{
  "ticker": {
    "uuid": "eeed3728-4e7b-4ad7-80bc-f532bbda7ae1",
    "symbol": "6294",
    "name": "Tekom Technologies, Inc",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.335083,
    "boundary_margin": -0.318532,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.350608,
    "volatility_stability": 0.7801,
    "risk_context": 0.2852,
    "current_regime": {
      "move": -0.655204,
      "interruption": 0.326346,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.255,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 85.703995,
        "direction_boundary": 79.392746,
        "core_momentum": 0.079494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130174
      },
      {
        "date": "2023-08-18",
        "close": 84.551033,
        "direction_boundary": 80.460808,
        "core_momentum": 0.050835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132514
      },
      {
        "date": "2023-08-25",
        "close": 84.935356,
        "direction_boundary": 80.104774,
        "core_momentum": 0.060303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132279
      },
      {
        "date": "2023-09-01",
        "close": 85.703995,
        "direction_boundary": 79.748756,
        "core_momentum": 0.074675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129641
      },
      {
        "date": "2023-09-08",
        "close": 87.241287,
        "direction_boundary": 77.968658,
        "core_momentum": 0.118928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131032
      },
      {
        "date": "2023-09-15",
        "close": 87.62561,
        "direction_boundary": 77.968658,
        "core_momentum": 0.123857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13056
      },
      {
        "date": "2023-09-22",
        "close": 87.62561,
        "direction_boundary": 76.900589,
        "core_momentum": 0.139466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126404
      },
      {
        "date": "2023-09-29",
        "close": 87.62561,
        "direction_boundary": 76.544571,
        "core_momentum": 0.144766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121938
      },
      {
        "date": "2023-10-06",
        "close": 89.547234,
        "direction_boundary": 75.476509,
        "core_momentum": 0.186425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124202
      },
      {
        "date": "2023-10-13",
        "close": 89.931549,
        "direction_boundary": 74.052414,
        "core_momentum": 0.214431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12424
      },
      {
        "date": "2023-10-20",
        "close": 89.931549,
        "direction_boundary": 74.764465,
        "core_momentum": 0.202865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116853
      },
      {
        "date": "2023-10-27",
        "close": 89.547234,
        "direction_boundary": 71.204247,
        "core_momentum": 0.257611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116225
      },
      {
        "date": "2023-11-03",
        "close": 88.394257,
        "direction_boundary": 71.204247,
        "core_momentum": 0.241418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117799
      },
      {
        "date": "2023-11-10",
        "close": 87.241287,
        "direction_boundary": 70.634613,
        "core_momentum": 0.235107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114253
      },
      {
        "date": "2023-11-17",
        "close": 87.62561,
        "direction_boundary": 71.560272,
        "core_momentum": 0.224501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11191
      },
      {
        "date": "2023-11-24",
        "close": 86.472641,
        "direction_boundary": 71.560272,
        "core_momentum": 0.208389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11377
      },
      {
        "date": "2023-12-01",
        "close": 86.856964,
        "direction_boundary": 71.204247,
        "core_momentum": 0.219828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113536
      },
      {
        "date": "2023-12-08",
        "close": 88.009933,
        "direction_boundary": 78.324669,
        "core_momentum": 0.123655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113524
      },
      {
        "date": "2023-12-15",
        "close": 87.241287,
        "direction_boundary": 73.696404,
        "core_momentum": 0.183793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112112
      },
      {
        "date": "2023-12-22",
        "close": 87.62561,
        "direction_boundary": 73.696404,
        "core_momentum": 0.189008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110006
      },
      {
        "date": "2023-12-29",
        "close": 88.394257,
        "direction_boundary": 73.34037,
        "core_momentum": 0.205261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109946
      },
      {
        "date": "2024-01-05",
        "close": 88.009933,
        "direction_boundary": 76.900589,
        "core_momentum": 0.144464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107966
      },
      {
        "date": "2024-01-12",
        "close": 86.088318,
        "direction_boundary": 77.256607,
        "core_momentum": 0.114317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112643
      },
      {
        "date": "2024-01-19",
        "close": 86.088318,
        "direction_boundary": 75.120491,
        "core_momentum": 0.146003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112548
      },
      {
        "date": "2024-01-26",
        "close": 84.935356,
        "direction_boundary": 77.256607,
        "core_momentum": 0.099393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084984
      },
      {
        "date": "2024-02-02",
        "close": 86.088318,
        "direction_boundary": 76.900589,
        "core_momentum": 0.119475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076134
      },
      {
        "date": "2024-02-09",
        "close": 86.472641,
        "direction_boundary": 76.544571,
        "core_momentum": 0.129703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076364
      },
      {
        "date": "2024-02-16",
        "close": 85.703995,
        "direction_boundary": 76.900589,
        "core_momentum": 0.114478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07494
      },
      {
        "date": "2024-02-23",
        "close": 86.472641,
        "direction_boundary": 77.612633,
        "core_momentum": 0.114157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075655
      },
      {
        "date": "2024-03-01",
        "close": 86.472641,
        "direction_boundary": 79.392746,
        "core_momentum": 0.089176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074699
      },
      {
        "date": "2024-03-08",
        "close": 87.241287,
        "direction_boundary": 80.104774,
        "core_momentum": 0.08909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071489
      },
      {
        "date": "2024-03-15",
        "close": 93.390457,
        "direction_boundary": 79.748756,
        "core_momentum": 0.171058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118482
      },
      {
        "date": "2024-03-22",
        "close": 94.159103,
        "direction_boundary": 81.884888,
        "core_momentum": 0.149896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118688
      },
      {
        "date": "2024-03-29",
        "close": 93.774773,
        "direction_boundary": 84.021011,
        "core_momentum": 0.116087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119014
      },
      {
        "date": "2024-04-05",
        "close": 94.927742,
        "direction_boundary": 85.089081,
        "core_momentum": 0.115628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116678
      },
      {
        "date": "2024-04-12",
        "close": 96.797691,
        "direction_boundary": 85.319679,
        "core_momentum": 0.134529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119095
      },
      {
        "date": "2024-04-19",
        "close": 95.157051,
        "direction_boundary": 83.013741,
        "core_momentum": 0.146281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122225
      },
      {
        "date": "2024-04-26",
        "close": 95.977371,
        "direction_boundary": 84.16671,
        "core_momentum": 0.140325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122169
      },
      {
        "date": "2024-05-03",
        "close": 97.207848,
        "direction_boundary": 83.782379,
        "core_momentum": 0.160242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120785
      },
      {
        "date": "2024-05-10",
        "close": 97.207848,
        "direction_boundary": 81.860764,
        "core_momentum": 0.187478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118486
      },
      {
        "date": "2024-05-17",
        "close": 86.543694,
        "direction_boundary": 83.398056,
        "core_momentum": 0.037718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204681
      },
      {
        "date": "2024-05-24",
        "close": 84.492889,
        "direction_boundary": 83.782379,
        "core_momentum": 0.00848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206554
      },
      {
        "date": "2024-05-31",
        "close": 84.082733,
        "direction_boundary": 83.398056,
        "core_momentum": 0.00821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206477
      },
      {
        "date": "2024-06-07",
        "close": 84.082733,
        "direction_boundary": 82.62941,
        "core_momentum": 0.017588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20544
      },
      {
        "date": "2024-06-14",
        "close": 82.442101,
        "direction_boundary": 84.16671,
        "core_momentum": -0.02049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206742
      },
      {
        "date": "2024-06-21",
        "close": 82.852264,
        "direction_boundary": 83.013741,
        "core_momentum": -0.001945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20678
      },
      {
        "date": "2024-06-28",
        "close": 82.442101,
        "direction_boundary": 83.782379,
        "core_momentum": -0.015997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206209
      },
      {
        "date": "2024-07-05",
        "close": 83.672577,
        "direction_boundary": 82.62941,
        "core_momentum": 0.012625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207606
      },
      {
        "date": "2024-07-12",
        "close": 83.672577,
        "direction_boundary": 83.398056,
        "core_momentum": 0.003292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205572
      },
      {
        "date": "2024-07-19",
        "close": 83.262421,
        "direction_boundary": 83.782379,
        "core_momentum": -0.006206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205633
      },
      {
        "date": "2024-07-26",
        "close": 82.852264,
        "direction_boundary": 88.394257,
        "core_momentum": -0.062696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204959
      },
      {
        "date": "2024-08-02",
        "close": 82.442101,
        "direction_boundary": 85.703995,
        "core_momentum": -0.03806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203954
      },
      {
        "date": "2024-08-09",
        "close": 82.442101,
        "direction_boundary": 85.703995,
        "core_momentum": -0.03806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20378
      },
      {
        "date": "2024-08-16",
        "close": 86.133537,
        "direction_boundary": 84.551033,
        "core_momentum": 0.018717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21302
      },
      {
        "date": "2024-08-23",
        "close": 83.672577,
        "direction_boundary": 84.935356,
        "core_momentum": -0.014868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216373
      },
      {
        "date": "2024-08-30",
        "close": 82.852264,
        "direction_boundary": 85.703995,
        "core_momentum": -0.033274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216689
      },
      {
        "date": "2024-09-06",
        "close": 81.621788,
        "direction_boundary": 87.241287,
        "core_momentum": -0.064413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216898
      },
      {
        "date": "2024-09-13",
        "close": 79.406914,
        "direction_boundary": 87.62561,
        "core_momentum": -0.093793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1939
      },
      {
        "date": "2024-09-20",
        "close": 78.996758,
        "direction_boundary": 87.62561,
        "core_momentum": -0.098474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192793
      },
      {
        "date": "2024-09-27",
        "close": 80.145203,
        "direction_boundary": 87.62561,
        "core_momentum": -0.085368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195003
      },
      {
        "date": "2024-10-04",
        "close": 79.570976,
        "direction_boundary": 89.547234,
        "core_momentum": -0.111408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193218
      },
      {
        "date": "2024-10-11",
        "close": 79.899109,
        "direction_boundary": 89.931549,
        "core_momentum": -0.111556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190183
      },
      {
        "date": "2024-10-18",
        "close": 79.570976,
        "direction_boundary": 89.931549,
        "core_momentum": -0.115205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189709
      },
      {
        "date": "2024-10-25",
        "close": 79.16082,
        "direction_boundary": 89.547234,
        "core_momentum": -0.115988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188421
      },
      {
        "date": "2024-11-01",
        "close": 79.16082,
        "direction_boundary": 88.394257,
        "core_momentum": -0.104457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186515
      },
      {
        "date": "2024-11-08",
        "close": 79.242851,
        "direction_boundary": 87.241287,
        "core_momentum": -0.091682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186608
      },
      {
        "date": "2024-11-15",
        "close": 59.555187,
        "direction_boundary": 87.62561,
        "core_momentum": -0.320345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40427
      },
      {
        "date": "2024-11-22",
        "close": 52.008251,
        "direction_boundary": 86.472641,
        "core_momentum": -0.398558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437762
      },
      {
        "date": "2024-11-29",
        "close": 53.238728,
        "direction_boundary": 86.856964,
        "core_momentum": -0.387053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441282
      },
      {
        "date": "2024-12-06",
        "close": 54.059052,
        "direction_boundary": 88.009933,
        "core_momentum": -0.385762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443006
      },
      {
        "date": "2024-12-13",
        "close": 51.762157,
        "direction_boundary": 87.241287,
        "core_momentum": -0.406678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444515
      },
      {
        "date": "2024-12-20",
        "close": 49.87542,
        "direction_boundary": 87.62561,
        "core_momentum": -0.430812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444017
      },
      {
        "date": "2024-12-27",
        "close": 50.941833,
        "direction_boundary": 88.394257,
        "core_momentum": -0.423697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447196
      },
      {
        "date": "2025-01-03",
        "close": 49.711357,
        "direction_boundary": 88.009933,
        "core_momentum": -0.435162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44465
      },
      {
        "date": "2025-01-10",
        "close": 48.891033,
        "direction_boundary": 86.088318,
        "core_momentum": -0.432083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443749
      },
      {
        "date": "2025-01-17",
        "close": 48.234783,
        "direction_boundary": 86.088318,
        "core_momentum": -0.439706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443299
      },
      {
        "date": "2025-01-24",
        "close": 49.219162,
        "direction_boundary": 84.935356,
        "core_momentum": -0.42051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44648
      },
      {
        "date": "2025-02-07",
        "close": 49.547295,
        "direction_boundary": 86.088318,
        "core_momentum": -0.42446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447552
      },
      {
        "date": "2025-02-14",
        "close": 52.664505,
        "direction_boundary": 86.472641,
        "core_momentum": -0.390969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460697
      },
      {
        "date": "2025-02-21",
        "close": 59.637222,
        "direction_boundary": 85.703995,
        "core_momentum": -0.304149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494346
      },
      {
        "date": "2025-02-28",
        "close": 58.078609,
        "direction_boundary": 86.472641,
        "core_momentum": -0.328359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494207
      },
      {
        "date": "2025-03-07",
        "close": 58.242676,
        "direction_boundary": 86.472641,
        "core_momentum": -0.326461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494735
      },
      {
        "date": "2025-03-14",
        "close": 56.602039,
        "direction_boundary": 87.241287,
        "core_momentum": -0.351201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495172
      },
      {
        "date": "2025-03-21",
        "close": 54.715302,
        "direction_boundary": 93.390457,
        "core_momentum": -0.414123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495598
      },
      {
        "date": "2025-03-28",
        "close": 53.730919,
        "direction_boundary": 94.159103,
        "core_momentum": -0.42936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495445
      },
      {
        "date": "2025-04-04",
        "close": 51.680122,
        "direction_boundary": 93.774773,
        "core_momentum": -0.448891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494668
      },
      {
        "date": "2025-04-11",
        "close": 46.183983,
        "direction_boundary": 94.927742,
        "core_momentum": -0.513483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511783
      },
      {
        "date": "2025-04-18",
        "close": 45.60976,
        "direction_boundary": 96.797691,
        "core_momentum": -0.528814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510674
      },
      {
        "date": "2025-04-25",
        "close": 46.594139,
        "direction_boundary": 95.157051,
        "core_momentum": -0.510345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513627
      },
      {
        "date": "2025-05-02",
        "close": 48.644943,
        "direction_boundary": 95.977371,
        "core_momentum": -0.493162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520829
      },
      {
        "date": "2025-05-09",
        "close": 49.46526,
        "direction_boundary": 97.207848,
        "core_momentum": -0.491139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522545
      },
      {
        "date": "2025-05-16",
        "close": 47.004299,
        "direction_boundary": 97.207848,
        "core_momentum": -0.516456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523722
      },
      {
        "date": "2025-05-23",
        "close": 46.430077,
        "direction_boundary": 86.543694,
        "core_momentum": -0.463507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357283
      },
      {
        "date": "2025-05-30",
        "close": 45.937885,
        "direction_boundary": 84.492889,
        "core_momentum": -0.456311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307799
      },
      {
        "date": "2025-06-06",
        "close": 45.117569,
        "direction_boundary": 84.082733,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305571
      },
      {
        "date": "2025-06-13",
        "close": 42.246445,
        "direction_boundary": 84.082733,
        "core_momentum": -0.497561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314616
      },
      {
        "date": "2025-06-20",
        "close": 41.590195,
        "direction_boundary": 82.442101,
        "core_momentum": -0.495522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310962
      },
      {
        "date": "2025-06-27",
        "close": 41.672222,
        "direction_boundary": 82.852264,
        "core_momentum": -0.49703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308458
      },
      {
        "date": "2025-07-04",
        "close": 41.50816,
        "direction_boundary": 82.442101,
        "core_momentum": -0.496517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305843
      },
      {
        "date": "2025-07-11",
        "close": 42.164417,
        "direction_boundary": 83.672577,
        "core_momentum": -0.496078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306556
      },
      {
        "date": "2025-07-18",
        "close": 44.461311,
        "direction_boundary": 83.672577,
        "core_momentum": -0.468627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316926
      },
      {
        "date": "2025-07-25",
        "close": 44.297249,
        "direction_boundary": 83.262421,
        "core_momentum": -0.46798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316607
      },
      {
        "date": "2025-08-01",
        "close": 44.006206,
        "direction_boundary": 82.852264,
        "core_momentum": -0.468859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314808
      },
      {
        "date": "2025-08-08",
        "close": 42.335083,
        "direction_boundary": 82.442101,
        "core_momentum": -0.486487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317922
      },
      {
        "date": "2025-08-15",
        "close": 55.054176,
        "direction_boundary": 82.442101,
        "core_momentum": -0.332208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48312
      },
      {
        "date": "2025-08-22",
        "close": 54.961334,
        "direction_boundary": 86.133537,
        "core_momentum": -0.361906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449588
      },
      {
        "date": "2025-08-29",
        "close": 52.733173,
        "direction_boundary": 83.672577,
        "core_momentum": -0.369768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451606
      },
      {
        "date": "2025-09-05",
        "close": 53.290215,
        "direction_boundary": 82.852264,
        "core_momentum": -0.356804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451954
      },
      {
        "date": "2025-09-12",
        "close": 46.280785,
        "direction_boundary": 81.621788,
        "core_momentum": -0.432985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489792
      },
      {
        "date": "2025-09-19",
        "close": 49.298088,
        "direction_boundary": 79.406914,
        "core_momentum": -0.379171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497852
      },
      {
        "date": "2025-09-26",
        "close": 46.698566,
        "direction_boundary": 78.996758,
        "core_momentum": -0.408855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502384
      },
      {
        "date": "2025-10-03",
        "close": 46.698566,
        "direction_boundary": 80.145203,
        "core_momentum": -0.417326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500084
      },
      {
        "date": "2025-10-10",
        "close": 47.255608,
        "direction_boundary": 79.570976,
        "core_momentum": -0.40612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475215
      },
      {
        "date": "2025-10-17",
        "close": 45.723747,
        "direction_boundary": 79.899109,
        "core_momentum": -0.427731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477209
      },
      {
        "date": "2025-10-24",
        "close": 44.934608,
        "direction_boundary": 79.570976,
        "core_momentum": -0.435289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476783
      },
      {
        "date": "2025-10-31",
        "close": 43.727684,
        "direction_boundary": 79.16082,
        "core_momentum": -0.44761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473626
      },
      {
        "date": "2025-11-07",
        "close": 43.774105,
        "direction_boundary": 79.16082,
        "core_momentum": -0.447023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472746
      },
      {
        "date": "2025-11-14",
        "close": 43.542004,
        "direction_boundary": 79.242851,
        "core_momentum": -0.450525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468012
      },
      {
        "date": "2025-11-21",
        "close": 40.803223,
        "direction_boundary": 59.555187,
        "core_momentum": -0.314867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475753
      },
      {
        "date": "2025-11-28",
        "close": 40.478279,
        "direction_boundary": 52.008251,
        "core_momentum": -0.221695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475704
      },
      {
        "date": "2025-12-05",
        "close": 41.221004,
        "direction_boundary": 53.238728,
        "core_momentum": -0.225733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47635
      },
      {
        "date": "2025-12-12",
        "close": 41.081741,
        "direction_boundary": 54.059052,
        "core_momentum": -0.240058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467818
      },
      {
        "date": "2025-12-19",
        "close": 41.778042,
        "direction_boundary": 51.762157,
        "core_momentum": -0.192884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46796
      },
      {
        "date": "2025-12-26",
        "close": 42.102982,
        "direction_boundary": 49.87542,
        "core_momentum": -0.155837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468073
      },
      {
        "date": "2026-01-02",
        "close": 43.820526,
        "direction_boundary": 50.941833,
        "core_momentum": -0.139793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471212
      },
      {
        "date": "2026-01-09",
        "close": 43.170643,
        "direction_boundary": 49.711357,
        "core_momentum": -0.131574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471358
      },
      {
        "date": "2026-01-16",
        "close": 41.54594,
        "direction_boundary": 48.891033,
        "core_momentum": -0.150234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468171
      },
      {
        "date": "2026-01-23",
        "close": 40.896061,
        "direction_boundary": 48.234783,
        "core_momentum": -0.152146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468526
      },
      {
        "date": "2026-01-30",
        "close": 41.406681,
        "direction_boundary": 49.219162,
        "core_momentum": -0.158728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468981
      },
      {
        "date": "2026-02-06",
        "close": 41.128162,
        "direction_boundary": 49.547295,
        "core_momentum": -0.169921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466109
      },
      {
        "date": "2026-02-13",
        "close": 41.267422,
        "direction_boundary": 52.664505,
        "core_momentum": -0.216409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270054
      },
      {
        "date": "2026-02-27",
        "close": 40.19976,
        "direction_boundary": 59.637222,
        "core_momentum": -0.325928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270488
      },
      {
        "date": "2026-03-06",
        "close": 38.528637,
        "direction_boundary": 58.078609,
        "core_momentum": -0.336612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270725
      },
      {
        "date": "2026-03-13",
        "close": 38.435799,
        "direction_boundary": 58.242676,
        "core_momentum": -0.340075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269159
      },
      {
        "date": "2026-03-20",
        "close": 37.553818,
        "direction_boundary": 56.602039,
        "core_momentum": -0.336529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196475
      },
      {
        "date": "2026-03-27",
        "close": 37.553818,
        "direction_boundary": 54.715302,
        "core_momentum": -0.313651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168188
      },
      {
        "date": "2026-04-03",
        "close": 37.600239,
        "direction_boundary": 53.730919,
        "core_momentum": -0.300212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156539
      },
      {
        "date": "2026-04-10",
        "close": 38.621479,
        "direction_boundary": 51.680122,
        "core_momentum": -0.252682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163643
      },
      {
        "date": "2026-04-17",
        "close": 39.299999,
        "direction_boundary": 46.183983,
        "core_momentum": -0.149056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165119
      },
      {
        "date": "2026-04-24",
        "close": 36.099998,
        "direction_boundary": 45.60976,
        "core_momentum": -0.208503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194518
      },
      {
        "date": "2026-05-01",
        "close": 33.849998,
        "direction_boundary": 46.594139,
        "core_momentum": -0.273514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208896
      },
      {
        "date": "2026-05-08",
        "close": 31.700001,
        "direction_boundary": 48.644943,
        "core_momentum": -0.348339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221316
      },
      {
        "date": "2026-05-15",
        "close": 27.5,
        "direction_boundary": 49.46526,
        "core_momentum": -0.444054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284109
      },
      {
        "date": "2026-05-22",
        "close": 28.299999,
        "direction_boundary": 47.004299,
        "core_momentum": -0.397927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290943
      },
      {
        "date": "2026-05-29",
        "close": 27.5,
        "direction_boundary": 46.430077,
        "core_momentum": -0.407712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283118
      },
      {
        "date": "2026-06-05",
        "close": 28.049999,
        "direction_boundary": 45.937885,
        "core_momentum": -0.389393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287124
      },
      {
        "date": "2026-06-12",
        "close": 28.25,
        "direction_boundary": 45.117569,
        "core_momentum": -0.373858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285036
      },
      {
        "date": "2026-06-19",
        "close": 28.549999,
        "direction_boundary": 42.246445,
        "core_momentum": -0.324204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286778
      },
      {
        "date": "2026-06-26",
        "close": 27.4,
        "direction_boundary": 41.590195,
        "core_momentum": -0.341191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285581
      },
      {
        "date": "2026-07-03",
        "close": 30.25,
        "direction_boundary": 41.672222,
        "core_momentum": -0.274097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326035
      },
      {
        "date": "2026-07-10",
        "close": 28.049999,
        "direction_boundary": 41.50816,
        "core_momentum": -0.324229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32803
      },
      {
        "date": "2026-07-17",
        "close": 27.1,
        "direction_boundary": 42.164417,
        "core_momentum": -0.357278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328881
      },
      {
        "date": "2026-07-24",
        "close": 27.5,
        "direction_boundary": 44.461311,
        "core_momentum": -0.381485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330501
      },
      {
        "date": "2026-07-31",
        "close": 26.950001,
        "direction_boundary": 44.297249,
        "core_momentum": -0.39161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330555
      },
      {
        "date": "2026-08-07",
        "close": 26.85,
        "direction_boundary": 44.006206,
        "core_momentum": -0.389859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32853
      },
      {
        "date": "2026-08-14",
        "close": 28.85,
        "direction_boundary": 42.335083,
        "core_momentum": -0.318532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 85.703995,
        "volume": 114480
      },
      {
        "date": "2023-08-18",
        "close": 84.551033,
        "volume": 222600
      },
      {
        "date": "2023-08-25",
        "close": 84.935356,
        "volume": 80560
      },
      {
        "date": "2023-09-01",
        "close": 85.703995,
        "volume": 86920
      },
      {
        "date": "2023-09-08",
        "close": 87.241287,
        "volume": 112360
      },
      {
        "date": "2023-09-15",
        "close": 87.62561,
        "volume": 120840
      },
      {
        "date": "2023-09-22",
        "close": 87.62561,
        "volume": 87980
      },
      {
        "date": "2023-09-29",
        "close": 87.62561,
        "volume": 65720
      },
      {
        "date": "2023-10-06",
        "close": 89.547234,
        "volume": 86920
      },
      {
        "date": "2023-10-13",
        "close": 89.931549,
        "volume": 46640
      },
      {
        "date": "2023-10-20",
        "close": 89.931549,
        "volume": 68900
      },
      {
        "date": "2023-10-27",
        "close": 89.547234,
        "volume": 91160
      },
      {
        "date": "2023-11-03",
        "close": 88.394257,
        "volume": 121900
      },
      {
        "date": "2023-11-10",
        "close": 87.241287,
        "volume": 152640
      },
      {
        "date": "2023-11-17",
        "close": 87.62561,
        "volume": 184440
      },
      {
        "date": "2023-11-24",
        "close": 86.472641,
        "volume": 132500
      },
      {
        "date": "2023-12-01",
        "close": 86.856964,
        "volume": 126140
      },
      {
        "date": "2023-12-08",
        "close": 88.009933,
        "volume": 135680
      },
      {
        "date": "2023-12-15",
        "close": 87.241287,
        "volume": 161120
      },
      {
        "date": "2023-12-22",
        "close": 87.62561,
        "volume": 187620
      },
      {
        "date": "2023-12-29",
        "close": 88.394257,
        "volume": 157940
      },
      {
        "date": "2024-01-05",
        "close": 88.009933,
        "volume": 94340
      },
      {
        "date": "2024-01-12",
        "close": 86.088318,
        "volume": 295740
      },
      {
        "date": "2024-01-19",
        "close": 86.088318,
        "volume": 102959
      },
      {
        "date": "2024-01-26",
        "close": 84.935356,
        "volume": 198220
      },
      {
        "date": "2024-02-02",
        "close": 86.088318,
        "volume": 195040
      },
      {
        "date": "2024-02-09",
        "close": 86.472641,
        "volume": 34980
      },
      {
        "date": "2024-02-16",
        "close": 85.703995,
        "volume": 108120
      },
      {
        "date": "2024-02-23",
        "close": 86.472641,
        "volume": 168540
      },
      {
        "date": "2024-03-01",
        "close": 86.472641,
        "volume": 132500
      },
      {
        "date": "2024-03-08",
        "close": 87.241287,
        "volume": 270300
      },
      {
        "date": "2024-03-15",
        "close": 93.390457,
        "volume": 946580
      },
      {
        "date": "2024-03-22",
        "close": 94.159103,
        "volume": 588300
      },
      {
        "date": "2024-03-29",
        "close": 93.774773,
        "volume": 510920
      },
      {
        "date": "2024-04-05",
        "close": 94.927742,
        "volume": 311640
      },
      {
        "date": "2024-04-12",
        "close": 96.797691,
        "volume": 2240840
      },
      {
        "date": "2024-04-19",
        "close": 95.157051,
        "volume": 850120
      },
      {
        "date": "2024-04-26",
        "close": 95.977371,
        "volume": 316940
      },
      {
        "date": "2024-05-03",
        "close": 97.207848,
        "volume": 234260
      },
      {
        "date": "2024-05-10",
        "close": 97.207848,
        "volume": 328600
      },
      {
        "date": "2024-05-17",
        "close": 86.543694,
        "volume": 2267340
      },
      {
        "date": "2024-05-24",
        "close": 84.492889,
        "volume": 517280
      },
      {
        "date": "2024-05-31",
        "close": 84.082733,
        "volume": 288320
      },
      {
        "date": "2024-06-07",
        "close": 84.082733,
        "volume": 204580
      },
      {
        "date": "2024-06-14",
        "close": 82.442101,
        "volume": 544840
      },
      {
        "date": "2024-06-21",
        "close": 82.852264,
        "volume": 332840
      },
      {
        "date": "2024-06-28",
        "close": 82.442101,
        "volume": 318000
      },
      {
        "date": "2024-07-05",
        "close": 83.672577,
        "volume": 185500
      },
      {
        "date": "2024-07-12",
        "close": 83.672577,
        "volume": 232140
      },
      {
        "date": "2024-07-19",
        "close": 83.262421,
        "volume": 144160
      },
      {
        "date": "2024-07-26",
        "close": 82.852264,
        "volume": 149460
      },
      {
        "date": "2024-08-02",
        "close": 82.442101,
        "volume": 223660
      },
      {
        "date": "2024-08-09",
        "close": 82.442101,
        "volume": 2148620
      },
      {
        "date": "2024-08-16",
        "close": 86.133537,
        "volume": 2530220
      },
      {
        "date": "2024-08-23",
        "close": 83.672577,
        "volume": 1502020
      },
      {
        "date": "2024-08-30",
        "close": 82.852264,
        "volume": 407040
      },
      {
        "date": "2024-09-06",
        "close": 81.621788,
        "volume": 361460
      },
      {
        "date": "2024-09-13",
        "close": 79.406914,
        "volume": 559680
      },
      {
        "date": "2024-09-20",
        "close": 78.996758,
        "volume": 218360
      },
      {
        "date": "2024-09-27",
        "close": 80.145203,
        "volume": 223660
      },
      {
        "date": "2024-10-04",
        "close": 79.570976,
        "volume": 99640
      },
      {
        "date": "2024-10-11",
        "close": 79.899109,
        "volume": 150520
      },
      {
        "date": "2024-10-18",
        "close": 79.570976,
        "volume": 118720
      },
      {
        "date": "2024-10-25",
        "close": 79.16082,
        "volume": 136740
      },
      {
        "date": "2024-11-01",
        "close": 79.16082,
        "volume": 101760
      },
      {
        "date": "2024-11-08",
        "close": 79.242851,
        "volume": 164300
      },
      {
        "date": "2024-11-15",
        "close": 59.555187,
        "volume": 2431640
      },
      {
        "date": "2024-11-22",
        "close": 52.008251,
        "volume": 1197270
      },
      {
        "date": "2024-11-29",
        "close": 53.238728,
        "volume": 481240
      },
      {
        "date": "2024-12-06",
        "close": 54.059052,
        "volume": 151580
      },
      {
        "date": "2024-12-13",
        "close": 51.762157,
        "volume": 231080
      },
      {
        "date": "2024-12-20",
        "close": 49.87542,
        "volume": 323300
      },
      {
        "date": "2024-12-27",
        "close": 50.941833,
        "volume": 201400
      },
      {
        "date": "2025-01-03",
        "close": 49.711357,
        "volume": 129320
      },
      {
        "date": "2025-01-10",
        "close": 48.891033,
        "volume": 210940
      },
      {
        "date": "2025-01-17",
        "close": 48.234783,
        "volume": 153700
      },
      {
        "date": "2025-01-24",
        "close": 49.219162,
        "volume": 62540
      },
      {
        "date": "2025-02-07",
        "close": 49.547295,
        "volume": 97925
      },
      {
        "date": "2025-02-14",
        "close": 52.664505,
        "volume": 157512
      },
      {
        "date": "2025-02-21",
        "close": 59.637222,
        "volume": 355896
      },
      {
        "date": "2025-02-28",
        "close": 58.078609,
        "volume": 172320
      },
      {
        "date": "2025-03-07",
        "close": 58.242676,
        "volume": 120310
      },
      {
        "date": "2025-03-14",
        "close": 56.602039,
        "volume": 181773
      },
      {
        "date": "2025-03-21",
        "close": 54.715302,
        "volume": 100105
      },
      {
        "date": "2025-03-28",
        "close": 53.730919,
        "volume": 161766
      },
      {
        "date": "2025-04-04",
        "close": 51.680122,
        "volume": 42208
      },
      {
        "date": "2025-04-11",
        "close": 46.183983,
        "volume": 408224
      },
      {
        "date": "2025-04-18",
        "close": 45.60976,
        "volume": 83472
      },
      {
        "date": "2025-04-25",
        "close": 46.594139,
        "volume": 40708
      },
      {
        "date": "2025-05-02",
        "close": 48.644943,
        "volume": 91917
      },
      {
        "date": "2025-05-09",
        "close": 49.46526,
        "volume": 168905
      },
      {
        "date": "2025-05-16",
        "close": 47.004299,
        "volume": 235526
      },
      {
        "date": "2025-05-23",
        "close": 46.430077,
        "volume": 93290
      },
      {
        "date": "2025-05-30",
        "close": 45.937885,
        "volume": 34215
      },
      {
        "date": "2025-06-06",
        "close": 45.117569,
        "volume": 90254
      },
      {
        "date": "2025-06-13",
        "close": 42.246445,
        "volume": 194143
      },
      {
        "date": "2025-06-20",
        "close": 41.590195,
        "volume": 114608
      },
      {
        "date": "2025-06-27",
        "close": 41.672222,
        "volume": 93476
      },
      {
        "date": "2025-07-04",
        "close": 41.50816,
        "volume": 54157
      },
      {
        "date": "2025-07-11",
        "close": 42.164417,
        "volume": 108387
      },
      {
        "date": "2025-07-18",
        "close": 44.461311,
        "volume": 176913
      },
      {
        "date": "2025-07-25",
        "close": 44.297249,
        "volume": 220638
      },
      {
        "date": "2025-08-01",
        "close": 44.006206,
        "volume": 333608
      },
      {
        "date": "2025-08-08",
        "close": 42.335083,
        "volume": 149973
      },
      {
        "date": "2025-08-15",
        "close": 55.054176,
        "volume": 1172005
      },
      {
        "date": "2025-08-22",
        "close": 54.961334,
        "volume": 247820
      },
      {
        "date": "2025-08-29",
        "close": 52.733173,
        "volume": 110253
      },
      {
        "date": "2025-09-05",
        "close": 53.290215,
        "volume": 138247
      },
      {
        "date": "2025-09-12",
        "close": 46.280785,
        "volume": 628267
      },
      {
        "date": "2025-09-19",
        "close": 49.298088,
        "volume": 243922
      },
      {
        "date": "2025-09-26",
        "close": 46.698566,
        "volume": 172761
      },
      {
        "date": "2025-10-03",
        "close": 46.698566,
        "volume": 28023
      },
      {
        "date": "2025-10-10",
        "close": 47.255608,
        "volume": 40258
      },
      {
        "date": "2025-10-17",
        "close": 45.723747,
        "volume": 125066
      },
      {
        "date": "2025-10-24",
        "close": 44.934608,
        "volume": 115244
      },
      {
        "date": "2025-10-31",
        "close": 43.727684,
        "volume": 173677
      },
      {
        "date": "2025-11-07",
        "close": 43.774105,
        "volume": 103487
      },
      {
        "date": "2025-11-14",
        "close": 43.542004,
        "volume": 62356
      },
      {
        "date": "2025-11-21",
        "close": 40.803223,
        "volume": 311649
      },
      {
        "date": "2025-11-28",
        "close": 40.478279,
        "volume": 210176
      },
      {
        "date": "2025-12-05",
        "close": 41.221004,
        "volume": 140004
      },
      {
        "date": "2025-12-12",
        "close": 41.081741,
        "volume": 154358
      },
      {
        "date": "2025-12-19",
        "close": 41.778042,
        "volume": 90381
      },
      {
        "date": "2025-12-26",
        "close": 42.102982,
        "volume": 88316
      },
      {
        "date": "2026-01-02",
        "close": 43.820526,
        "volume": 134569
      },
      {
        "date": "2026-01-09",
        "close": 43.170643,
        "volume": 237427
      },
      {
        "date": "2026-01-16",
        "close": 41.54594,
        "volume": 258706
      },
      {
        "date": "2026-01-23",
        "close": 40.896061,
        "volume": 222174
      },
      {
        "date": "2026-01-30",
        "close": 41.406681,
        "volume": 245732
      },
      {
        "date": "2026-02-06",
        "close": 41.128162,
        "volume": 136416
      },
      {
        "date": "2026-02-13",
        "close": 41.267422,
        "volume": 59552
      },
      {
        "date": "2026-02-27",
        "close": 40.19976,
        "volume": 152488
      },
      {
        "date": "2026-03-06",
        "close": 38.528637,
        "volume": 223997
      },
      {
        "date": "2026-03-13",
        "close": 38.435799,
        "volume": 105181
      },
      {
        "date": "2026-03-20",
        "close": 37.553818,
        "volume": 139122
      },
      {
        "date": "2026-03-27",
        "close": 37.553818,
        "volume": 75279
      },
      {
        "date": "2026-04-03",
        "close": 37.600239,
        "volume": 87324
      },
      {
        "date": "2026-04-10",
        "close": 38.621479,
        "volume": 86598
      },
      {
        "date": "2026-04-17",
        "close": 39.299999,
        "volume": 233290
      },
      {
        "date": "2026-04-24",
        "close": 36.099998,
        "volume": 319915
      },
      {
        "date": "2026-05-01",
        "close": 33.849998,
        "volume": 239638
      },
      {
        "date": "2026-05-08",
        "close": 31.700001,
        "volume": 361155
      },
      {
        "date": "2026-05-15",
        "close": 27.5,
        "volume": 591682
      },
      {
        "date": "2026-05-22",
        "close": 28.299999,
        "volume": 301546
      },
      {
        "date": "2026-05-29",
        "close": 27.5,
        "volume": 152752
      },
      {
        "date": "2026-06-05",
        "close": 28.049999,
        "volume": 175828
      },
      {
        "date": "2026-06-12",
        "close": 28.25,
        "volume": 260628
      },
      {
        "date": "2026-06-19",
        "close": 28.549999,
        "volume": 317151
      },
      {
        "date": "2026-06-26",
        "close": 27.4,
        "volume": 272839
      },
      {
        "date": "2026-07-03",
        "close": 30.25,
        "volume": 596314
      },
      {
        "date": "2026-07-10",
        "close": 28.049999,
        "volume": 284748
      },
      {
        "date": "2026-07-17",
        "close": 27.1,
        "volume": 106363
      },
      {
        "date": "2026-07-24",
        "close": 27.5,
        "volume": 144136
      },
      {
        "date": "2026-07-31",
        "close": 26.950001,
        "volume": 107260
      },
      {
        "date": "2026-08-07",
        "close": 26.85,
        "volume": 57221
      },
      {
        "date": "2026-08-14",
        "close": 28.85,
        "volume": 283857
      }
    ],
    "sharemaestro_context": {
      "trend": 33.559594,
      "fair_value": 61.394898,
      "market_activity": -58.544606,
      "market_dynamics": -0.00688,
      "relative_strength": -49.345512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.048191,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.044191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.11062,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.097397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.078406,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031795,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.137547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.202994
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.121621
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.00821
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.009852
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.655204
      }
    ]
  }
}