{
  "ticker": {
    "uuid": "eef56df2-c951-4339-acc6-d7b3f0c168d2",
    "symbol": "MYY",
    "name": "PROSHARES TRUST SHORT S&P MID CAP 400 ETF (POST SPLIT)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.875,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.187854,
    "boundary_margin": -0.182147,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.136193,
    "volatility_stability": 0.8057,
    "risk_context": 0.7343,
    "current_regime": {
      "move": -0.133172,
      "interruption": 0.094523,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.80656,
        "direction_boundary": 20.594927,
        "core_momentum": 0.010276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184404
      },
      {
        "date": "2023-08-25",
        "close": 20.815398,
        "direction_boundary": 21.20548,
        "core_momentum": -0.018395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181268
      },
      {
        "date": "2023-09-01",
        "close": 20.121375,
        "direction_boundary": 22.165736,
        "core_momentum": -0.092231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185946
      },
      {
        "date": "2023-09-08",
        "close": 20.889468,
        "direction_boundary": 21.205393,
        "core_momentum": -0.014898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160032
      },
      {
        "date": "2023-09-15",
        "close": 20.959913,
        "direction_boundary": 22.208994,
        "core_momentum": -0.056242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153078
      },
      {
        "date": "2023-09-22",
        "close": 21.579243,
        "direction_boundary": 23.593271,
        "core_momentum": -0.085365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158276
      },
      {
        "date": "2023-09-29",
        "close": 21.547103,
        "direction_boundary": 23.947992,
        "core_momentum": -0.100254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144881
      },
      {
        "date": "2023-10-06",
        "close": 21.971171,
        "direction_boundary": 23.212595,
        "core_momentum": -0.053481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142515
      },
      {
        "date": "2023-10-13",
        "close": 22.122943,
        "direction_boundary": 23.43754,
        "core_momentum": -0.056089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140762
      },
      {
        "date": "2023-10-20",
        "close": 22.587453,
        "direction_boundary": 22.73675,
        "core_momentum": -0.006566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143079
      },
      {
        "date": "2023-10-27",
        "close": 23.269622,
        "direction_boundary": 21.577418,
        "core_momentum": 0.078425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147969
      },
      {
        "date": "2023-11-03",
        "close": 21.846183,
        "direction_boundary": 21.828318,
        "core_momentum": 0.000818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173746
      },
      {
        "date": "2023-11-10",
        "close": 22.211684,
        "direction_boundary": 20.668986,
        "core_momentum": 0.074638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174368
      },
      {
        "date": "2023-11-17",
        "close": 21.355157,
        "direction_boundary": 20.874292,
        "core_momentum": 0.023036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182584
      },
      {
        "date": "2023-11-24",
        "close": 21.18553,
        "direction_boundary": 20.478648,
        "core_momentum": 0.034518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182558
      },
      {
        "date": "2023-12-01",
        "close": 20.676648,
        "direction_boundary": 20.357524,
        "core_momentum": 0.015676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18236
      },
      {
        "date": "2023-12-08",
        "close": 20.640938,
        "direction_boundary": 21.202192,
        "core_momentum": -0.026472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181376
      },
      {
        "date": "2023-12-15",
        "close": 19.792802,
        "direction_boundary": 21.654332,
        "core_momentum": -0.085966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189552
      },
      {
        "date": "2023-12-22",
        "close": 19.492476,
        "direction_boundary": 21.518891,
        "core_momentum": -0.094169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186161
      },
      {
        "date": "2023-12-29",
        "close": 19.533081,
        "direction_boundary": 21.584906,
        "core_momentum": -0.095058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177593
      },
      {
        "date": "2024-01-05",
        "close": 20.063685,
        "direction_boundary": 21.037683,
        "core_momentum": -0.046298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181353
      },
      {
        "date": "2024-01-12",
        "close": 19.949789,
        "direction_boundary": 20.33411,
        "core_momentum": -0.0189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177984
      },
      {
        "date": "2024-01-19",
        "close": 19.915738,
        "direction_boundary": 20.53389,
        "core_momentum": -0.030104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177286
      },
      {
        "date": "2024-01-26",
        "close": 19.747945,
        "direction_boundary": 20.066058,
        "core_momentum": -0.015853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177678
      },
      {
        "date": "2024-02-02",
        "close": 19.732922,
        "direction_boundary": 19.405742,
        "core_momentum": 0.01686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176404
      },
      {
        "date": "2024-02-09",
        "close": 19.486103,
        "direction_boundary": 19.934551,
        "core_momentum": -0.022496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176562
      },
      {
        "date": "2024-02-16",
        "close": 19.327687,
        "direction_boundary": 19.737377,
        "core_momentum": -0.020757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170081
      },
      {
        "date": "2024-02-23",
        "close": 19.147329,
        "direction_boundary": 20.24751,
        "core_momentum": -0.054337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170248
      },
      {
        "date": "2024-03-01",
        "close": 18.834047,
        "direction_boundary": 19.89112,
        "core_momentum": -0.053143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165618
      },
      {
        "date": "2024-03-08",
        "close": 18.573753,
        "direction_boundary": 21.473897,
        "core_momentum": -0.135054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155834
      },
      {
        "date": "2024-03-15",
        "close": 18.773048,
        "direction_boundary": 22.166873,
        "core_momentum": -0.153103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156899
      },
      {
        "date": "2024-03-22",
        "close": 18.372306,
        "direction_boundary": 21.896068,
        "core_momentum": -0.160931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150981
      },
      {
        "date": "2024-03-29",
        "close": 18.060289,
        "direction_boundary": 20.936312,
        "core_momentum": -0.13737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151564
      },
      {
        "date": "2024-04-05",
        "close": 18.408739,
        "direction_boundary": 21.511467,
        "core_momentum": -0.144236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151434
      },
      {
        "date": "2024-04-12",
        "close": 18.9979,
        "direction_boundary": 21.180797,
        "core_momentum": -0.10306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159517
      },
      {
        "date": "2024-04-19",
        "close": 19.445094,
        "direction_boundary": 21.132284,
        "core_momentum": -0.079839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160382
      },
      {
        "date": "2024-04-26",
        "close": 19.06425,
        "direction_boundary": 21.221529,
        "core_momentum": -0.101655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152984
      },
      {
        "date": "2024-05-03",
        "close": 18.866761,
        "direction_boundary": 21.486467,
        "core_momentum": -0.121924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130594
      },
      {
        "date": "2024-05-10",
        "close": 18.466186,
        "direction_boundary": 21.761195,
        "core_momentum": -0.151417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128279
      },
      {
        "date": "2024-05-17",
        "close": 18.353126,
        "direction_boundary": 21.552199,
        "core_momentum": -0.148434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119566
      },
      {
        "date": "2024-05-24",
        "close": 18.6266,
        "direction_boundary": 21.703767,
        "core_momentum": -0.14178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12287
      },
      {
        "date": "2024-05-31",
        "close": 18.578604,
        "direction_boundary": 21.166374,
        "core_momentum": -0.122259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119676
      },
      {
        "date": "2024-06-07",
        "close": 18.991201,
        "direction_boundary": 20.870406,
        "core_momentum": -0.090042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125012
      },
      {
        "date": "2024-06-14",
        "close": 19.161526,
        "direction_boundary": 20.584926,
        "core_momentum": -0.069148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112781
      },
      {
        "date": "2024-06-21",
        "close": 18.950455,
        "direction_boundary": 21.128823,
        "core_momentum": -0.103099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111879
      },
      {
        "date": "2024-06-28",
        "close": 18.98806,
        "direction_boundary": 20.260498,
        "core_momentum": -0.062804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111874
      },
      {
        "date": "2024-07-05",
        "close": 19.201712,
        "direction_boundary": 20.444168,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106032
      },
      {
        "date": "2024-07-12",
        "close": 18.437438,
        "direction_boundary": 19.929043,
        "core_momentum": -0.074846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118943
      },
      {
        "date": "2024-07-19",
        "close": 18.483485,
        "direction_boundary": 19.709487,
        "core_momentum": -0.062204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119179
      },
      {
        "date": "2024-07-26",
        "close": 18.122427,
        "direction_boundary": 19.663525,
        "core_momentum": -0.078373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121242
      },
      {
        "date": "2024-08-02",
        "close": 18.91922,
        "direction_boundary": 19.958653,
        "core_momentum": -0.052079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137232
      },
      {
        "date": "2024-08-09",
        "close": 18.994638,
        "direction_boundary": 20.15125,
        "core_momentum": -0.057397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136505
      },
      {
        "date": "2024-08-16",
        "close": 18.511558,
        "direction_boundary": 20.80656,
        "core_momentum": -0.110302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14048
      },
      {
        "date": "2024-08-23",
        "close": 18.020511,
        "direction_boundary": 20.815398,
        "core_momentum": -0.13427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144446
      },
      {
        "date": "2024-08-30",
        "close": 18.086941,
        "direction_boundary": 20.121375,
        "core_momentum": -0.101108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143193
      },
      {
        "date": "2024-09-06",
        "close": 19.039666,
        "direction_boundary": 20.889468,
        "core_momentum": -0.088552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159581
      },
      {
        "date": "2024-09-13",
        "close": 18.462732,
        "direction_boundary": 20.959913,
        "core_momentum": -0.119141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164797
      },
      {
        "date": "2024-09-20",
        "close": 18.062667,
        "direction_boundary": 21.579243,
        "core_momentum": -0.162961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164881
      },
      {
        "date": "2024-09-27",
        "close": 17.975854,
        "direction_boundary": 21.547103,
        "core_momentum": -0.165741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163297
      },
      {
        "date": "2024-10-04",
        "close": 18.019725,
        "direction_boundary": 21.971171,
        "core_momentum": -0.179847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160978
      },
      {
        "date": "2024-10-11",
        "close": 17.82833,
        "direction_boundary": 22.122943,
        "core_momentum": -0.194125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154537
      },
      {
        "date": "2024-10-18",
        "close": 17.602854,
        "direction_boundary": 22.587453,
        "core_momentum": -0.22068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15057
      },
      {
        "date": "2024-10-25",
        "close": 18.145597,
        "direction_boundary": 23.269622,
        "core_momentum": -0.220202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155909
      },
      {
        "date": "2024-11-01",
        "close": 18.207544,
        "direction_boundary": 21.846183,
        "core_momentum": -0.166557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155578
      },
      {
        "date": "2024-11-08",
        "close": 17.106053,
        "direction_boundary": 22.211684,
        "core_momentum": -0.229862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175268
      },
      {
        "date": "2024-11-15",
        "close": 17.585719,
        "direction_boundary": 21.355157,
        "core_momentum": -0.176512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18023
      },
      {
        "date": "2024-11-22",
        "close": 16.886791,
        "direction_boundary": 21.18553,
        "core_momentum": -0.202909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186375
      },
      {
        "date": "2024-11-29",
        "close": 16.767133,
        "direction_boundary": 20.676648,
        "core_momentum": -0.189079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186423
      },
      {
        "date": "2024-12-06",
        "close": 16.969073,
        "direction_boundary": 20.640938,
        "core_momentum": -0.177892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184146
      },
      {
        "date": "2024-12-13",
        "close": 17.267793,
        "direction_boundary": 19.792802,
        "core_momentum": -0.127572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185745
      },
      {
        "date": "2024-12-20",
        "close": 18.075741,
        "direction_boundary": 19.492476,
        "core_momentum": -0.072681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197735
      },
      {
        "date": "2024-12-27",
        "close": 18.034305,
        "direction_boundary": 19.533081,
        "core_momentum": -0.07673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19766
      },
      {
        "date": "2025-01-03",
        "close": 17.983992,
        "direction_boundary": 20.063685,
        "core_momentum": -0.103655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196745
      },
      {
        "date": "2025-01-10",
        "close": 18.29217,
        "direction_boundary": 19.949789,
        "core_momentum": -0.08309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190557
      },
      {
        "date": "2025-01-17",
        "close": 17.528313,
        "direction_boundary": 19.915738,
        "core_momentum": -0.119876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199316
      },
      {
        "date": "2025-01-24",
        "close": 17.355894,
        "direction_boundary": 19.747945,
        "core_momentum": -0.121129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198032
      },
      {
        "date": "2025-01-31",
        "close": 17.556954,
        "direction_boundary": 19.732922,
        "core_momentum": -0.110271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188397
      },
      {
        "date": "2025-02-07",
        "close": 17.757633,
        "direction_boundary": 19.486103,
        "core_momentum": -0.088703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189211
      },
      {
        "date": "2025-02-14",
        "close": 17.823984,
        "direction_boundary": 19.327687,
        "core_momentum": -0.0778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186387
      },
      {
        "date": "2025-02-21",
        "close": 18.397091,
        "direction_boundary": 19.147329,
        "core_momentum": -0.039182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188082
      },
      {
        "date": "2025-02-28",
        "close": 18.454946,
        "direction_boundary": 18.834047,
        "core_momentum": -0.020128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188067
      },
      {
        "date": "2025-03-07",
        "close": 19.113117,
        "direction_boundary": 18.573753,
        "core_momentum": 0.029039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180513
      },
      {
        "date": "2025-03-14",
        "close": 19.504545,
        "direction_boundary": 18.773048,
        "core_momentum": 0.038965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176869
      },
      {
        "date": "2025-03-21",
        "close": 19.389981,
        "direction_boundary": 18.372306,
        "core_momentum": 0.055392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173888
      },
      {
        "date": "2025-03-28",
        "close": 19.578956,
        "direction_boundary": 18.060289,
        "core_momentum": 0.084089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173794
      },
      {
        "date": "2025-04-04",
        "close": 21.398818,
        "direction_boundary": 18.408739,
        "core_momentum": 0.162427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21043
      },
      {
        "date": "2025-04-11",
        "close": 20.64832,
        "direction_boundary": 18.9979,
        "core_momentum": 0.086874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217291
      },
      {
        "date": "2025-04-18",
        "close": 20.503993,
        "direction_boundary": 19.445094,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216468
      },
      {
        "date": "2025-04-25",
        "close": 19.849713,
        "direction_boundary": 19.06425,
        "core_momentum": 0.041201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219745
      },
      {
        "date": "2025-05-02",
        "close": 19.176189,
        "direction_boundary": 18.866761,
        "core_momentum": 0.016401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225967
      },
      {
        "date": "2025-05-09",
        "close": 19.117111,
        "direction_boundary": 18.466186,
        "core_momentum": 0.03525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206272
      },
      {
        "date": "2025-05-16",
        "close": 18.233833,
        "direction_boundary": 18.353126,
        "core_momentum": -0.0065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215276
      },
      {
        "date": "2025-05-23",
        "close": 18.906779,
        "direction_boundary": 18.6266,
        "core_momentum": 0.015042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21166
      },
      {
        "date": "2025-05-30",
        "close": 18.772074,
        "direction_boundary": 18.578604,
        "core_momentum": 0.010414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211664
      },
      {
        "date": "2025-06-06",
        "close": 18.473896,
        "direction_boundary": 18.991201,
        "core_momentum": -0.027239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213199
      },
      {
        "date": "2025-06-13",
        "close": 18.772074,
        "direction_boundary": 19.161526,
        "core_momentum": -0.020325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213017
      },
      {
        "date": "2025-06-20",
        "close": 18.660077,
        "direction_boundary": 18.950455,
        "core_momentum": -0.015323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204266
      },
      {
        "date": "2025-06-27",
        "close": 18.202125,
        "direction_boundary": 18.98806,
        "core_momentum": -0.041391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207413
      },
      {
        "date": "2025-07-04",
        "close": 17.716735,
        "direction_boundary": 19.201712,
        "core_momentum": -0.077336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210843
      },
      {
        "date": "2025-07-11",
        "close": 17.834102,
        "direction_boundary": 18.437438,
        "core_momentum": -0.032723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209601
      },
      {
        "date": "2025-07-18",
        "close": 17.862643,
        "direction_boundary": 18.483485,
        "core_momentum": -0.033589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2008
      },
      {
        "date": "2025-07-25",
        "close": 17.619657,
        "direction_boundary": 18.122427,
        "core_momentum": -0.027743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201272
      },
      {
        "date": "2025-08-01",
        "close": 18.299203,
        "direction_boundary": 18.91922,
        "core_momentum": -0.032772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207352
      },
      {
        "date": "2025-08-08",
        "close": 18.187854,
        "direction_boundary": 18.994638,
        "core_momentum": -0.042474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20712
      },
      {
        "date": "2025-08-15",
        "close": 17.907978,
        "direction_boundary": 18.511558,
        "core_momentum": -0.032606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208313
      },
      {
        "date": "2025-08-22",
        "close": 17.454624,
        "direction_boundary": 18.020511,
        "core_momentum": -0.031402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206143
      },
      {
        "date": "2025-08-29",
        "close": 17.493941,
        "direction_boundary": 18.086941,
        "core_momentum": -0.032786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206102
      },
      {
        "date": "2025-09-05",
        "close": 17.289591,
        "direction_boundary": 19.039666,
        "core_momentum": -0.091917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199361
      },
      {
        "date": "2025-09-12",
        "close": 17.345605,
        "direction_boundary": 18.462732,
        "core_momentum": -0.060507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196618
      },
      {
        "date": "2025-09-19",
        "close": 17.386669,
        "direction_boundary": 18.062667,
        "core_momentum": -0.037425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196836
      },
      {
        "date": "2025-09-26",
        "close": 17.477223,
        "direction_boundary": 17.975854,
        "core_momentum": -0.027739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196298
      },
      {
        "date": "2025-10-03",
        "close": 17.385006,
        "direction_boundary": 18.019725,
        "core_momentum": -0.035224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143046
      },
      {
        "date": "2025-10-10",
        "close": 18.079683,
        "direction_boundary": 17.82833,
        "core_momentum": 0.014099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151476
      },
      {
        "date": "2025-10-17",
        "close": 17.734802,
        "direction_boundary": 17.602854,
        "core_momentum": 0.007496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152731
      },
      {
        "date": "2025-10-24",
        "close": 17.345976,
        "direction_boundary": 18.145597,
        "core_momentum": -0.044067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149757
      },
      {
        "date": "2025-10-31",
        "close": 17.66677,
        "direction_boundary": 18.207544,
        "core_momentum": -0.029701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146958
      },
      {
        "date": "2025-11-07",
        "close": 17.697345,
        "direction_boundary": 17.106053,
        "core_momentum": 0.034566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147114
      },
      {
        "date": "2025-11-14",
        "close": 17.910585,
        "direction_boundary": 17.585719,
        "core_momentum": 0.018473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133744
      },
      {
        "date": "2025-11-21",
        "close": 18.020892,
        "direction_boundary": 16.886791,
        "core_momentum": 0.067159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123221
      },
      {
        "date": "2025-11-28",
        "close": 17.332507,
        "direction_boundary": 16.767133,
        "core_momentum": 0.033719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133426
      },
      {
        "date": "2025-12-05",
        "close": 17.300851,
        "direction_boundary": 16.969073,
        "core_momentum": 0.019552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132118
      },
      {
        "date": "2025-12-12",
        "close": 17.160264,
        "direction_boundary": 17.267793,
        "core_momentum": -0.006227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129563
      },
      {
        "date": "2025-12-19",
        "close": 17.174912,
        "direction_boundary": 18.075741,
        "core_momentum": -0.049836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129643
      },
      {
        "date": "2025-12-26",
        "close": 17.068327,
        "direction_boundary": 18.034305,
        "core_momentum": -0.053563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12594
      },
      {
        "date": "2026-01-02",
        "close": 17.200085,
        "direction_boundary": 17.983992,
        "core_momentum": -0.043589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121527
      },
      {
        "date": "2026-01-09",
        "close": 16.650497,
        "direction_boundary": 18.29217,
        "core_momentum": -0.089747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128434
      },
      {
        "date": "2026-01-16",
        "close": 16.449879,
        "direction_boundary": 17.528313,
        "core_momentum": -0.061525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128937
      },
      {
        "date": "2026-01-23",
        "close": 16.549244,
        "direction_boundary": 17.355894,
        "core_momentum": -0.046477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128616
      },
      {
        "date": "2026-01-30",
        "close": 16.802525,
        "direction_boundary": 17.556954,
        "core_momentum": -0.04297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11782
      },
      {
        "date": "2026-02-06",
        "close": 16.077757,
        "direction_boundary": 17.757633,
        "core_momentum": -0.0946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130712
      },
      {
        "date": "2026-02-13",
        "close": 16.222432,
        "direction_boundary": 17.823984,
        "core_momentum": -0.089854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131085
      },
      {
        "date": "2026-02-20",
        "close": 16.045861,
        "direction_boundary": 18.397091,
        "core_momentum": -0.127804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127729
      },
      {
        "date": "2026-02-27",
        "close": 16.198585,
        "direction_boundary": 18.454946,
        "core_momentum": -0.122263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128738
      },
      {
        "date": "2026-03-06",
        "close": 16.971545,
        "direction_boundary": 19.113117,
        "core_momentum": -0.112047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145162
      },
      {
        "date": "2026-03-13",
        "close": 17.319323,
        "direction_boundary": 19.504545,
        "core_momentum": -0.112037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147987
      },
      {
        "date": "2026-03-20",
        "close": 17.562568,
        "direction_boundary": 19.389981,
        "core_momentum": -0.094245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149233
      },
      {
        "date": "2026-03-27",
        "close": 17.475,
        "direction_boundary": 19.578956,
        "core_momentum": -0.10746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149246
      },
      {
        "date": "2026-04-03",
        "close": 16.9719,
        "direction_boundary": 21.398818,
        "core_momentum": -0.206877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154533
      },
      {
        "date": "2026-04-10",
        "close": 16.4279,
        "direction_boundary": 20.64832,
        "core_momentum": -0.204395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149236
      },
      {
        "date": "2026-04-17",
        "close": 15.877,
        "direction_boundary": 20.503993,
        "core_momentum": -0.225663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15369
      },
      {
        "date": "2026-04-24",
        "close": 15.769259,
        "direction_boundary": 19.849713,
        "core_momentum": -0.205567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151571
      },
      {
        "date": "2026-05-01",
        "close": 15.782692,
        "direction_boundary": 19.176189,
        "core_momentum": -0.176964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148405
      },
      {
        "date": "2026-05-08",
        "close": 15.538134,
        "direction_boundary": 19.117111,
        "core_momentum": -0.187213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148935
      },
      {
        "date": "2026-05-15",
        "close": 15.923996,
        "direction_boundary": 18.233833,
        "core_momentum": -0.126679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152765
      },
      {
        "date": "2026-05-22",
        "close": 15.636631,
        "direction_boundary": 18.906779,
        "core_momentum": -0.172962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153098
      },
      {
        "date": "2026-05-29",
        "close": 15.447366,
        "direction_boundary": 18.772074,
        "core_momentum": -0.177109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145709
      },
      {
        "date": "2026-06-05",
        "close": 15.577077,
        "direction_boundary": 18.473896,
        "core_momentum": -0.156806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146754
      },
      {
        "date": "2026-06-12",
        "close": 15.160992,
        "direction_boundary": 18.772074,
        "core_momentum": -0.192365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150123
      },
      {
        "date": "2026-06-19",
        "close": 15.177441,
        "direction_boundary": 18.660077,
        "core_momentum": -0.186636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15014
      },
      {
        "date": "2026-06-26",
        "close": 15.11,
        "direction_boundary": 18.202125,
        "core_momentum": -0.169877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150126
      },
      {
        "date": "2026-07-03",
        "close": 15.1686,
        "direction_boundary": 17.716735,
        "core_momentum": -0.143826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149589
      },
      {
        "date": "2026-07-10",
        "close": 15.27,
        "direction_boundary": 17.834102,
        "core_momentum": -0.143775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144898
      },
      {
        "date": "2026-07-17",
        "close": 15.31,
        "direction_boundary": 17.862643,
        "core_momentum": -0.142904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14455
      },
      {
        "date": "2026-07-24",
        "close": 15.28,
        "direction_boundary": 17.619657,
        "core_momentum": -0.132787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144002
      },
      {
        "date": "2026-07-31",
        "close": 15.3624,
        "direction_boundary": 18.299203,
        "core_momentum": -0.160488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142145
      },
      {
        "date": "2026-08-07",
        "close": 14.875,
        "direction_boundary": 18.187854,
        "core_momentum": -0.182147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.80656,
        "volume": 35454
      },
      {
        "date": "2023-08-25",
        "close": 20.815398,
        "volume": 45031
      },
      {
        "date": "2023-09-01",
        "close": 20.121375,
        "volume": 38403
      },
      {
        "date": "2023-09-08",
        "close": 20.889468,
        "volume": 39354
      },
      {
        "date": "2023-09-15",
        "close": 20.959913,
        "volume": 52256
      },
      {
        "date": "2023-09-22",
        "close": 21.579243,
        "volume": 35127
      },
      {
        "date": "2023-09-29",
        "close": 21.547103,
        "volume": 34626
      },
      {
        "date": "2023-10-06",
        "close": 21.971171,
        "volume": 167145
      },
      {
        "date": "2023-10-13",
        "close": 22.122943,
        "volume": 98734
      },
      {
        "date": "2023-10-20",
        "close": 22.587453,
        "volume": 59962
      },
      {
        "date": "2023-10-27",
        "close": 23.269622,
        "volume": 95917
      },
      {
        "date": "2023-11-03",
        "close": 21.846183,
        "volume": 127734
      },
      {
        "date": "2023-11-10",
        "close": 22.211684,
        "volume": 98566
      },
      {
        "date": "2023-11-17",
        "close": 21.355157,
        "volume": 57092
      },
      {
        "date": "2023-11-24",
        "close": 21.18553,
        "volume": 112045
      },
      {
        "date": "2023-12-01",
        "close": 20.676648,
        "volume": 13463
      },
      {
        "date": "2023-12-08",
        "close": 20.640938,
        "volume": 13449
      },
      {
        "date": "2023-12-15",
        "close": 19.792802,
        "volume": 122877
      },
      {
        "date": "2023-12-22",
        "close": 19.492476,
        "volume": 20551
      },
      {
        "date": "2023-12-29",
        "close": 19.533081,
        "volume": 17498
      },
      {
        "date": "2024-01-05",
        "close": 20.063685,
        "volume": 175241
      },
      {
        "date": "2024-01-12",
        "close": 19.949789,
        "volume": 285059
      },
      {
        "date": "2024-01-19",
        "close": 19.915738,
        "volume": 127887
      },
      {
        "date": "2024-01-26",
        "close": 19.747945,
        "volume": 18271
      },
      {
        "date": "2024-02-02",
        "close": 19.732922,
        "volume": 16006
      },
      {
        "date": "2024-02-09",
        "close": 19.486103,
        "volume": 112686
      },
      {
        "date": "2024-02-16",
        "close": 19.327687,
        "volume": 106431
      },
      {
        "date": "2024-02-23",
        "close": 19.147329,
        "volume": 7152
      },
      {
        "date": "2024-03-01",
        "close": 18.834047,
        "volume": 25071
      },
      {
        "date": "2024-03-08",
        "close": 18.573753,
        "volume": 13740
      },
      {
        "date": "2024-03-15",
        "close": 18.773048,
        "volume": 28268
      },
      {
        "date": "2024-03-22",
        "close": 18.372306,
        "volume": 170955
      },
      {
        "date": "2024-03-29",
        "close": 18.060289,
        "volume": 28497
      },
      {
        "date": "2024-04-05",
        "close": 18.408739,
        "volume": 19526
      },
      {
        "date": "2024-04-12",
        "close": 18.9979,
        "volume": 83737
      },
      {
        "date": "2024-04-19",
        "close": 19.445094,
        "volume": 63597
      },
      {
        "date": "2024-04-26",
        "close": 19.06425,
        "volume": 54885
      },
      {
        "date": "2024-05-03",
        "close": 18.866761,
        "volume": 10267
      },
      {
        "date": "2024-05-10",
        "close": 18.466186,
        "volume": 22092
      },
      {
        "date": "2024-05-17",
        "close": 18.353126,
        "volume": 12962
      },
      {
        "date": "2024-05-24",
        "close": 18.6266,
        "volume": 28342
      },
      {
        "date": "2024-05-31",
        "close": 18.578604,
        "volume": 38972
      },
      {
        "date": "2024-06-07",
        "close": 18.991201,
        "volume": 30243
      },
      {
        "date": "2024-06-14",
        "close": 19.161526,
        "volume": 86125
      },
      {
        "date": "2024-06-21",
        "close": 18.950455,
        "volume": 81704
      },
      {
        "date": "2024-06-28",
        "close": 18.98806,
        "volume": 68349
      },
      {
        "date": "2024-07-05",
        "close": 19.201712,
        "volume": 11494
      },
      {
        "date": "2024-07-12",
        "close": 18.437438,
        "volume": 53118
      },
      {
        "date": "2024-07-19",
        "close": 18.483485,
        "volume": 28689
      },
      {
        "date": "2024-07-26",
        "close": 18.122427,
        "volume": 142978
      },
      {
        "date": "2024-08-02",
        "close": 18.91922,
        "volume": 66512
      },
      {
        "date": "2024-08-09",
        "close": 18.994638,
        "volume": 153319
      },
      {
        "date": "2024-08-16",
        "close": 18.511558,
        "volume": 273886
      },
      {
        "date": "2024-08-23",
        "close": 18.020511,
        "volume": 4471
      },
      {
        "date": "2024-08-30",
        "close": 18.086941,
        "volume": 13476
      },
      {
        "date": "2024-09-06",
        "close": 19.039666,
        "volume": 184631
      },
      {
        "date": "2024-09-13",
        "close": 18.462732,
        "volume": 199235
      },
      {
        "date": "2024-09-20",
        "close": 18.062667,
        "volume": 214151
      },
      {
        "date": "2024-09-27",
        "close": 17.975854,
        "volume": 9013
      },
      {
        "date": "2024-10-04",
        "close": 18.019725,
        "volume": 29099
      },
      {
        "date": "2024-10-11",
        "close": 17.82833,
        "volume": 39846
      },
      {
        "date": "2024-10-18",
        "close": 17.602854,
        "volume": 5023
      },
      {
        "date": "2024-10-25",
        "close": 18.145597,
        "volume": 8173
      },
      {
        "date": "2024-11-01",
        "close": 18.207544,
        "volume": 208686
      },
      {
        "date": "2024-11-08",
        "close": 17.106053,
        "volume": 234347
      },
      {
        "date": "2024-11-15",
        "close": 17.585719,
        "volume": 106948
      },
      {
        "date": "2024-11-22",
        "close": 16.886791,
        "volume": 74481
      },
      {
        "date": "2024-11-29",
        "close": 16.767133,
        "volume": 29021
      },
      {
        "date": "2024-12-06",
        "close": 16.969073,
        "volume": 70715
      },
      {
        "date": "2024-12-13",
        "close": 17.267793,
        "volume": 9295
      },
      {
        "date": "2024-12-20",
        "close": 18.075741,
        "volume": 192013
      },
      {
        "date": "2024-12-27",
        "close": 18.034305,
        "volume": 19862
      },
      {
        "date": "2025-01-03",
        "close": 17.983992,
        "volume": 121401
      },
      {
        "date": "2025-01-10",
        "close": 18.29217,
        "volume": 58934
      },
      {
        "date": "2025-01-17",
        "close": 17.528313,
        "volume": 65517
      },
      {
        "date": "2025-01-24",
        "close": 17.355894,
        "volume": 16783
      },
      {
        "date": "2025-01-31",
        "close": 17.556954,
        "volume": 198006
      },
      {
        "date": "2025-02-07",
        "close": 17.757633,
        "volume": 54281
      },
      {
        "date": "2025-02-14",
        "close": 17.823984,
        "volume": 99965
      },
      {
        "date": "2025-02-21",
        "close": 18.397091,
        "volume": 50079
      },
      {
        "date": "2025-02-28",
        "close": 18.454946,
        "volume": 147857
      },
      {
        "date": "2025-03-07",
        "close": 19.113117,
        "volume": 399127
      },
      {
        "date": "2025-03-14",
        "close": 19.504545,
        "volume": 461916
      },
      {
        "date": "2025-03-21",
        "close": 19.389981,
        "volume": 115649
      },
      {
        "date": "2025-03-28",
        "close": 19.578956,
        "volume": 64850
      },
      {
        "date": "2025-04-04",
        "close": 21.398818,
        "volume": 308680
      },
      {
        "date": "2025-04-11",
        "close": 20.64832,
        "volume": 419585
      },
      {
        "date": "2025-04-18",
        "close": 20.503993,
        "volume": 44116
      },
      {
        "date": "2025-04-25",
        "close": 19.849713,
        "volume": 168284
      },
      {
        "date": "2025-05-02",
        "close": 19.176189,
        "volume": 240214
      },
      {
        "date": "2025-05-09",
        "close": 19.117111,
        "volume": 34377
      },
      {
        "date": "2025-05-16",
        "close": 18.233833,
        "volume": 98249
      },
      {
        "date": "2025-05-23",
        "close": 18.906779,
        "volume": 91708
      },
      {
        "date": "2025-05-30",
        "close": 18.772074,
        "volume": 30545
      },
      {
        "date": "2025-06-06",
        "close": 18.473896,
        "volume": 15714
      },
      {
        "date": "2025-06-13",
        "close": 18.772074,
        "volume": 28696
      },
      {
        "date": "2025-06-20",
        "close": 18.660077,
        "volume": 33888
      },
      {
        "date": "2025-06-27",
        "close": 18.202125,
        "volume": 87511
      },
      {
        "date": "2025-07-04",
        "close": 17.716735,
        "volume": 34708
      },
      {
        "date": "2025-07-11",
        "close": 17.834102,
        "volume": 15884
      },
      {
        "date": "2025-07-18",
        "close": 17.862643,
        "volume": 11067
      },
      {
        "date": "2025-07-25",
        "close": 17.619657,
        "volume": 62418
      },
      {
        "date": "2025-08-01",
        "close": 18.299203,
        "volume": 124635
      },
      {
        "date": "2025-08-08",
        "close": 18.187854,
        "volume": 44562
      },
      {
        "date": "2025-08-15",
        "close": 17.907978,
        "volume": 111290
      },
      {
        "date": "2025-08-22",
        "close": 17.454624,
        "volume": 25042
      },
      {
        "date": "2025-08-29",
        "close": 17.493941,
        "volume": 21828
      },
      {
        "date": "2025-09-05",
        "close": 17.289591,
        "volume": 11974
      },
      {
        "date": "2025-09-12",
        "close": 17.345605,
        "volume": 9737
      },
      {
        "date": "2025-09-19",
        "close": 17.386669,
        "volume": 11946
      },
      {
        "date": "2025-09-26",
        "close": 17.477223,
        "volume": 37999
      },
      {
        "date": "2025-10-03",
        "close": 17.385006,
        "volume": 64261
      },
      {
        "date": "2025-10-10",
        "close": 18.079683,
        "volume": 15652
      },
      {
        "date": "2025-10-17",
        "close": 17.734802,
        "volume": 49844
      },
      {
        "date": "2025-10-24",
        "close": 17.345976,
        "volume": 15273
      },
      {
        "date": "2025-10-31",
        "close": 17.66677,
        "volume": 41862
      },
      {
        "date": "2025-11-07",
        "close": 17.697345,
        "volume": 48629
      },
      {
        "date": "2025-11-14",
        "close": 17.910585,
        "volume": 98659
      },
      {
        "date": "2025-11-21",
        "close": 18.020892,
        "volume": 76099
      },
      {
        "date": "2025-11-28",
        "close": 17.332507,
        "volume": 7611
      },
      {
        "date": "2025-12-05",
        "close": 17.300851,
        "volume": 10448
      },
      {
        "date": "2025-12-12",
        "close": 17.160264,
        "volume": 7280
      },
      {
        "date": "2025-12-19",
        "close": 17.174912,
        "volume": 37996
      },
      {
        "date": "2025-12-26",
        "close": 17.068327,
        "volume": 6175
      },
      {
        "date": "2026-01-02",
        "close": 17.200085,
        "volume": 25751
      },
      {
        "date": "2026-01-09",
        "close": 16.650497,
        "volume": 24934
      },
      {
        "date": "2026-01-16",
        "close": 16.449879,
        "volume": 14757
      },
      {
        "date": "2026-01-23",
        "close": 16.549244,
        "volume": 19505
      },
      {
        "date": "2026-01-30",
        "close": 16.802525,
        "volume": 56931
      },
      {
        "date": "2026-02-06",
        "close": 16.077757,
        "volume": 54004
      },
      {
        "date": "2026-02-13",
        "close": 16.222432,
        "volume": 21103
      },
      {
        "date": "2026-02-20",
        "close": 16.045861,
        "volume": 20094
      },
      {
        "date": "2026-02-27",
        "close": 16.198585,
        "volume": 12627
      },
      {
        "date": "2026-03-06",
        "close": 16.971545,
        "volume": 83128
      },
      {
        "date": "2026-03-13",
        "close": 17.319323,
        "volume": 36808
      },
      {
        "date": "2026-03-20",
        "close": 17.562568,
        "volume": 92159
      },
      {
        "date": "2026-03-27",
        "close": 17.475,
        "volume": 85068
      },
      {
        "date": "2026-04-03",
        "close": 16.9719,
        "volume": 53053
      },
      {
        "date": "2026-04-10",
        "close": 16.4279,
        "volume": 101674
      },
      {
        "date": "2026-04-17",
        "close": 15.877,
        "volume": 13814
      },
      {
        "date": "2026-04-24",
        "close": 15.769259,
        "volume": 39563
      },
      {
        "date": "2026-05-01",
        "close": 15.782692,
        "volume": 93783
      },
      {
        "date": "2026-05-08",
        "close": 15.538134,
        "volume": 30704
      },
      {
        "date": "2026-05-15",
        "close": 15.923996,
        "volume": 15448
      },
      {
        "date": "2026-05-22",
        "close": 15.636631,
        "volume": 95175
      },
      {
        "date": "2026-05-29",
        "close": 15.447366,
        "volume": 5110
      },
      {
        "date": "2026-06-05",
        "close": 15.577077,
        "volume": 9347
      },
      {
        "date": "2026-06-12",
        "close": 15.160992,
        "volume": 201595
      },
      {
        "date": "2026-06-19",
        "close": 15.177441,
        "volume": 4636
      },
      {
        "date": "2026-06-26",
        "close": 15.11,
        "volume": 16132
      },
      {
        "date": "2026-07-03",
        "close": 15.1686,
        "volume": 23031
      },
      {
        "date": "2026-07-10",
        "close": 15.27,
        "volume": 18780
      },
      {
        "date": "2026-07-17",
        "close": 15.31,
        "volume": 18246
      },
      {
        "date": "2026-07-24",
        "close": 15.28,
        "volume": 169925
      },
      {
        "date": "2026-07-31",
        "close": 15.3624,
        "volume": 38212
      },
      {
        "date": "2026-08-07",
        "close": 14.875,
        "volume": 9824
      }
    ],
    "sharemaestro_context": {
      "trend": 15.978037,
      "fair_value": 18.253214,
      "market_activity": -36.769078,
      "market_dynamics": -0.190653,
      "relative_strength": -20.506082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.008884,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.013267,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.012717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.007879,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.032034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.088703,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.038866,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.111432
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.043263
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.052918
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.000209
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.007125
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.058942
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.019076
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.018494
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.022404
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.133172
      }
    ]
  }
}