": 0.784395,
        "volume": 50433
      },
      {
        "date": "2025-02-28",
        "close": 0.711428,
        "volume": 8771
      },
      {
        "date": "2025-03-07",
        "close": 0.902967,
        "volume": 47144
      },
      {
        "date": "2025-03-14",
        "close": 0.820879,
        "volume": 14252
      },
      {
        "date": "2025-03-21",
        "close": 0.784395,
        "volume": 63589
      },
      {
        "date": "2025-03-28",
        "close": 0.684065,
        "volume": 62493
      },
      {
        "date": "2025-04-04",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.811758,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.784395,
        "volume": 261136
      },
      {
        "date": "2025-10-10",
        "close": 0.793516,
        "volume": 85517
      },
      {
        "date": "2025-10-17",
        "close": 0.793516,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.665824,
        "volume": 246686
      },
      {
        "date": "2025-10-31",
        "close": 0.656703,
        "volume": 166166
      },
      {
        "date": "2025-11-07",
        "close": 0.665824,
        "volume": 146914
      },
      {
        "date": "2025-11-14",
        "close": 0.638461,
        "volume": 177393
      },
      {
        "date": "2025-11-21",
        "close": 0.638461,
        "volume": 144634
      },
      {
        "date": "2025-11-28",
        "close": 0.656703,
        "volume": 73457
      },
      {
        "date": "2025-12-05",
        "close": 0.684065,
        "volume": 65783
      },
      {
        "date": "2025-12-12",
        "close": 0.684065,
        "volume": 12060
      },
      {
        "date": "2025-12-19",
        "close": 0.684065,
        "volume": 24120
      },
      {
        "date": "2025-12-26",
        "close": 0.684065,
        "volume": 13156
      },
      {
        "date": "2026-01-02",
        "close": 0.592857,
        "volume": 123523
      },
      {
        "date": "2026-01-09",
        "close": 0.62934,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.665824,
        "volume": 216107
      },
      {
        "date": "2026-01-23",
        "close": 0.720549,
        "volume": 233529
      },
      {
        "date": "2026-01-30",
        "close": 0.693186,
        "volume": 73456
      },
      {
        "date": "2026-02-06",
        "close": 0.702307,
        "volume": 53722
      },
      {
        "date": "2026-02-13",
        "close": 0.757032,
        "volume": 105253
      },
      {
        "date": "2026-02-20",
        "close": 0.802637,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.003296,
        "volume": 425680
      },
      {
        "date": "2026-03-06",
        "close": 1.094505,
        "volume": 20831
      },
      {
        "date": "2026-03-13",
        "close": 0.93945,
        "volume": 213794
      },
      {
        "date": "2026-03-20",
        "close": 0.875604,
        "volume": 9866
      },
      {
        "date": "2026-03-27",
        "close": 0.81,
        "volume": 42757
      },
      {
        "date": "2026-04-03",
        "close": 0.82,
        "volume": 8003
      },
      {
        "date": "2026-04-10",
        "close": 0.8,
        "volume": 114000
      },
      {
        "date": "2026-04-17",
        "close": 0.81,
        "volume": 2359250
      },
      {
        "date": "2026-04-24",
        "close": 0.78,
        "volume": 838000
      },
      {
        "date": "2026-05-01",
        "close": 0.76,
        "volume": 50000
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "volume": 182125
      },
      {
        "date": "2026-05-15",
        "close": 0.67,
        "volume": 1870630
      },
      {
        "date": "2026-05-22",
        "close": 0.75,
        "volume": 2921000
      },
      {
        "date": "2026-05-29",
        "close": 0.76,
        "volume": 541120
      },
      {
        "date": "2026-06-05",
        "close": 0.7,
        "volume": 70000
      },
      {
        "date": "2026-06-12",
        "close": 0.74,
        "volume": 110000
      },
      {
        "date": "2026-06-19",
        "close": 0.64,
        "volume": 240000
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "volume": 50000
      },
      {
        "date": "2026-07-17",
        "close": 0.61,
        "volume": 10000
      },
      {
        "date": "2026-07-24",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.62,
        "volume": 320000
      },
      {
        "date": "2026-08-07",
        "close": 0.565,
        "volume": 714840
      }
    ],
    "sharemaestro_context": {
      "trend": 0.742646,
      "fair_value": 0.826941,
      "market_activity": -34.446231,
      "market_dynamics": -1.123668,
      "relative_strength": -23.059414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.034287,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": -0.000954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.108056,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.007906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.022472,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.177528,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.140395,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.198315,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": 0.185662
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.70516
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.015748
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.206452
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.288
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.067417
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.021632
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.29375
      }
    ]
  }
}