{
  "ticker": {
    "uuid": "eeee476d-b688-403d-90d2-d0d652838f62",
    "symbol": "1660",
    "name": "MAXIS High Yield J-REIT ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10535.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 10617.71875,
    "boundary_margin": -0.007791,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.119885,
    "volatility_stability": 1.2967,
    "risk_context": 0.8341,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.834,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9335.200195,
        "direction_boundary": 9755.056641,
        "core_momentum": -0.04304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090227
      },
      {
        "date": "2023-08-25",
        "close": 9458.786133,
        "direction_boundary": 9712.625,
        "core_momentum": -0.026135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08862
      },
      {
        "date": "2023-09-01",
        "close": 9613.268555,
        "direction_boundary": 9712.625,
        "core_momentum": -0.01023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090797
      },
      {
        "date": "2023-09-08",
        "close": 9697.130859,
        "direction_boundary": 9797.488281,
        "core_momentum": -0.010243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086839
      },
      {
        "date": "2023-09-15",
        "close": 9564.716797,
        "direction_boundary": 9865.378906,
        "core_momentum": -0.030476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076059
      },
      {
        "date": "2023-09-22",
        "close": 9507.337891,
        "direction_boundary": 9797.488281,
        "core_momentum": -0.029615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076989
      },
      {
        "date": "2023-09-29",
        "close": 9463.198242,
        "direction_boundary": 9453.791016,
        "core_momentum": 0.000995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076419
      },
      {
        "date": "2023-10-06",
        "close": 9224.853516,
        "direction_boundary": 9508.951172,
        "core_momentum": -0.029877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08592
      },
      {
        "date": "2023-10-13",
        "close": 9371.083008,
        "direction_boundary": 9297.203125,
        "core_momentum": 0.007946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087627
      },
      {
        "date": "2023-10-20",
        "close": 9326.500977,
        "direction_boundary": 9082.885742,
        "core_momentum": 0.026821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087543
      },
      {
        "date": "2023-10-27",
        "close": 9437.956055,
        "direction_boundary": 9597.25,
        "core_momentum": -0.016598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085858
      },
      {
        "date": "2023-11-03",
        "close": 9397.831055,
        "direction_boundary": 9528.668945,
        "core_momentum": -0.013731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086057
      },
      {
        "date": "2023-11-10",
        "close": 9255.169922,
        "direction_boundary": 9652.974609,
        "core_momentum": -0.041211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088822
      },
      {
        "date": "2023-11-17",
        "close": 9362.166016,
        "direction_boundary": 9515.811523,
        "core_momentum": -0.016146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089238
      },
      {
        "date": "2023-11-24",
        "close": 9388.915039,
        "direction_boundary": 9541.529297,
        "core_momentum": -0.015995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088903
      },
      {
        "date": "2023-12-01",
        "close": 9286.376953,
        "direction_boundary": 9434.368164,
        "core_momentum": -0.015686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089757
      },
      {
        "date": "2023-12-08",
        "close": 9290.834961,
        "direction_boundary": 9417.222656,
        "core_momentum": -0.013421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089431
      },
      {
        "date": "2023-12-15",
        "close": 9268.542969,
        "direction_boundary": 9601.538086,
        "core_momentum": -0.034681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089477
      },
      {
        "date": "2023-12-22",
        "close": 9170.463867,
        "direction_boundary": 9147.178711,
        "core_momentum": 0.002546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089832
      },
      {
        "date": "2023-12-29",
        "close": 9299.751953,
        "direction_boundary": 9275.770508,
        "core_momentum": 0.002585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088588
      },
      {
        "date": "2024-01-05",
        "close": 9375.540039,
        "direction_boundary": 8997.157227,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087865
      },
      {
        "date": "2024-01-12",
        "close": 9406.21875,
        "direction_boundary": 8978.126953,
        "core_momentum": 0.047682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085305
      },
      {
        "date": "2024-01-19",
        "close": 9347.713867,
        "direction_boundary": 8809.461914,
        "core_momentum": 0.061099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08538
      },
      {
        "date": "2024-01-26",
        "close": 9320.708008,
        "direction_boundary": 9042.999023,
        "core_momentum": 0.03071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084077
      },
      {
        "date": "2024-02-02",
        "close": 9316.208008,
        "direction_boundary": 8921.907227,
        "core_momentum": 0.044195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081004
      },
      {
        "date": "2024-02-09",
        "close": 9118.18457,
        "direction_boundary": 8878.657227,
        "core_momentum": 0.026978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083134
      },
      {
        "date": "2024-02-16",
        "close": 8896.753906,
        "direction_boundary": 8908.930664,
        "core_momentum": -0.001367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08659
      },
      {
        "date": "2024-02-23",
        "close": 8845.446289,
        "direction_boundary": 9073.268555,
        "core_momentum": -0.025109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083971
      },
      {
        "date": "2024-03-01",
        "close": 8857.149414,
        "direction_boundary": 9120.84375,
        "core_momentum": -0.028911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079744
      },
      {
        "date": "2024-03-08",
        "close": 8804.042969,
        "direction_boundary": 8965.152344,
        "core_momentum": -0.017971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077966
      },
      {
        "date": "2024-03-15",
        "close": 8986.765625,
        "direction_boundary": 8692.696289,
        "core_momentum": 0.033829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08345
      },
      {
        "date": "2024-03-22",
        "close": 9460.227539,
        "direction_boundary": 8684.045898,
        "core_momentum": 0.08938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111627
      },
      {
        "date": "2024-03-29",
        "close": 9374.714844,
        "direction_boundary": 8800.813477,
        "core_momentum": 0.06521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112149
      },
      {
        "date": "2024-04-05",
        "close": 9167.689453,
        "direction_boundary": 8818.111328,
        "core_momentum": 0.039643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110802
      },
      {
        "date": "2024-04-12",
        "close": 9265.241211,
        "direction_boundary": 8893.317383,
        "core_momentum": 0.041821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109542
      },
      {
        "date": "2024-04-19",
        "close": 9283.443359,
        "direction_boundary": 8972.017578,
        "core_momentum": 0.034711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109408
      },
      {
        "date": "2024-04-26",
        "close": 9392.661133,
        "direction_boundary": 9129.420898,
        "core_momentum": 0.028834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109368
      },
      {
        "date": "2024-05-03",
        "close": 9510.978516,
        "direction_boundary": 9107.560547,
        "core_momentum": 0.044295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110585
      },
      {
        "date": "2024-05-10",
        "close": 9406.3125,
        "direction_boundary": 9072.580078,
        "core_momentum": 0.036785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10953
      },
      {
        "date": "2024-05-17",
        "close": 9392.661133,
        "direction_boundary": 9160.029297,
        "core_momentum": 0.025396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108426
      },
      {
        "date": "2024-05-24",
        "close": 9156.024414,
        "direction_boundary": 9116.304688,
        "core_momentum": 0.004357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113993
      },
      {
        "date": "2024-05-31",
        "close": 9096.865234,
        "direction_boundary": 9195.005859,
        "core_momentum": -0.010673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113372
      },
      {
        "date": "2024-06-07",
        "close": 9015.861328,
        "direction_boundary": 9247.474609,
        "core_momentum": -0.025046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113912
      },
      {
        "date": "2024-06-14",
        "close": 9021.323242,
        "direction_boundary": 9234.357422,
        "core_momentum": -0.02307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113922
      },
      {
        "date": "2024-06-21",
        "close": 9056.817383,
        "direction_boundary": 9151.28418,
        "core_momentum": -0.010323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113257
      },
      {
        "date": "2024-06-28",
        "close": 9045.897461,
        "direction_boundary": 9313.05957,
        "core_momentum": -0.028687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111315
      },
      {
        "date": "2024-07-05",
        "close": 9014.952148,
        "direction_boundary": 9212.496094,
        "core_momentum": -0.021443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110559
      },
      {
        "date": "2024-07-12",
        "close": 9143.810547,
        "direction_boundary": 9357.269531,
        "core_momentum": -0.022812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112524
      },
      {
        "date": "2024-07-19",
        "close": 9088.599609,
        "direction_boundary": 9410.235352,
        "core_momentum": -0.034179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112507
      },
      {
        "date": "2024-07-26",
        "close": 9019.584961,
        "direction_boundary": 9507.337891,
        "core_momentum": -0.051303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11285
      },
      {
        "date": "2024-08-02",
        "close": 8953.333984,
        "direction_boundary": 9352.856445,
        "core_momentum": -0.042717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113159
      },
      {
        "date": "2024-08-09",
        "close": 8882.479492,
        "direction_boundary": 9494.097656,
        "core_momentum": -0.064421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109894
      },
      {
        "date": "2024-08-16",
        "close": 9160.373047,
        "direction_boundary": 9335.200195,
        "core_momentum": -0.018728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11293
      },
      {
        "date": "2024-08-23",
        "close": 9158.533203,
        "direction_boundary": 9458.786133,
        "core_momentum": -0.031743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112512
      },
      {
        "date": "2024-08-30",
        "close": 9233.988281,
        "direction_boundary": 9613.268555,
        "core_momentum": -0.039454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112914
      },
      {
        "date": "2024-09-06",
        "close": 9123.566406,
        "direction_boundary": 9697.130859,
        "core_momentum": -0.059148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114028
      },
      {
        "date": "2024-09-13",
        "close": 9124.486328,
        "direction_boundary": 9564.716797,
        "core_momentum": -0.046027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110628
      },
      {
        "date": "2024-09-20",
        "close": 9144.730469,
        "direction_boundary": 9507.337891,
        "core_momentum": -0.03814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083098
      },
      {
        "date": "2024-09-27",
        "close": 9229.386719,
        "direction_boundary": 9463.198242,
        "core_momentum": -0.024707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083546
      },
      {
        "date": "2024-10-04",
        "close": 9058.233398,
        "direction_boundary": 9224.853516,
        "core_momentum": -0.018062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081799
      },
      {
        "date": "2024-10-11",
        "close": 8919.883789,
        "direction_boundary": 9371.083008,
        "core_momentum": -0.048148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082709
      },
      {
        "date": "2024-10-18",
        "close": 8920.813477,
        "direction_boundary": 9326.500977,
        "core_momentum": -0.043498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082596
      },
      {
        "date": "2024-10-25",
        "close": 8822.077148,
        "direction_boundary": 9437.956055,
        "core_momentum": -0.065256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08134
      },
      {
        "date": "2024-11-01",
        "close": 8840.708008,
        "direction_boundary": 9397.831055,
        "core_momentum": -0.059282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078759
      },
      {
        "date": "2024-11-08",
        "close": 8847.227539,
        "direction_boundary": 9255.169922,
        "core_momentum": -0.044077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077982
      },
      {
        "date": "2024-11-15",
        "close": 8770.845703,
        "direction_boundary": 9362.166016,
        "core_momentum": -0.063161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078455
      },
      {
        "date": "2024-11-22",
        "close": 8904.979492,
        "direction_boundary": 9388.915039,
        "core_momentum": -0.051543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074935
      },
      {
        "date": "2024-11-29",
        "close": 8873.308594,
        "direction_boundary": 9286.376953,
        "core_momentum": -0.044481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074622
      },
      {
        "date": "2024-12-06",
        "close": 8791.337891,
        "direction_boundary": 9290.834961,
        "core_momentum": -0.053762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074695
      },
      {
        "date": "2024-12-13",
        "close": 8709.368164,
        "direction_boundary": 9268.542969,
        "core_momentum": -0.06033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07555
      },
      {
        "date": "2024-12-20",
        "close": 8715.886719,
        "direction_boundary": 9170.463867,
        "core_momentum": -0.04957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075233
      },
      {
        "date": "2024-12-27",
        "close": 8985.086914,
        "direction_boundary": 9299.751953,
        "core_momentum": -0.033836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087278
      },
      {
        "date": "2025-01-03",
        "close": 8958.074219,
        "direction_boundary": 9375.540039,
        "core_momentum": -0.044527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08725
      },
      {
        "date": "2025-01-10",
        "close": 8954.8125,
        "direction_boundary": 9406.21875,
        "core_momentum": -0.04799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084732
      },
      {
        "date": "2025-01-17",
        "close": 8937.833984,
        "direction_boundary": 9347.713867,
        "core_momentum": -0.043848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084412
      },
      {
        "date": "2025-01-24",
        "close": 9017.063477,
        "direction_boundary": 9320.708008,
        "core_momentum": -0.032577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084773
      },
      {
        "date": "2025-01-31",
        "close": 9313.229492,
        "direction_boundary": 9316.208008,
        "core_momentum": -0.00032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095116
      },
      {
        "date": "2025-02-07",
        "close": 9163.259766,
        "direction_boundary": 9118.18457,
        "core_momentum": 0.004943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097432
      },
      {
        "date": "2025-02-14",
        "close": 9176.46582,
        "direction_boundary": 8896.753906,
        "core_momentum": 0.03144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087597
      },
      {
        "date": "2025-02-21",
        "close": 9230.228516,
        "direction_boundary": 8845.446289,
        "core_momentum": 0.043501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08796
      },
      {
        "date": "2025-02-28",
        "close": 9243.432617,
        "direction_boundary": 8857.149414,
        "core_momentum": 0.043613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087241
      },
      {
        "date": "2025-03-07",
        "close": 9106.668945,
        "direction_boundary": 8804.042969,
        "core_momentum": 0.034374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088124
      },
      {
        "date": "2025-03-14",
        "close": 9174.579102,
        "direction_boundary": 8986.765625,
        "core_momentum": 0.020899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088736
      },
      {
        "date": "2025-03-21",
        "close": 9343.413086,
        "direction_boundary": 9460.227539,
        "core_momentum": -0.012348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092174
      },
      {
        "date": "2025-03-28",
        "close": 9479.235352,
        "direction_boundary": 9374.714844,
        "core_momentum": 0.011149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0934
      },
      {
        "date": "2025-04-04",
        "close": 9293.422852,
        "direction_boundary": 9167.689453,
        "core_momentum": 0.013715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093866
      },
      {
        "date": "2025-04-11",
        "close": 9365.525391,
        "direction_boundary": 9265.241211,
        "core_momentum": 0.010824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091238
      },
      {
        "date": "2025-04-18",
        "close": 9404.748047,
        "direction_boundary": 9283.443359,
        "core_momentum": 0.013067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091254
      },
      {
        "date": "2025-04-25",
        "close": 9346.392578,
        "direction_boundary": 9392.661133,
        "core_momentum": -0.004926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090085
      },
      {
        "date": "2025-05-02",
        "close": 9566.420898,
        "direction_boundary": 9510.978516,
        "core_momentum": 0.005829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094694
      },
      {
        "date": "2025-05-09",
        "close": 9478.40918,
        "direction_boundary": 9406.3125,
        "core_momentum": 0.007665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096178
      },
      {
        "date": "2025-05-16",
        "close": 9556.854492,
        "direction_boundary": 9392.661133,
        "core_momentum": 0.017481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095049
      },
      {
        "date": "2025-05-23",
        "close": 9474.582031,
        "direction_boundary": 9156.024414,
        "core_momentum": 0.034792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094837
      },
      {
        "date": "2025-05-30",
        "close": 9609.469727,
        "direction_boundary": 9096.865234,
        "core_momentum": 0.05635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095789
      },
      {
        "date": "2025-06-06",
        "close": 9709.916992,
        "direction_boundary": 9015.861328,
        "core_momentum": 0.076982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094596
      },
      {
        "date": "2025-06-13",
        "close": 9901.245117,
        "direction_boundary": 9021.323242,
        "core_momentum": 0.097538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095019
      },
      {
        "date": "2025-06-20",
        "close": 9920.37793,
        "direction_boundary": 9056.817383,
        "core_momentum": 0.095349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094929
      },
      {
        "date": "2025-06-27",
        "close": 9996.908203,
        "direction_boundary": 9045.897461,
        "core_momentum": 0.105132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087704
      },
      {
        "date": "2025-07-04",
        "close": 9963.426758,
        "direction_boundary": 9014.952148,
        "core_momentum": 0.105211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087761
      },
      {
        "date": "2025-07-11",
        "close": 10081.274414,
        "direction_boundary": 9143.810547,
        "core_momentum": 0.102524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08814
      },
      {
        "date": "2025-07-18",
        "close": 10134.436523,
        "direction_boundary": 9088.599609,
        "core_momentum": 0.115071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087649
      },
      {
        "date": "2025-07-25",
        "close": 10202.095703,
        "direction_boundary": 9019.584961,
        "core_momentum": 0.131105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087503
      },
      {
        "date": "2025-08-01",
        "close": 10472.733398,
        "direction_boundary": 8953.333984,
        "core_momentum": 0.169702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083979
      },
      {
        "date": "2025-08-08",
        "close": 10617.71875,
        "direction_boundary": 8882.479492,
        "core_momentum": 0.195355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079329
      },
      {
        "date": "2025-08-15",
        "close": 10641.882813,
        "direction_boundary": 9160.373047,
        "core_momentum": 0.16173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079249
      },
      {
        "date": "2025-08-22",
        "close": 10782.03418,
        "direction_boundary": 9158.533203,
        "core_momentum": 0.177266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079909
      },
      {
        "date": "2025-08-29",
        "close": 10820.698242,
        "direction_boundary": 9233.988281,
        "core_momentum": 0.171834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079719
      },
      {
        "date": "2025-09-05",
        "close": 10627.384766,
        "direction_boundary": 9123.566406,
        "core_momentum": 0.164828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081459
      },
      {
        "date": "2025-09-12",
        "close": 10888.356445,
        "direction_boundary": 9124.486328,
        "core_momentum": 0.193312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085327
      },
      {
        "date": "2025-09-19",
        "close": 10844.861328,
        "direction_boundary": 9144.730469,
        "core_momentum": 0.185914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084826
      },
      {
        "date": "2025-09-26",
        "close": 10927.019531,
        "direction_boundary": 9229.386719,
        "core_momentum": 0.183938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083947
      },
      {
        "date": "2025-10-03",
        "close": 10835.195313,
        "direction_boundary": 9058.233398,
        "core_momentum": 0.196171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078405
      },
      {
        "date": "2025-10-10",
        "close": 10904.114258,
        "direction_boundary": 8919.883789,
        "core_momentum": 0.22245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078364
      },
      {
        "date": "2025-10-17",
        "close": 10987.12793,
        "direction_boundary": 8920.813477,
        "core_momentum": 0.231628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078361
      },
      {
        "date": "2025-10-24",
        "close": 11187.337891,
        "direction_boundary": 8822.077148,
        "core_momentum": 0.268107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078031
      },
      {
        "date": "2025-10-31",
        "close": 11182.454102,
        "direction_boundary": 8840.708008,
        "core_momentum": 0.264882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074959
      },
      {
        "date": "2025-11-07",
        "close": 11314.299805,
        "direction_boundary": 8847.227539,
        "core_momentum": 0.278853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072011
      },
      {
        "date": "2025-11-14",
        "close": 11519.393555,
        "direction_boundary": 8770.845703,
        "core_momentum": 0.313373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073642
      },
      {
        "date": "2025-11-21",
        "close": 11363.131836,
        "direction_boundary": 8904.979492,
        "core_momentum": 0.276042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076084
      },
      {
        "date": "2025-11-28",
        "close": 11548.692383,
        "direction_boundary": 8873.308594,
        "core_momentum": 0.301509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076523
      },
      {
        "date": "2025-12-05",
        "close": 11231.286133,
        "direction_boundary": 8791.337891,
        "core_momentum": 0.27754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090347
      },
      {
        "date": "2025-12-12",
        "close": 11368.014648,
        "direction_boundary": 8709.368164,
        "core_momentum": 0.305263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088632
      },
      {
        "date": "2025-12-19",
        "close": 11504.743164,
        "direction_boundary": 8715.886719,
        "core_momentum": 0.319974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088956
      },
      {
        "date": "2025-12-26",
        "close": 11592.640625,
        "direction_boundary": 8985.086914,
        "core_momentum": 0.290209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088953
      },
      {
        "date": "2026-01-02",
        "close": 11700.070313,
        "direction_boundary": 8958.074219,
        "core_momentum": 0.306092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0881
      },
      {
        "date": "2026-01-09",
        "close": 11656.12207,
        "direction_boundary": 8954.8125,
        "core_momentum": 0.30166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088761
      },
      {
        "date": "2026-01-16",
        "close": 11909.816406,
        "direction_boundary": 8937.833984,
        "core_momentum": 0.332517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091469
      },
      {
        "date": "2026-01-23",
        "close": 11559.381836,
        "direction_boundary": 9017.063477,
        "core_momentum": 0.281945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104242
      },
      {
        "date": "2026-01-30",
        "close": 11440.925781,
        "direction_boundary": 9313.229492,
        "core_momentum": 0.22846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10152
      },
      {
        "date": "2026-02-06",
        "close": 11603.803711,
        "direction_boundary": 9163.259766,
        "core_momentum": 0.26634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1016
      },
      {
        "date": "2026-02-13",
        "close": 11450.796875,
        "direction_boundary": 9176.46582,
        "core_momentum": 0.247844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104204
      },
      {
        "date": "2026-02-20",
        "close": 11569.253906,
        "direction_boundary": 9230.228516,
        "core_momentum": 0.253409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103724
      },
      {
        "date": "2026-02-27",
        "close": 11623.545898,
        "direction_boundary": 9243.432617,
        "core_momentum": 0.257492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103754
      },
      {
        "date": "2026-03-06",
        "close": 11480.411133,
        "direction_boundary": 9106.668945,
        "core_momentum": 0.26066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101772
      },
      {
        "date": "2026-03-13",
        "close": 11307.662109,
        "direction_boundary": 9174.579102,
        "core_momentum": 0.232499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099945
      },
      {
        "date": "2026-03-20",
        "close": 11327.405273,
        "direction_boundary": 9343.413086,
        "core_momentum": 0.212341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099634
      },
      {
        "date": "2026-03-27",
        "close": 11090.492188,
        "direction_boundary": 9479.235352,
        "core_momentum": 0.169978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104093
      },
      {
        "date": "2026-04-03",
        "close": 11021.392578,
        "direction_boundary": 9293.422852,
        "core_momentum": 0.185935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103758
      },
      {
        "date": "2026-04-10",
        "close": 11100.0,
        "direction_boundary": 9365.525391,
        "core_momentum": 0.185198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103848
      },
      {
        "date": "2026-04-17",
        "close": 11300.0,
        "direction_boundary": 9404.748047,
        "core_momentum": 0.201521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106164
      },
      {
        "date": "2026-04-24",
        "close": 11120.0,
        "direction_boundary": 9346.392578,
        "core_momentum": 0.189764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105793
      },
      {
        "date": "2026-05-01",
        "close": 10995.0,
        "direction_boundary": 9566.420898,
        "core_momentum": 0.149333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106903
      },
      {
        "date": "2026-05-08",
        "close": 10920.0,
        "direction_boundary": 9478.40918,
        "core_momentum": 0.152092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105699
      },
      {
        "date": "2026-05-15",
        "close": 10800.0,
        "direction_boundary": 9556.854492,
        "core_momentum": 0.130079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102703
      },
      {
        "date": "2026-05-22",
        "close": 10615.0,
        "direction_boundary": 9474.582031,
        "core_momentum": 0.120366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10361
      },
      {
        "date": "2026-05-29",
        "close": 10640.0,
        "direction_boundary": 9609.469727,
        "core_momentum": 0.107241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100307
      },
      {
        "date": "2026-06-05",
        "close": 10202.240234,
        "direction_boundary": 9709.916992,
        "core_momentum": 0.050703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108833
      },
      {
        "date": "2026-06-12",
        "close": 10494.298828,
        "direction_boundary": 9901.245117,
        "core_momentum": 0.059897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1156
      },
      {
        "date": "2026-06-19",
        "close": 10424.99707,
        "direction_boundary": 9920.37793,
        "core_momentum": 0.050867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113623
      },
      {
        "date": "2026-06-26",
        "close": 10647.75293,
        "direction_boundary": 9996.908203,
        "core_momentum": 0.065105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117811
      },
      {
        "date": "2026-07-03",
        "close": 10657.65332,
        "direction_boundary": 9963.426758,
        "core_momentum": 0.069677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116607
      },
      {
        "date": "2026-07-10",
        "close": 10605.0,
        "direction_boundary": 10081.274414,
        "core_momentum": 0.05195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116622
      },
      {
        "date": "2026-07-17",
        "close": 10645.0,
        "direction_boundary": 10134.436523,
        "core_momentum": 0.050379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111442
      },
      {
        "date": "2026-07-24",
        "close": 10780.0,
        "direction_boundary": 10202.095703,
        "core_momentum": 0.056646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107461
      },
      {
        "date": "2026-07-31",
        "close": 10965.0,
        "direction_boundary": 10472.733398,
        "core_momentum": 0.047005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11023
      },
      {
        "date": "2026-08-07",
        "close": 10535.0,
        "direction_boundary": 10617.71875,
        "core_momentum": -0.007791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9335.200195,
        "volume": 6379
      },
      {
        "date": "2023-08-25",
        "close": 9458.786133,
        "volume": 5417
      },
      {
        "date": "2023-09-01",
        "close": 9613.268555,
        "volume": 8500
      },
      {
        "date": "2023-09-08",
        "close": 9697.130859,
        "volume": 12178
      },
      {
        "date": "2023-09-15",
        "close": 9564.716797,
        "volume": 17822
      },
      {
        "date": "2023-09-22",
        "close": 9507.337891,
        "volume": 9201
      },
      {
        "date": "2023-09-29",
        "close": 9463.198242,
        "volume": 24003
      },
      {
        "date": "2023-10-06",
        "close": 9224.853516,
        "volume": 19070
      },
      {
        "date": "2023-10-13",
        "close": 9371.083008,
        "volume": 15540
      },
      {
        "date": "2023-10-20",
        "close": 9326.500977,
        "volume": 12119
      },
      {
        "date": "2023-10-27",
        "close": 9437.956055,
        "volume": 16163
      },
      {
        "date": "2023-11-03",
        "close": 9397.831055,
        "volume": 53951
      },
      {
        "date": "2023-11-10",
        "close": 9255.169922,
        "volume": 23041
      },
      {
        "date": "2023-11-17",
        "close": 9362.166016,
        "volume": 5033
      },
      {
        "date": "2023-11-24",
        "close": 9388.915039,
        "volume": 5034
      },
      {
        "date": "2023-12-01",
        "close": 9286.376953,
        "volume": 17259
      },
      {
        "date": "2023-12-08",
        "close": 9290.834961,
        "volume": 7715
      },
      {
        "date": "2023-12-15",
        "close": 9268.542969,
        "volume": 8663
      },
      {
        "date": "2023-12-22",
        "close": 9170.463867,
        "volume": 26045
      },
      {
        "date": "2023-12-29",
        "close": 9299.751953,
        "volume": 30029
      },
      {
        "date": "2024-01-05",
        "close": 9375.540039,
        "volume": 18561
      },
      {
        "date": "2024-01-12",
        "close": 9406.21875,
        "volume": 14879
      },
      {
        "date": "2024-01-19",
        "close": 9347.713867,
        "volume": 11999
      },
      {
        "date": "2024-01-26",
        "close": 9320.708008,
        "volume": 10152
      },
      {
        "date": "2024-02-02",
        "close": 9316.208008,
        "volume": 14342
      },
      {
        "date": "2024-02-09",
        "close": 9118.18457,
        "volume": 28423
      },
      {
        "date": "2024-02-16",
        "close": 8896.753906,
        "volume": 58454
      },
      {
        "date": "2024-02-23",
        "close": 8845.446289,
        "volume": 32215
      },
      {
        "date": "2024-03-01",
        "close": 8857.149414,
        "volume": 24149
      },
      {
        "date": "2024-03-08",
        "close": 8804.042969,
        "volume": 39702
      },
      {
        "date": "2024-03-15",
        "close": 8986.765625,
        "volume": 38886
      },
      {
        "date": "2024-03-22",
        "close": 9460.227539,
        "volume": 23923
      },
      {
        "date": "2024-03-29",
        "close": 9374.714844,
        "volume": 10869
      },
      {
        "date": "2024-04-05",
        "close": 9167.689453,
        "volume": 67678
      },
      {
        "date": "2024-04-12",
        "close": 9265.241211,
        "volume": 54554
      },
      {
        "date": "2024-04-19",
        "close": 9283.443359,
        "volume": 23194
      },
      {
        "date": "2024-04-26",
        "close": 9392.661133,
        "volume": 6940
      },
      {
        "date": "2024-05-03",
        "close": 9510.978516,
        "volume": 7853
      },
      {
        "date": "2024-05-10",
        "close": 9406.3125,
        "volume": 10211
      },
      {
        "date": "2024-05-17",
        "close": 9392.661133,
        "volume": 21022
      },
      {
        "date": "2024-05-24",
        "close": 9156.024414,
        "volume": 16453
      },
      {
        "date": "2024-05-31",
        "close": 9096.865234,
        "volume": 18359
      },
      {
        "date": "2024-06-07",
        "close": 9015.861328,
        "volume": 26239
      },
      {
        "date": "2024-06-14",
        "close": 9021.323242,
        "volume": 26082
      },
      {
        "date": "2024-06-21",
        "close": 9056.817383,
        "volume": 25069
      },
      {
        "date": "2024-06-28",
        "close": 9045.897461,
        "volume": 16024
      },
      {
        "date": "2024-07-05",
        "close": 9014.952148,
        "volume": 35142
      },
      {
        "date": "2024-07-12",
        "close": 9143.810547,
        "volume": 31598
      },
      {
        "date": "2024-07-19",
        "close": 9088.599609,
        "volume": 9960
      },
      {
        "date": "2024-07-26",
        "close": 9019.584961,
        "volume": 26221
      },
      {
        "date": "2024-08-02",
        "close": 8953.333984,
        "volume": 117088
      },
      {
        "date": "2024-08-09",
        "close": 8882.479492,
        "volume": 207113
      },
      {
        "date": "2024-08-16",
        "close": 9160.373047,
        "volume": 23894
      },
      {
        "date": "2024-08-23",
        "close": 9158.533203,
        "volume": 7398
      },
      {
        "date": "2024-08-30",
        "close": 9233.988281,
        "volume": 11267
      },
      {
        "date": "2024-09-06",
        "close": 9123.566406,
        "volume": 6209
      },
      {
        "date": "2024-09-13",
        "close": 9124.486328,
        "volume": 9104
      },
      {
        "date": "2024-09-20",
        "close": 9144.730469,
        "volume": 9217
      },
      {
        "date": "2024-09-27",
        "close": 9229.386719,
        "volume": 7785
      },
      {
        "date": "2024-10-04",
        "close": 9058.233398,
        "volume": 40775
      },
      {
        "date": "2024-10-11",
        "close": 8919.883789,
        "volume": 159387
      },
      {
        "date": "2024-10-18",
        "close": 8920.813477,
        "volume": 15999
      },
      {
        "date": "2024-10-25",
        "close": 8822.077148,
        "volume": 18972
      },
      {
        "date": "2024-11-01",
        "close": 8840.708008,
        "volume": 26245
      },
      {
        "date": "2024-11-08",
        "close": 8847.227539,
        "volume": 13379
      },
      {
        "date": "2024-11-15",
        "close": 8770.845703,
        "volume": 18983
      },
      {
        "date": "2024-11-22",
        "close": 8904.979492,
        "volume": 10704
      },
      {
        "date": "2024-11-29",
        "close": 8873.308594,
        "volume": 12245
      },
      {
        "date": "2024-12-06",
        "close": 8791.337891,
        "volume": 23676
      },
      {
        "date": "2024-12-13",
        "close": 8709.368164,
        "volume": 42407
      },
      {
        "date": "2024-12-20",
        "close": 8715.886719,
        "volume": 39424
      },
      {
        "date": "2024-12-27",
        "close": 8985.086914,
        "volume": 34929
      },
      {
        "date": "2025-01-03",
        "close": 8958.074219,
        "volume": 5973
      },
      {
        "date": "2025-01-10",
        "close": 8954.8125,
        "volume": 35347
      },
      {
        "date": "2025-01-17",
        "close": 8937.833984,
        "volume": 12327
      },
      {
        "date": "2025-01-24",
        "close": 9017.063477,
        "volume": 12274
      },
      {
        "date": "2025-01-31",
        "close": 9313.229492,
        "volume": 25367
      },
      {
        "date": "2025-02-07",
        "close": 9163.259766,
        "volume": 8976
      },
      {
        "date": "2025-02-14",
        "close": 9176.46582,
        "volume": 7432
      },
      {
        "date": "2025-02-21",
        "close": 9230.228516,
        "volume": 11529
      },
      {
        "date": "2025-02-28",
        "close": 9243.432617,
        "volume": 24262
      },
      {
        "date": "2025-03-07",
        "close": 9106.668945,
        "volume": 24621
      },
      {
        "date": "2025-03-14",
        "close": 9174.579102,
        "volume": 20786
      },
      {
        "date": "2025-03-21",
        "close": 9343.413086,
        "volume": 7842
      },
      {
        "date": "2025-03-28",
        "close": 9479.235352,
        "volume": 12675
      },
      {
        "date": "2025-04-04",
        "close": 9293.422852,
        "volume": 20697
      },
      {
        "date": "2025-04-11",
        "close": 9365.525391,
        "volume": 39370
      },
      {
        "date": "2025-04-18",
        "close": 9404.748047,
        "volume": 9044
      },
      {
        "date": "2025-04-25",
        "close": 9346.392578,
        "volume": 12660
      },
      {
        "date": "2025-05-02",
        "close": 9566.420898,
        "volume": 14259
      },
      {
        "date": "2025-05-09",
        "close": 9478.40918,
        "volume": 10436
      },
      {
        "date": "2025-05-16",
        "close": 9556.854492,
        "volume": 11854
      },
      {
        "date": "2025-05-23",
        "close": 9474.582031,
        "volume": 10496
      },
      {
        "date": "2025-05-30",
        "close": 9609.469727,
        "volume": 7693
      },
      {
        "date": "2025-06-06",
        "close": 9709.916992,
        "volume": 12796
      },
      {
        "date": "2025-06-13",
        "close": 9901.245117,
        "volume": 30741
      },
      {
        "date": "2025-06-20",
        "close": 9920.37793,
        "volume": 18682
      },
      {
        "date": "2025-06-27",
        "close": 9996.908203,
        "volume": 20389
      },
      {
        "date": "2025-07-04",
        "close": 9963.426758,
        "volume": 15634
      },
      {
        "date": "2025-07-11",
        "close": 10081.274414,
        "volume": 27847
      },
      {
        "date": "2025-07-18",
        "close": 10134.436523,
        "volume": 9144
      },
      {
        "date": "2025-07-25",
        "close": 10202.095703,
        "volume": 16728
      },
      {
        "date": "2025-08-01",
        "close": 10472.733398,
        "volume": 25422
      },
      {
        "date": "2025-08-08",
        "close": 10617.71875,
        "volume": 45061
      },
      {
        "date": "2025-08-15",
        "close": 10641.882813,
        "volume": 11073
      },
      {
        "date": "2025-08-22",
        "close": 10782.03418,
        "volume": 24824
      },
      {
        "date": "2025-08-29",
        "close": 10820.698242,
        "volume": 74696
      },
      {
        "date": "2025-09-05",
        "close": 10627.384766,
        "volume": 56009
      },
      {
        "date": "2025-09-12",
        "close": 10888.356445,
        "volume": 68316
      },
      {
        "date": "2025-09-19",
        "close": 10844.861328,
        "volume": 47701
      },
      {
        "date": "2025-09-26",
        "close": 10927.019531,
        "volume": 49687
      },
      {
        "date": "2025-10-03",
        "close": 10835.195313,
        "volume": 51758
      },
      {
        "date": "2025-10-10",
        "close": 10904.114258,
        "volume": 38166
      },
      {
        "date": "2025-10-17",
        "close": 10987.12793,
        "volume": 20680
      },
      {
        "date": "2025-10-24",
        "close": 11187.337891,
        "volume": 19619
      },
      {
        "date": "2025-10-31",
        "close": 11182.454102,
        "volume": 20540
      },
      {
        "date": "2025-11-07",
        "close": 11314.299805,
        "volume": 11879
      },
      {
        "date": "2025-11-14",
        "close": 11519.393555,
        "volume": 46541
      },
      {
        "date": "2025-11-21",
        "close": 11363.131836,
        "volume": 69692
      },
      {
        "date": "2025-11-28",
        "close": 11548.692383,
        "volume": 10059
      },
      {
        "date": "2025-12-05",
        "close": 11231.286133,
        "volume": 28138
      },
      {
        "date": "2025-12-12",
        "close": 11368.014648,
        "volume": 17684
      },
      {
        "date": "2025-12-19",
        "close": 11504.743164,
        "volume": 29165
      },
      {
        "date": "2025-12-26",
        "close": 11592.640625,
        "volume": 33923
      },
      {
        "date": "2026-01-02",
        "close": 11700.070313,
        "volume": 26369
      },
      {
        "date": "2026-01-09",
        "close": 11656.12207,
        "volume": 55480
      },
      {
        "date": "2026-01-16",
        "close": 11909.816406,
        "volume": 19408
      },
      {
        "date": "2026-01-23",
        "close": 11559.381836,
        "volume": 32397
      },
      {
        "date": "2026-01-30",
        "close": 11440.925781,
        "volume": 33746
      },
      {
        "date": "2026-02-06",
        "close": 11603.803711,
        "volume": 15226
      },
      {
        "date": "2026-02-13",
        "close": 11450.796875,
        "volume": 11314
      },
      {
        "date": "2026-02-20",
        "close": 11569.253906,
        "volume": 6752
      },
      {
        "date": "2026-02-27",
        "close": 11623.545898,
        "volume": 9747
      },
      {
        "date": "2026-03-06",
        "close": 11480.411133,
        "volume": 28755
      },
      {
        "date": "2026-03-13",
        "close": 11307.662109,
        "volume": 24194
      },
      {
        "date": "2026-03-20",
        "close": 11327.405273,
        "volume": 37239
      },
      {
        "date": "2026-03-27",
        "close": 11090.492188,
        "volume": 112499
      },
      {
        "date": "2026-04-03",
        "close": 11021.392578,
        "volume": 47521
      },
      {
        "date": "2026-04-10",
        "close": 11100.0,
        "volume": 60952
      },
      {
        "date": "2026-04-17",
        "close": 11300.0,
        "volume": 7060
      },
      {
        "date": "2026-04-24",
        "close": 11120.0,
        "volume": 20492
      },
      {
        "date": "2026-05-01",
        "close": 10995.0,
        "volume": 20956
      },
      {
        "date": "2026-05-08",
        "close": 10920.0,
        "volume": 17931
      },
      {
        "date": "2026-05-15",
        "close": 10800.0,
        "volume": 24059
      },
      {
        "date": "2026-05-22",
        "close": 10615.0,
        "volume": 27886
      },
      {
        "date": "2026-05-29",
        "close": 10640.0,
        "volume": 29225
      },
      {
        "date": "2026-06-05",
        "close": 10202.240234,
        "volume": 2002
      },
      {
        "date": "2026-06-12",
        "close": 10494.298828,
        "volume": 2193
      },
      {
        "date": "2026-06-19",
        "close": 10424.99707,
        "volume": 1188
      },
      {
        "date": "2026-06-26",
        "close": 10647.75293,
        "volume": 1784
      },
      {
        "date": "2026-07-03",
        "close": 10657.65332,
        "volume": 6182
      },
      {
        "date": "2026-07-10",
        "close": 10605.0,
        "volume": 30235
      },
      {
        "date": "2026-07-17",
        "close": 10645.0,
        "volume": 39112
      },
      {
        "date": "2026-07-24",
        "close": 10780.0,
        "volume": 15838
      },
      {
        "date": "2026-07-31",
        "close": 10965.0,
        "volume": 17742
      },
      {
        "date": "2026-08-07",
        "close": 10535.0,
        "volume": 21008
      }
    ],
    "sharemaestro_context": {
      "trend": 11027.727669,
      "fair_value": 9881.615798,
      "market_activity": -21.470563,
      "market_dynamics": 0.190096,
      "relative_strength": -21.739781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018966,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.030938,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.023837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.04996,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.046703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.039454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.004757
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.01795
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.005701
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.010421
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.018834
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.023784
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.001235
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.007858
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.146197
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}