{
  "ticker": {
    "uuid": "eef05b12-8a0c-4410-8d41-a3f2127e82f7",
    "symbol": "IHF",
    "name": "ISHARES TRUST US HEALTH CARE PROVIDERS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.15173,
    "boundary_margin": 0.353918,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.181901,
    "volatility_stability": 0.7902,
    "risk_context": 0.5498,
    "current_regime": {
      "move": 0.143138,
      "interruption": -0.02135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.061617,
        "direction_boundary": 54.365372,
        "core_momentum": -0.097558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172479
      },
      {
        "date": "2023-08-25",
        "close": 48.707635,
        "direction_boundary": 52.574295,
        "core_momentum": -0.073547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167346
      },
      {
        "date": "2023-09-01",
        "close": 48.172771,
        "direction_boundary": 51.578394,
        "core_momentum": -0.066028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167579
      },
      {
        "date": "2023-09-08",
        "close": 48.061908,
        "direction_boundary": 53.535455,
        "core_momentum": -0.102242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146839
      },
      {
        "date": "2023-09-15",
        "close": 48.106642,
        "direction_boundary": 52.429542,
        "core_momentum": -0.082452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146707
      },
      {
        "date": "2023-09-22",
        "close": 48.548148,
        "direction_boundary": 50.128934,
        "core_momentum": -0.031534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146944
      },
      {
        "date": "2023-09-29",
        "close": 48.049753,
        "direction_boundary": 49.434883,
        "core_momentum": -0.028019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147339
      },
      {
        "date": "2023-10-06",
        "close": 48.804316,
        "direction_boundary": 49.473584,
        "core_momentum": -0.013528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134868
      },
      {
        "date": "2023-10-13",
        "close": 49.21146,
        "direction_boundary": 49.527765,
        "core_momentum": -0.006386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135283
      },
      {
        "date": "2023-10-20",
        "close": 48.840261,
        "direction_boundary": 50.702344,
        "core_momentum": -0.036726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131842
      },
      {
        "date": "2023-10-27",
        "close": 47.524545,
        "direction_boundary": 53.438514,
        "core_momentum": -0.110669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135473
      },
      {
        "date": "2023-11-03",
        "close": 48.630919,
        "direction_boundary": 52.364558,
        "core_momentum": -0.071301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138949
      },
      {
        "date": "2023-11-10",
        "close": 48.367749,
        "direction_boundary": 52.116871,
        "core_momentum": -0.071937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138053
      },
      {
        "date": "2023-11-17",
        "close": 49.21927,
        "direction_boundary": 51.838222,
        "core_momentum": -0.050522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139903
      },
      {
        "date": "2023-11-24",
        "close": 50.250065,
        "direction_boundary": 53.04831,
        "core_momentum": -0.052749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138302
      },
      {
        "date": "2023-12-01",
        "close": 50.19485,
        "direction_boundary": 53.782954,
        "core_momentum": -0.066715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126314
      },
      {
        "date": "2023-12-08",
        "close": 50.488361,
        "direction_boundary": 53.29145,
        "core_momentum": -0.052599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126498
      },
      {
        "date": "2023-12-15",
        "close": 50.544982,
        "direction_boundary": 51.762652,
        "core_momentum": -0.023524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120961
      },
      {
        "date": "2023-12-22",
        "close": 51.149258,
        "direction_boundary": 51.946957,
        "core_momentum": -0.015356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120518
      },
      {
        "date": "2023-12-29",
        "close": 51.362415,
        "direction_boundary": 51.933376,
        "core_momentum": -0.010994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118694
      },
      {
        "date": "2024-01-05",
        "close": 51.9199,
        "direction_boundary": 50.297909,
        "core_momentum": 0.032248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111486
      },
      {
        "date": "2024-01-12",
        "close": 51.547031,
        "direction_boundary": 51.079752,
        "core_momentum": 0.009148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10782
      },
      {
        "date": "2024-01-19",
        "close": 50.308013,
        "direction_boundary": 50.812024,
        "core_momentum": -0.009919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10017
      },
      {
        "date": "2024-01-26",
        "close": 50.303455,
        "direction_boundary": 50.971108,
        "core_momentum": -0.013099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097447
      },
      {
        "date": "2024-02-02",
        "close": 51.184432,
        "direction_boundary": 50.445353,
        "core_momentum": 0.014651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100412
      },
      {
        "date": "2024-02-09",
        "close": 52.234922,
        "direction_boundary": 51.312558,
        "core_momentum": 0.017975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104092
      },
      {
        "date": "2024-02-16",
        "close": 52.810111,
        "direction_boundary": 51.976058,
        "core_momentum": 0.016047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093377
      },
      {
        "date": "2024-02-23",
        "close": 52.941182,
        "direction_boundary": 50.350038,
        "core_momentum": 0.051463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092246
      },
      {
        "date": "2024-03-01",
        "close": 51.551765,
        "direction_boundary": 49.909897,
        "core_momentum": 0.032897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099302
      },
      {
        "date": "2024-03-08",
        "close": 51.998249,
        "direction_boundary": 47.123976,
        "core_momentum": 0.103435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099377
      },
      {
        "date": "2024-03-15",
        "close": 52.291693,
        "direction_boundary": 47.364543,
        "core_momentum": 0.104026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099393
      },
      {
        "date": "2024-03-22",
        "close": 52.756471,
        "direction_boundary": 47.68513,
        "core_momentum": 0.106351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099359
      },
      {
        "date": "2024-03-29",
        "close": 53.452312,
        "direction_boundary": 48.058384,
        "core_momentum": 0.112237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09829
      },
      {
        "date": "2024-04-05",
        "close": 50.943366,
        "direction_boundary": 50.239587,
        "core_momentum": 0.014008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120539
      },
      {
        "date": "2024-04-12",
        "close": 49.532084,
        "direction_boundary": 50.468982,
        "core_momentum": -0.018564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126919
      },
      {
        "date": "2024-04-19",
        "close": 51.168779,
        "direction_boundary": 49.311973,
        "core_momentum": 0.037654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133955
      },
      {
        "date": "2024-04-26",
        "close": 50.884562,
        "direction_boundary": 49.955758,
        "core_momentum": 0.018593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127758
      },
      {
        "date": "2024-05-03",
        "close": 50.659149,
        "direction_boundary": 49.368661,
        "core_momentum": 0.02614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124631
      },
      {
        "date": "2024-05-10",
        "close": 52.080232,
        "direction_boundary": 48.748515,
        "core_momentum": 0.068345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129277
      },
      {
        "date": "2024-05-17",
        "close": 52.834876,
        "direction_boundary": 48.440697,
        "core_momentum": 0.090713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128653
      },
      {
        "date": "2024-05-24",
        "close": 51.423594,
        "direction_boundary": 47.342981,
        "core_momentum": 0.086193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132302
      },
      {
        "date": "2024-05-31",
        "close": 51.619605,
        "direction_boundary": 49.343389,
        "core_momentum": 0.04613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13233
      },
      {
        "date": "2024-06-07",
        "close": 51.35499,
        "direction_boundary": 49.462279,
        "core_momentum": 0.038266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132416
      },
      {
        "date": "2024-06-14",
        "close": 51.322616,
        "direction_boundary": 48.246679,
        "core_momentum": 0.063754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132426
      },
      {
        "date": "2024-06-21",
        "close": 51.106893,
        "direction_boundary": 48.939085,
        "core_momentum": 0.044296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131558
      },
      {
        "date": "2024-06-28",
        "close": 51.401061,
        "direction_boundary": 49.752078,
        "core_momentum": 0.033144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131677
      },
      {
        "date": "2024-07-05",
        "close": 50.371471,
        "direction_boundary": 48.371157,
        "core_momentum": 0.041353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133619
      },
      {
        "date": "2024-07-12",
        "close": 52.00901,
        "direction_boundary": 49.557582,
        "core_momentum": 0.049466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140931
      },
      {
        "date": "2024-07-19",
        "close": 52.764043,
        "direction_boundary": 51.465588,
        "core_momentum": 0.02523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137566
      },
      {
        "date": "2024-07-26",
        "close": 55.107586,
        "direction_boundary": 50.600081,
        "core_momentum": 0.089081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149119
      },
      {
        "date": "2024-08-02",
        "close": 55.333213,
        "direction_boundary": 50.516447,
        "core_momentum": 0.09535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147782
      },
      {
        "date": "2024-08-09",
        "close": 54.156441,
        "direction_boundary": 50.64287,
        "core_momentum": 0.069379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149349
      },
      {
        "date": "2024-08-16",
        "close": 55.511577,
        "direction_boundary": 49.061617,
        "core_momentum": 0.131467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152302
      },
      {
        "date": "2024-08-23",
        "close": 56.627457,
        "direction_boundary": 48.707635,
        "core_momentum": 0.162599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154333
      },
      {
        "date": "2024-08-30",
        "close": 57.294239,
        "direction_boundary": 48.172771,
        "core_momentum": 0.189349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148892
      },
      {
        "date": "2024-09-06",
        "close": 56.205815,
        "direction_boundary": 48.061908,
        "core_momentum": 0.169446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152145
      },
      {
        "date": "2024-09-13",
        "close": 57.000071,
        "direction_boundary": 48.106642,
        "core_momentum": 0.184869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152881
      },
      {
        "date": "2024-09-20",
        "close": 56.215621,
        "direction_boundary": 48.548148,
        "core_momentum": 0.157935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154471
      },
      {
        "date": "2024-09-27",
        "close": 55.955718,
        "direction_boundary": 48.049753,
        "core_momentum": 0.164537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153981
      },
      {
        "date": "2024-10-04",
        "close": 54.450845,
        "direction_boundary": 48.804316,
        "core_momentum": 0.115697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142808
      },
      {
        "date": "2024-10-11",
        "close": 55.15902,
        "direction_boundary": 49.21146,
        "core_momentum": 0.120857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136382
      },
      {
        "date": "2024-10-18",
        "close": 53.25088,
        "direction_boundary": 48.840261,
        "core_momentum": 0.090307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140476
      },
      {
        "date": "2024-10-25",
        "close": 51.844365,
        "direction_boundary": 47.524545,
        "core_momentum": 0.090897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145602
      },
      {
        "date": "2024-11-01",
        "close": 51.618142,
        "direction_boundary": 48.630919,
        "core_momentum": 0.061426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145598
      },
      {
        "date": "2024-11-08",
        "close": 53.841027,
        "direction_boundary": 48.367749,
        "core_momentum": 0.11316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152201
      },
      {
        "date": "2024-11-15",
        "close": 51.52962,
        "direction_boundary": 49.21927,
        "core_momentum": 0.04694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163215
      },
      {
        "date": "2024-11-22",
        "close": 52.424675,
        "direction_boundary": 50.250065,
        "core_momentum": 0.043276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160579
      },
      {
        "date": "2024-11-29",
        "close": 53.752505,
        "direction_boundary": 50.19485,
        "core_momentum": 0.070877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164044
      },
      {
        "date": "2024-12-06",
        "close": 51.205039,
        "direction_boundary": 50.488361,
        "core_momentum": 0.014195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178038
      },
      {
        "date": "2024-12-13",
        "close": 49.287063,
        "direction_boundary": 50.544982,
        "core_momentum": -0.024887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185705
      },
      {
        "date": "2024-12-20",
        "close": 47.394052,
        "direction_boundary": 51.149258,
        "core_momentum": -0.073417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192892
      },
      {
        "date": "2024-12-27",
        "close": 47.719344,
        "direction_boundary": 51.362415,
        "core_momentum": -0.070929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192996
      },
      {
        "date": "2025-01-03",
        "close": 47.99535,
        "direction_boundary": 51.9199,
        "core_momentum": -0.075589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191678
      },
      {
        "date": "2025-01-10",
        "close": 48.468502,
        "direction_boundary": 51.547031,
        "core_momentum": -0.059723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186234
      },
      {
        "date": "2025-01-17",
        "close": 49.207802,
        "direction_boundary": 50.308013,
        "core_momentum": -0.021869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18637
      },
      {
        "date": "2025-01-24",
        "close": 51.159553,
        "direction_boundary": 50.303455,
        "core_momentum": 0.017019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184207
      },
      {
        "date": "2025-01-31",
        "close": 52.046713,
        "direction_boundary": 51.184432,
        "core_momentum": 0.016847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186082
      },
      {
        "date": "2025-02-07",
        "close": 50.932835,
        "direction_boundary": 52.234922,
        "core_momentum": -0.024928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186111
      },
      {
        "date": "2025-02-14",
        "close": 51.425701,
        "direction_boundary": 52.810111,
        "core_momentum": -0.026215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182869
      },
      {
        "date": "2025-02-21",
        "close": 49.621809,
        "direction_boundary": 52.941182,
        "core_momentum": -0.062699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185222
      },
      {
        "date": "2025-02-28",
        "close": 50.134391,
        "direction_boundary": 51.551765,
        "core_momentum": -0.027494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184973
      },
      {
        "date": "2025-03-07",
        "close": 51.080695,
        "direction_boundary": 51.998249,
        "core_momentum": -0.017646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186671
      },
      {
        "date": "2025-03-14",
        "close": 50.213249,
        "direction_boundary": 52.291693,
        "core_momentum": -0.039747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185758
      },
      {
        "date": "2025-03-21",
        "close": 51.403758,
        "direction_boundary": 52.756471,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189316
      },
      {
        "date": "2025-03-28",
        "close": 51.70009,
        "direction_boundary": 53.452312,
        "core_momentum": -0.032781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189732
      },
      {
        "date": "2025-04-04",
        "close": 50.845666,
        "direction_boundary": 50.943366,
        "core_momentum": -0.001918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187583
      },
      {
        "date": "2025-04-11",
        "close": 53.932459,
        "direction_boundary": 49.532084,
        "core_momentum": 0.088839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205239
      },
      {
        "date": "2025-04-18",
        "close": 49.566498,
        "direction_boundary": 51.168779,
        "core_momentum": -0.031314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231387
      },
      {
        "date": "2025-04-25",
        "close": 48.973834,
        "direction_boundary": 50.884562,
        "core_momentum": -0.03755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229221
      },
      {
        "date": "2025-05-02",
        "close": 49.477599,
        "direction_boundary": 50.659149,
        "core_momentum": -0.023324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229837
      },
      {
        "date": "2025-05-09",
        "close": 49.062734,
        "direction_boundary": 52.080232,
        "core_momentum": -0.057939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2211
      },
      {
        "date": "2025-05-16",
        "close": 47.452662,
        "direction_boundary": 52.834876,
        "core_momentum": -0.101869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217722
      },
      {
        "date": "2025-05-23",
        "close": 45.635158,
        "direction_boundary": 51.423594,
        "core_momentum": -0.112564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22114
      },
      {
        "date": "2025-05-30",
        "close": 46.859998,
        "direction_boundary": 51.619605,
        "core_momentum": -0.092205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221554
      },
      {
        "date": "2025-06-06",
        "close": 47.393396,
        "direction_boundary": 51.35499,
        "core_momentum": -0.077141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213579
      },
      {
        "date": "2025-06-13",
        "close": 47.324251,
        "direction_boundary": 51.322616,
        "core_momentum": -0.077906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207457
      },
      {
        "date": "2025-06-20",
        "close": 46.958333,
        "direction_boundary": 51.106893,
        "core_momentum": -0.081174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200529
      },
      {
        "date": "2025-06-27",
        "close": 47.709983,
        "direction_boundary": 51.401061,
        "core_momentum": -0.071809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201566
      },
      {
        "date": "2025-07-04",
        "close": 45.94954,
        "direction_boundary": 50.371471,
        "core_momentum": -0.087786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207951
      },
      {
        "date": "2025-07-11",
        "close": 44.723164,
        "direction_boundary": 52.00901,
        "core_momentum": -0.140088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21015
      },
      {
        "date": "2025-07-18",
        "close": 42.12206,
        "direction_boundary": 52.764043,
        "core_momentum": -0.20169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222539
      },
      {
        "date": "2025-07-25",
        "close": 42.319863,
        "direction_boundary": 55.107586,
        "core_momentum": -0.23205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213619
      },
      {
        "date": "2025-08-01",
        "close": 40.361617,
        "direction_boundary": 55.333213,
        "core_momentum": -0.270572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217546
      },
      {
        "date": "2025-08-08",
        "close": 42.15173,
        "direction_boundary": 54.156441,
        "core_momentum": -0.221667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228856
      },
      {
        "date": "2025-08-15",
        "close": 45.356132,
        "direction_boundary": 55.511577,
        "core_momentum": -0.182943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253905
      },
      {
        "date": "2025-08-22",
        "close": 46.513277,
        "direction_boundary": 56.627457,
        "core_momentum": -0.178609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253137
      },
      {
        "date": "2025-08-29",
        "close": 46.71108,
        "direction_boundary": 57.294239,
        "core_momentum": -0.184716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252666
      },
      {
        "date": "2025-09-05",
        "close": 47.225367,
        "direction_boundary": 56.205815,
        "core_momentum": -0.159778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251579
      },
      {
        "date": "2025-09-12",
        "close": 48.372622,
        "direction_boundary": 57.000071,
        "core_momentum": -0.151359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253424
      },
      {
        "date": "2025-09-19",
        "close": 47.542627,
        "direction_boundary": 56.215621,
        "core_momentum": -0.154281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25172
      },
      {
        "date": "2025-09-26",
        "close": 48.672706,
        "direction_boundary": 55.955718,
        "core_momentum": -0.130157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254145
      },
      {
        "date": "2025-10-03",
        "close": 50.209217,
        "direction_boundary": 54.450845,
        "core_momentum": -0.077898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25736
      },
      {
        "date": "2025-10-10",
        "close": 49.198094,
        "direction_boundary": 55.15902,
        "core_momentum": -0.108068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24388
      },
      {
        "date": "2025-10-17",
        "close": 49.971306,
        "direction_boundary": 53.25088,
        "core_momentum": -0.061587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215303
      },
      {
        "date": "2025-10-24",
        "close": 50.665214,
        "direction_boundary": 51.844365,
        "core_momentum": -0.022744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21532
      },
      {
        "date": "2025-10-31",
        "close": 48.01845,
        "direction_boundary": 51.618142,
        "core_momentum": -0.069737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227883
      },
      {
        "date": "2025-11-07",
        "close": 47.800365,
        "direction_boundary": 53.841027,
        "core_momentum": -0.112194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227699
      },
      {
        "date": "2025-11-14",
        "close": 47.314629,
        "direction_boundary": 51.52962,
        "core_momentum": -0.081797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223339
      },
      {
        "date": "2025-11-21",
        "close": 47.423672,
        "direction_boundary": 52.424675,
        "core_momentum": -0.095394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216165
      },
      {
        "date": "2025-11-28",
        "close": 49.039486,
        "direction_boundary": 53.752505,
        "core_momentum": -0.08768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218001
      },
      {
        "date": "2025-12-05",
        "close": 47.701235,
        "direction_boundary": 51.205039,
        "core_momentum": -0.068427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221258
      },
      {
        "date": "2025-12-12",
        "close": 48.732184,
        "direction_boundary": 49.287063,
        "core_momentum": -0.011258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223164
      },
      {
        "date": "2025-12-19",
        "close": 47.584606,
        "direction_boundary": 47.394052,
        "core_momentum": 0.004021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225544
      },
      {
        "date": "2025-12-26",
        "close": 48.122397,
        "direction_boundary": 47.719344,
        "core_momentum": 0.008446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225002
      },
      {
        "date": "2026-01-02",
        "close": 48.182152,
        "direction_boundary": 47.99535,
        "core_momentum": 0.003892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218254
      },
      {
        "date": "2026-01-09",
        "close": 49.397163,
        "direction_boundary": 48.468502,
        "core_momentum": 0.01916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21639
      },
      {
        "date": "2026-01-16",
        "close": 48.709985,
        "direction_boundary": 49.207802,
        "core_momentum": -0.010117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197919
      },
      {
        "date": "2026-01-23",
        "close": 49.815445,
        "direction_boundary": 51.159553,
        "core_momentum": -0.026273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199284
      },
      {
        "date": "2026-01-30",
        "close": 45.353766,
        "direction_boundary": 52.046713,
        "core_momentum": -0.128595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23202
      },
      {
        "date": "2026-02-06",
        "close": 44.905606,
        "direction_boundary": 50.932835,
        "core_momentum": -0.118337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225836
      },
      {
        "date": "2026-02-13",
        "close": 46.100699,
        "direction_boundary": 51.425701,
        "core_momentum": -0.103547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204774
      },
      {
        "date": "2026-02-20",
        "close": 45.851721,
        "direction_boundary": 49.621809,
        "core_momentum": -0.075976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201808
      },
      {
        "date": "2026-02-27",
        "close": 45.951312,
        "direction_boundary": 50.134391,
        "core_momentum": -0.083437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20173
      },
      {
        "date": "2026-03-06",
        "close": 44.606833,
        "direction_boundary": 51.080695,
        "core_momentum": -0.126738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204912
      },
      {
        "date": "2026-03-13",
        "close": 43.511332,
        "direction_boundary": 50.213249,
        "core_momentum": -0.133469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203619
      },
      {
        "date": "2026-03-20",
        "close": 42.340969,
        "direction_boundary": 51.403758,
        "core_momentum": -0.176306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205375
      },
      {
        "date": "2026-03-27",
        "close": 40.992212,
        "direction_boundary": 51.70009,
        "core_momentum": -0.207115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204781
      },
      {
        "date": "2026-04-03",
        "close": 42.460858,
        "direction_boundary": 50.845666,
        "core_momentum": -0.164907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206371
      },
      {
        "date": "2026-04-10",
        "close": 43.959477,
        "direction_boundary": 53.932459,
        "core_momentum": -0.184916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212964
      },
      {
        "date": "2026-04-17",
        "close": 45.697874,
        "direction_boundary": 49.566498,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219626
      },
      {
        "date": "2026-04-24",
        "close": 46.597045,
        "direction_boundary": 48.973834,
        "core_momentum": -0.048532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220659
      },
      {
        "date": "2026-05-01",
        "close": 48.195572,
        "direction_boundary": 49.477599,
        "core_momentum": -0.025911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213884
      },
      {
        "date": "2026-05-08",
        "close": 49.923978,
        "direction_boundary": 49.062734,
        "core_momentum": 0.017554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219188
      },
      {
        "date": "2026-05-15",
        "close": 50.863113,
        "direction_boundary": 47.452662,
        "core_momentum": 0.071871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21971
      },
      {
        "date": "2026-05-22",
        "close": 50.613343,
        "direction_boundary": 45.635158,
        "core_momentum": 0.109087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21997
      },
      {
        "date": "2026-05-29",
        "close": 50.20372,
        "direction_boundary": 46.859998,
        "core_momentum": 0.071356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215772
      },
      {
        "date": "2026-06-05",
        "close": 51.882173,
        "direction_boundary": 47.393396,
        "core_momentum": 0.094713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216075
      },
      {
        "date": "2026-06-12",
        "close": 53.430746,
        "direction_boundary": 47.324251,
        "core_momentum": 0.129035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217705
      },
      {
        "date": "2026-06-19",
        "close": 52.29,
        "direction_boundary": 46.958333,
        "core_momentum": 0.11354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217161
      },
      {
        "date": "2026-06-26",
        "close": 55.61,
        "direction_boundary": 47.709983,
        "core_momentum": 0.165584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231431
      },
      {
        "date": "2026-07-03",
        "close": 57.5,
        "direction_boundary": 45.94954,
        "core_momentum": 0.251373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234512
      },
      {
        "date": "2026-07-10",
        "close": 56.98,
        "direction_boundary": 44.723164,
        "core_momentum": 0.27406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234
      },
      {
        "date": "2026-07-17",
        "close": 56.64,
        "direction_boundary": 42.12206,
        "core_momentum": 0.344664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232924
      },
      {
        "date": "2026-07-24",
        "close": 56.49,
        "direction_boundary": 42.319863,
        "core_momentum": 0.334834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231936
      },
      {
        "date": "2026-07-31",
        "close": 56.38,
        "direction_boundary": 40.361617,
        "core_momentum": 0.396872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183756
      },
      {
        "date": "2026-08-07",
        "close": 57.07,
        "direction_boundary": 42.15173,
        "core_momentum": 0.353918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.061617,
        "volume": 111134
      },
      {
        "date": "2023-08-25",
        "close": 48.707635,
        "volume": 56726
      },
      {
        "date": "2023-09-01",
        "close": 48.172771,
        "volume": 60184
      },
      {
        "date": "2023-09-08",
        "close": 48.061908,
        "volume": 84224
      },
      {
        "date": "2023-09-15",
        "close": 48.106642,
        "volume": 100091
      },
      {
        "date": "2023-09-22",
        "close": 48.548148,
        "volume": 76521
      },
      {
        "date": "2023-09-29",
        "close": 48.049753,
        "volume": 81839
      },
      {
        "date": "2023-10-06",
        "close": 48.804316,
        "volume": 80944
      },
      {
        "date": "2023-10-13",
        "close": 49.21146,
        "volume": 108912
      },
      {
        "date": "2023-10-20",
        "close": 48.840261,
        "volume": 57975
      },
      {
        "date": "2023-10-27",
        "close": 47.524545,
        "volume": 82497
      },
      {
        "date": "2023-11-03",
        "close": 48.630919,
        "volume": 132879
      },
      {
        "date": "2023-11-10",
        "close": 48.367749,
        "volume": 59543
      },
      {
        "date": "2023-11-17",
        "close": 49.21927,
        "volume": 115503
      },
      {
        "date": "2023-11-24",
        "close": 50.250065,
        "volume": 41389
      },
      {
        "date": "2023-12-01",
        "close": 50.19485,
        "volume": 67084
      },
      {
        "date": "2023-12-08",
        "close": 50.488361,
        "volume": 63547
      },
      {
        "date": "2023-12-15",
        "close": 50.544982,
        "volume": 96126
      },
      {
        "date": "2023-12-22",
        "close": 51.149258,
        "volume": 112266
      },
      {
        "date": "2023-12-29",
        "close": 51.362415,
        "volume": 68029
      },
      {
        "date": "2024-01-05",
        "close": 51.9199,
        "volume": 73981
      },
      {
        "date": "2024-01-12",
        "close": 51.547031,
        "volume": 64268
      },
      {
        "date": "2024-01-19",
        "close": 50.308013,
        "volume": 96583
      },
      {
        "date": "2024-01-26",
        "close": 50.303455,
        "volume": 123122
      },
      {
        "date": "2024-02-02",
        "close": 51.184432,
        "volume": 69452
      },
      {
        "date": "2024-02-09",
        "close": 52.234922,
        "volume": 116940
      },
      {
        "date": "2024-02-16",
        "close": 52.810111,
        "volume": 60394
      },
      {
        "date": "2024-02-23",
        "close": 52.941182,
        "volume": 42179
      },
      {
        "date": "2024-03-01",
        "close": 51.551765,
        "volume": 204521
      },
      {
        "date": "2024-03-08",
        "close": 51.998249,
        "volume": 159505
      },
      {
        "date": "2024-03-15",
        "close": 52.291693,
        "volume": 380205
      },
      {
        "date": "2024-03-22",
        "close": 52.756471,
        "volume": 476290
      },
      {
        "date": "2024-03-29",
        "close": 53.452312,
        "volume": 154633
      },
      {
        "date": "2024-04-05",
        "close": 50.943366,
        "volume": 423608
      },
      {
        "date": "2024-04-12",
        "close": 49.532084,
        "volume": 561288
      },
      {
        "date": "2024-04-19",
        "close": 51.168779,
        "volume": 418835
      },
      {
        "date": "2024-04-26",
        "close": 50.884562,
        "volume": 469238
      },
      {
        "date": "2024-05-03",
        "close": 50.659149,
        "volume": 745665
      },
      {
        "date": "2024-05-10",
        "close": 52.080232,
        "volume": 522429
      },
      {
        "date": "2024-05-17",
        "close": 52.834876,
        "volume": 468136
      },
      {
        "date": "2024-05-24",
        "close": 51.423594,
        "volume": 379121
      },
      {
        "date": "2024-05-31",
        "close": 51.619605,
        "volume": 398848
      },
      {
        "date": "2024-06-07",
        "close": 51.35499,
        "volume": 239397
      },
      {
        "date": "2024-06-14",
        "close": 51.322616,
        "volume": 382996
      },
      {
        "date": "2024-06-21",
        "close": 51.106893,
        "volume": 220411
      },
      {
        "date": "2024-06-28",
        "close": 51.401061,
        "volume": 287530
      },
      {
        "date": "2024-07-05",
        "close": 50.371471,
        "volume": 419156
      },
      {
        "date": "2024-07-12",
        "close": 52.00901,
        "volume": 343830
      },
      {
        "date": "2024-07-19",
        "close": 52.764043,
        "volume": 540516
      },
      {
        "date": "2024-07-26",
        "close": 55.107586,
        "volume": 498401
      },
      {
        "date": "2024-08-02",
        "close": 55.333213,
        "volume": 417267
      },
      {
        "date": "2024-08-09",
        "close": 54.156441,
        "volume": 380230
      },
      {
        "date": "2024-08-16",
        "close": 55.511577,
        "volume": 182931
      },
      {
        "date": "2024-08-23",
        "close": 56.627457,
        "volume": 154201
      },
      {
        "date": "2024-08-30",
        "close": 57.294239,
        "volume": 351878
      },
      {
        "date": "2024-09-06",
        "close": 56.205815,
        "volume": 439931
      },
      {
        "date": "2024-09-13",
        "close": 57.000071,
        "volume": 387837
      },
      {
        "date": "2024-09-20",
        "close": 56.215621,
        "volume": 284550
      },
      {
        "date": "2024-09-27",
        "close": 55.955718,
        "volume": 228743
      },
      {
        "date": "2024-10-04",
        "close": 54.450845,
        "volume": 364902
      },
      {
        "date": "2024-10-11",
        "close": 55.15902,
        "volume": 198920
      },
      {
        "date": "2024-10-18",
        "close": 53.25088,
        "volume": 438793
      },
      {
        "date": "2024-10-25",
        "close": 51.844365,
        "volume": 418163
      },
      {
        "date": "2024-11-01",
        "close": 51.618142,
        "volume": 217461
      },
      {
        "date": "2024-11-08",
        "close": 53.841027,
        "volume": 331444
      },
      {
        "date": "2024-11-15",
        "close": 51.52962,
        "volume": 268801
      },
      {
        "date": "2024-11-22",
        "close": 52.424675,
        "volume": 327263
      },
      {
        "date": "2024-11-29",
        "close": 53.752505,
        "volume": 218647
      },
      {
        "date": "2024-12-06",
        "close": 51.205039,
        "volume": 298473
      },
      {
        "date": "2024-12-13",
        "close": 49.287063,
        "volume": 908158
      },
      {
        "date": "2024-12-20",
        "close": 47.394052,
        "volume": 761014
      },
      {
        "date": "2024-12-27",
        "close": 47.719344,
        "volume": 458859
      },
      {
        "date": "2025-01-03",
        "close": 47.99535,
        "volume": 448632
      },
      {
        "date": "2025-01-10",
        "close": 48.468502,
        "volume": 314825
      },
      {
        "date": "2025-01-17",
        "close": 49.207802,
        "volume": 635082
      },
      {
        "date": "2025-01-24",
        "close": 51.159553,
        "volume": 483939
      },
      {
        "date": "2025-01-31",
        "close": 52.046713,
        "volume": 411623
      },
      {
        "date": "2025-02-07",
        "close": 50.932835,
        "volume": 542502
      },
      {
        "date": "2025-02-14",
        "close": 51.425701,
        "volume": 399169
      },
      {
        "date": "2025-02-21",
        "close": 49.621809,
        "volume": 498603
      },
      {
        "date": "2025-02-28",
        "close": 50.134391,
        "volume": 896213
      },
      {
        "date": "2025-03-07",
        "close": 51.080695,
        "volume": 375985
      },
      {
        "date": "2025-03-14",
        "close": 50.213249,
        "volume": 544282
      },
      {
        "date": "2025-03-21",
        "close": 51.403758,
        "volume": 223690
      },
      {
        "date": "2025-03-28",
        "close": 51.70009,
        "volume": 411499
      },
      {
        "date": "2025-04-04",
        "close": 50.845666,
        "volume": 1142023
      },
      {
        "date": "2025-04-11",
        "close": 53.932459,
        "volume": 921149
      },
      {
        "date": "2025-04-18",
        "close": 49.566498,
        "volume": 611123
      },
      {
        "date": "2025-04-25",
        "close": 48.973834,
        "volume": 670721
      },
      {
        "date": "2025-05-02",
        "close": 49.477599,
        "volume": 455844
      },
      {
        "date": "2025-05-09",
        "close": 49.062734,
        "volume": 681742
      },
      {
        "date": "2025-05-16",
        "close": 47.452662,
        "volume": 2825396
      },
      {
        "date": "2025-05-23",
        "close": 45.635158,
        "volume": 1580518
      },
      {
        "date": "2025-05-30",
        "close": 46.859998,
        "volume": 826418
      },
      {
        "date": "2025-06-06",
        "close": 47.393396,
        "volume": 764061
      },
      {
        "date": "2025-06-13",
        "close": 47.324251,
        "volume": 1215064
      },
      {
        "date": "2025-06-20",
        "close": 46.958333,
        "volume": 936705
      },
      {
        "date": "2025-06-27",
        "close": 47.709983,
        "volume": 662960
      },
      {
        "date": "2025-07-04",
        "close": 45.94954,
        "volume": 1022500
      },
      {
        "date": "2025-07-11",
        "close": 44.723164,
        "volume": 1092276
      },
      {
        "date": "2025-07-18",
        "close": 42.12206,
        "volume": 1928729
      },
      {
        "date": "2025-07-25",
        "close": 42.319863,
        "volume": 3040974
      },
      {
        "date": "2025-08-01",
        "close": 40.361617,
        "volume": 4014039
      },
      {
        "date": "2025-08-08",
        "close": 42.15173,
        "volume": 6123012
      },
      {
        "date": "2025-08-15",
        "close": 45.356132,
        "volume": 3241921
      },
      {
        "date": "2025-08-22",
        "close": 46.513277,
        "volume": 4276631
      },
      {
        "date": "2025-08-29",
        "close": 46.71108,
        "volume": 1624056
      },
      {
        "date": "2025-09-05",
        "close": 47.225367,
        "volume": 2161414
      },
      {
        "date": "2025-09-12",
        "close": 48.372622,
        "volume": 3364225
      },
      {
        "date": "2025-09-19",
        "close": 47.542627,
        "volume": 2043597
      },
      {
        "date": "2025-09-26",
        "close": 48.672706,
        "volume": 1008700
      },
      {
        "date": "2025-10-03",
        "close": 50.209217,
        "volume": 1299679
      },
      {
        "date": "2025-10-10",
        "close": 49.198094,
        "volume": 835213
      },
      {
        "date": "2025-10-17",
        "close": 49.971306,
        "volume": 1081270
      },
      {
        "date": "2025-10-24",
        "close": 50.665214,
        "volume": 690185
      },
      {
        "date": "2025-10-31",
        "close": 48.01845,
        "volume": 1998289
      },
      {
        "date": "2025-11-07",
        "close": 47.800365,
        "volume": 1035724
      },
      {
        "date": "2025-11-14",
        "close": 47.314629,
        "volume": 937673
      },
      {
        "date": "2025-11-21",
        "close": 47.423672,
        "volume": 1045317
      },
      {
        "date": "2025-11-28",
        "close": 49.039486,
        "volume": 869148
      },
      {
        "date": "2025-12-05",
        "close": 47.701235,
        "volume": 984228
      },
      {
        "date": "2025-12-12",
        "close": 48.732184,
        "volume": 1126118
      },
      {
        "date": "2025-12-19",
        "close": 47.584606,
        "volume": 2272562
      },
      {
        "date": "2025-12-26",
        "close": 48.122397,
        "volume": 548690
      },
      {
        "date": "2026-01-02",
        "close": 48.182152,
        "volume": 608152
      },
      {
        "date": "2026-01-09",
        "close": 49.397163,
        "volume": 1564414
      },
      {
        "date": "2026-01-16",
        "close": 48.709985,
        "volume": 1686966
      },
      {
        "date": "2026-01-23",
        "close": 49.815445,
        "volume": 1940670
      },
      {
        "date": "2026-01-30",
        "close": 45.353766,
        "volume": 2971427
      },
      {
        "date": "2026-02-06",
        "close": 44.905606,
        "volume": 1182160
      },
      {
        "date": "2026-02-13",
        "close": 46.100699,
        "volume": 1324805
      },
      {
        "date": "2026-02-20",
        "close": 45.851721,
        "volume": 678343
      },
      {
        "date": "2026-02-27",
        "close": 45.951312,
        "volume": 1047320
      },
      {
        "date": "2026-03-06",
        "close": 44.606833,
        "volume": 816218
      },
      {
        "date": "2026-03-13",
        "close": 43.511332,
        "volume": 1311254
      },
      {
        "date": "2026-03-20",
        "close": 42.340969,
        "volume": 905244
      },
      {
        "date": "2026-03-27",
        "close": 40.992212,
        "volume": 1628643
      },
      {
        "date": "2026-04-03",
        "close": 42.460858,
        "volume": 2266724
      },
      {
        "date": "2026-04-10",
        "close": 43.959477,
        "volume": 4008083
      },
      {
        "date": "2026-04-17",
        "close": 45.697874,
        "volume": 3231790
      },
      {
        "date": "2026-04-24",
        "close": 46.597045,
        "volume": 3261855
      },
      {
        "date": "2026-05-01",
        "close": 48.195572,
        "volume": 3909536
      },
      {
        "date": "2026-05-08",
        "close": 49.923978,
        "volume": 1887134
      },
      {
        "date": "2026-05-15",
        "close": 50.863113,
        "volume": 1504207
      },
      {
        "date": "2026-05-22",
        "close": 50.613343,
        "volume": 1504377
      },
      {
        "date": "2026-05-29",
        "close": 50.20372,
        "volume": 3944546
      },
      {
        "date": "2026-06-05",
        "close": 51.882173,
        "volume": 2001065
      },
      {
        "date": "2026-06-12",
        "close": 53.430746,
        "volume": 3650086
      },
      {
        "date": "2026-06-19",
        "close": 52.29,
        "volume": 2769087
      },
      {
        "date": "2026-06-26",
        "close": 55.61,
        "volume": 2023198
      },
      {
        "date": "2026-07-03",
        "close": 57.5,
        "volume": 1803125
      },
      {
        "date": "2026-07-10",
        "close": 56.98,
        "volume": 1467797
      },
      {
        "date": "2026-07-17",
        "close": 56.64,
        "volume": 2412405
      },
      {
        "date": "2026-07-24",
        "close": 56.49,
        "volume": 2132637
      },
      {
        "date": "2026-07-31",
        "close": 56.38,
        "volume": 3699883
      },
      {
        "date": "2026-08-07",
        "close": 57.07,
        "volume": 3005968
      }
    ],
    "sharemaestro_context": {
      "trend": 49.364259,
      "fair_value": 49.986217,
      "market_activity": 76.098514,
      "market_dynamics": 1.371703,
      "relative_strength": 4.280401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.010142,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9355,
        "conditional_difference": -0.013073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.018808,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.02122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.048949,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.057911,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.071026,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.057498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -9.1e-05
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.00471
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.000709
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.001608
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.017341
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.001711
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.016832
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.038091
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.010561
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.143138
      }
    ]
  }
}