{
  "ticker": {
    "uuid": "eef5ee6b-0b1c-4667-8d48-7abfa05b5617",
    "symbol": "AMNPLST",
    "name": "Amines & Plasticizers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 194.699997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 213.544189,
    "boundary_margin": -0.088245,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.422986,
    "volatility_stability": 1.1926,
    "risk_context": 0.2364,
    "current_regime": {
      "move": -0.225321,
      "interruption": 0.483738,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.259,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 289.55484,
        "direction_boundary": 159.391998,
        "core_momentum": 0.816621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573173
      },
      {
        "date": "2024-11-15",
        "close": 283.119171,
        "direction_boundary": 156.552826,
        "core_momentum": 0.808458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575004
      },
      {
        "date": "2024-11-22",
        "close": 261.467407,
        "direction_boundary": 150.625443,
        "core_momentum": 0.735878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588673
      },
      {
        "date": "2024-11-29",
        "close": 268.052734,
        "direction_boundary": 163.127762,
        "core_momentum": 0.643207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585279
      },
      {
        "date": "2024-12-06",
        "close": 283.019379,
        "direction_boundary": 171.495834,
        "core_momentum": 0.650299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587018
      },
      {
        "date": "2024-12-13",
        "close": 269.000641,
        "direction_boundary": 163.47644,
        "core_momentum": 0.645501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494664
      },
      {
        "date": "2024-12-20",
        "close": 257.725739,
        "direction_boundary": 158.146744,
        "core_momentum": 0.629662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498031
      },
      {
        "date": "2024-12-27",
        "close": 298.634583,
        "direction_boundary": 166.763885,
        "core_momentum": 0.790763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522548
      },
      {
        "date": "2025-01-03",
        "close": 311.555817,
        "direction_boundary": 201.232407,
        "core_momentum": 0.548239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510504
      },
      {
        "date": "2025-01-10",
        "close": 296.888489,
        "direction_boundary": 217.271225,
        "core_momentum": 0.366442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506195
      },
      {
        "date": "2025-01-17",
        "close": 273.490631,
        "direction_boundary": 205.615677,
        "core_momentum": 0.330106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510208
      },
      {
        "date": "2025-01-24",
        "close": 287.309845,
        "direction_boundary": 200.086777,
        "core_momentum": 0.435926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421837
      },
      {
        "date": "2025-01-31",
        "close": 269.499512,
        "direction_boundary": 211.443451,
        "core_momentum": 0.27457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429702
      },
      {
        "date": "2025-02-07",
        "close": 286.711182,
        "direction_boundary": 205.01796,
        "core_momentum": 0.398469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439465
      },
      {
        "date": "2025-02-14",
        "close": 262.71463,
        "direction_boundary": 194.906525,
        "core_momentum": 0.347901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452224
      },
      {
        "date": "2025-02-21",
        "close": 231.434326,
        "direction_boundary": 189.676483,
        "core_momentum": 0.220153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47833
      },
      {
        "date": "2025-02-28",
        "close": 204.195023,
        "direction_boundary": 176.526642,
        "core_momentum": 0.156738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501908
      },
      {
        "date": "2025-03-07",
        "close": 217.545273,
        "direction_boundary": 171.894318,
        "core_momentum": 0.265576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512003
      },
      {
        "date": "2025-03-14",
        "close": 207.098557,
        "direction_boundary": 160.23877,
        "core_momentum": 0.292437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511396
      },
      {
        "date": "2025-03-21",
        "close": 229.239227,
        "direction_boundary": 163.028122,
        "core_momentum": 0.406133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536686
      },
      {
        "date": "2025-03-28",
        "close": 213.514267,
        "direction_boundary": 164.771469,
        "core_momentum": 0.295821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542549
      },
      {
        "date": "2025-04-04",
        "close": 216.966568,
        "direction_boundary": 176.028549,
        "core_momentum": 0.232565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544142
      },
      {
        "date": "2025-04-11",
        "close": 209.143997,
        "direction_boundary": 180.21257,
        "core_momentum": 0.160541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543935
      },
      {
        "date": "2025-04-18",
        "close": 220.648361,
        "direction_boundary": 176.87532,
        "core_momentum": 0.24748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52393
      },
      {
        "date": "2025-04-25",
        "close": 216.507599,
        "direction_boundary": 212.539276,
        "core_momentum": 0.018671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492795
      },
      {
        "date": "2025-05-02",
        "close": 208.565277,
        "direction_boundary": 210.845734,
        "core_momentum": -0.010816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492131
      },
      {
        "date": "2025-05-09",
        "close": 187.681824,
        "direction_boundary": 195.305023,
        "core_momentum": -0.039032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508054
      },
      {
        "date": "2025-05-16",
        "close": 209.503204,
        "direction_boundary": 194.607681,
        "core_momentum": 0.076541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537393
      },
      {
        "date": "2025-05-23",
        "close": 225.317963,
        "direction_boundary": 192.266602,
        "core_momentum": 0.171904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540367
      },
      {
        "date": "2025-05-30",
        "close": 225.776932,
        "direction_boundary": 203.722916,
        "core_momentum": 0.108255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538706
      },
      {
        "date": "2025-06-06",
        "close": 240.833389,
        "direction_boundary": 200.48526,
        "core_momentum": 0.201252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541201
      },
      {
        "date": "2025-06-13",
        "close": 251.330002,
        "direction_boundary": 254.539063,
        "core_momentum": -0.012607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541318
      },
      {
        "date": "2025-06-20",
        "close": 236.802368,
        "direction_boundary": 250.55426,
        "core_momentum": -0.054886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544291
      },
      {
        "date": "2025-06-27",
        "close": 246.939789,
        "direction_boundary": 275.44931,
        "core_momentum": -0.103502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504113
      },
      {
        "date": "2025-07-04",
        "close": 243.387695,
        "direction_boundary": 301.599548,
        "core_momentum": -0.19301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49905
      },
      {
        "date": "2025-07-11",
        "close": 247.747986,
        "direction_boundary": 282.123871,
        "core_momentum": -0.121847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497194
      },
      {
        "date": "2025-07-18",
        "close": 240.174866,
        "direction_boundary": 263.34549,
        "core_momentum": -0.087986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486696
      },
      {
        "date": "2025-07-25",
        "close": 227.064072,
        "direction_boundary": 324.113678,
        "core_momentum": -0.299431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485132
      },
      {
        "date": "2025-08-01",
        "close": 227.094009,
        "direction_boundary": 324.014069,
        "core_momentum": -0.299123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478715
      },
      {
        "date": "2025-08-08",
        "close": 213.544189,
        "direction_boundary": 328.447144,
        "core_momentum": -0.349837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473972
      },
      {
        "date": "2025-08-15",
        "close": 209.483231,
        "direction_boundary": 316.741791,
        "core_momentum": -0.338631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461346
      },
      {
        "date": "2025-08-22",
        "close": 226.305756,
        "direction_boundary": 325.707611,
        "core_momentum": -0.305187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443324
      },
      {
        "date": "2025-08-29",
        "close": 220.428848,
        "direction_boundary": 312.906433,
        "core_momentum": -0.295544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407614
      },
      {
        "date": "2025-09-05",
        "close": 227.882248,
        "direction_boundary": 318.485168,
        "core_momentum": -0.284481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400778
      },
      {
        "date": "2025-09-12",
        "close": 222.139999,
        "direction_boundary": 325.424896,
        "core_momentum": -0.317385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396068
      },
      {
        "date": "2025-09-19",
        "close": 226.720001,
        "direction_boundary": 315.197693,
        "core_momentum": -0.280705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370727
      },
      {
        "date": "2025-09-26",
        "close": 224.389999,
        "direction_boundary": 306.766479,
        "core_momentum": -0.268532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356891
      },
      {
        "date": "2025-10-03",
        "close": 220.940002,
        "direction_boundary": 302.875153,
        "core_momentum": -0.270525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357074
      },
      {
        "date": "2025-10-10",
        "close": 207.169998,
        "direction_boundary": 291.300964,
        "core_momentum": -0.288811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364836
      },
      {
        "date": "2025-10-17",
        "close": 208.789993,
        "direction_boundary": 325.025787,
        "core_momentum": -0.35762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356741
      },
      {
        "date": "2025-10-24",
        "close": 224.699997,
        "direction_boundary": 282.969513,
        "core_momentum": -0.205922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370758
      },
      {
        "date": "2025-10-31",
        "close": 216.809998,
        "direction_boundary": 288.756592,
        "core_momentum": -0.24916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370423
      },
      {
        "date": "2025-11-07",
        "close": 208.210007,
        "direction_boundary": 289.55484,
        "core_momentum": -0.280931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342804
      },
      {
        "date": "2025-11-14",
        "close": 197.270004,
        "direction_boundary": 283.119171,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315745
      },
      {
        "date": "2025-11-21",
        "close": 196.110001,
        "direction_boundary": 261.467407,
        "core_momentum": -0.249964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296595
      },
      {
        "date": "2025-11-28",
        "close": 196.679993,
        "direction_boundary": 268.052734,
        "core_momentum": -0.266264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29664
      },
      {
        "date": "2025-12-05",
        "close": 187.360001,
        "direction_boundary": 283.019379,
        "core_momentum": -0.337996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284585
      },
      {
        "date": "2025-12-12",
        "close": 174.460007,
        "direction_boundary": 269.000641,
        "core_momentum": -0.351451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286572
      },
      {
        "date": "2025-12-19",
        "close": 202.059998,
        "direction_boundary": 257.725739,
        "core_momentum": -0.215988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355654
      },
      {
        "date": "2025-12-26",
        "close": 191.710007,
        "direction_boundary": 298.634583,
        "core_momentum": -0.358045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354276
      },
      {
        "date": "2026-01-02",
        "close": 192.330002,
        "direction_boundary": 311.555817,
        "core_momentum": -0.382679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354653
      },
      {
        "date": "2026-01-09",
        "close": 186.559998,
        "direction_boundary": 296.888489,
        "core_momentum": -0.371616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353664
      },
      {
        "date": "2026-01-16",
        "close": 177.699997,
        "direction_boundary": 273.490631,
        "core_momentum": -0.350252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356501
      },
      {
        "date": "2026-01-23",
        "close": 174.110001,
        "direction_boundary": 287.309845,
        "core_momentum": -0.393999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350972
      },
      {
        "date": "2026-01-30",
        "close": 170.389999,
        "direction_boundary": 269.499512,
        "core_momentum": -0.367754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350985
      },
      {
        "date": "2026-02-06",
        "close": 173.740005,
        "direction_boundary": 286.711182,
        "core_momentum": -0.394024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345621
      },
      {
        "date": "2026-02-13",
        "close": 169.279999,
        "direction_boundary": 262.71463,
        "core_momentum": -0.355651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346193
      },
      {
        "date": "2026-02-20",
        "close": 164.259995,
        "direction_boundary": 231.434326,
        "core_momentum": -0.290252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324536
      },
      {
        "date": "2026-02-27",
        "close": 154.740005,
        "direction_boundary": 204.195023,
        "core_momentum": -0.242195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33066
      },
      {
        "date": "2026-03-06",
        "close": 152.089996,
        "direction_boundary": 217.545273,
        "core_momentum": -0.300881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323689
      },
      {
        "date": "2026-03-13",
        "close": 149.669998,
        "direction_boundary": 207.098557,
        "core_momentum": -0.277301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323371
      },
      {
        "date": "2026-03-20",
        "close": 151.940002,
        "direction_boundary": 229.239227,
        "core_momentum": -0.337199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322276
      },
      {
        "date": "2026-03-27",
        "close": 140.199997,
        "direction_boundary": 213.514267,
        "core_momentum": -0.343369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334497
      },
      {
        "date": "2026-04-03",
        "close": 140.759995,
        "direction_boundary": 216.966568,
        "core_momentum": -0.351236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335888
      },
      {
        "date": "2026-04-10",
        "close": 159.770004,
        "direction_boundary": 209.143997,
        "core_momentum": -0.236077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383505
      },
      {
        "date": "2026-04-17",
        "close": 167.380005,
        "direction_boundary": 220.648361,
        "core_momentum": -0.241417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390792
      },
      {
        "date": "2026-04-24",
        "close": 161.330002,
        "direction_boundary": 216.507599,
        "core_momentum": -0.254853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37411
      },
      {
        "date": "2026-05-01",
        "close": 163.110001,
        "direction_boundary": 208.565277,
        "core_momentum": -0.217943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373974
      },
      {
        "date": "2026-05-08",
        "close": 172.210007,
        "direction_boundary": 187.681824,
        "core_momentum": -0.082436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382013
      },
      {
        "date": "2026-05-15",
        "close": 208.020004,
        "direction_boundary": 209.503204,
        "core_momentum": -0.00708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462649
      },
      {
        "date": "2026-05-22",
        "close": 190.600006,
        "direction_boundary": 225.317963,
        "core_momentum": -0.154084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478984
      },
      {
        "date": "2026-05-29",
        "close": 189.509995,
        "direction_boundary": 225.776932,
        "core_momentum": -0.160632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47899
      },
      {
        "date": "2026-06-05",
        "close": 194.970001,
        "direction_boundary": 240.833389,
        "core_momentum": -0.190436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475726
      },
      {
        "date": "2026-06-12",
        "close": 190.179993,
        "direction_boundary": 251.330002,
        "core_momentum": -0.243306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465752
      },
      {
        "date": "2026-06-19",
        "close": 196.639999,
        "direction_boundary": 236.802368,
        "core_momentum": -0.169603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420156
      },
      {
        "date": "2026-06-26",
        "close": 191.759995,
        "direction_boundary": 246.939789,
        "core_momentum": -0.223454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415116
      },
      {
        "date": "2026-07-03",
        "close": 193.309998,
        "direction_boundary": 243.387695,
        "core_momentum": -0.205753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415245
      },
      {
        "date": "2026-07-10",
        "close": 207.639999,
        "direction_boundary": 247.747986,
        "core_momentum": -0.16189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42417
      },
      {
        "date": "2026-07-17",
        "close": 201.0,
        "direction_boundary": 240.174866,
        "core_momentum": -0.16311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420728
      },
      {
        "date": "2026-07-24",
        "close": 194.270004,
        "direction_boundary": 227.064072,
        "core_momentum": -0.144426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42278
      },
      {
        "date": "2026-07-31",
        "close": 198.809998,
        "direction_boundary": 227.094009,
        "core_momentum": -0.124548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421865
      },
      {
        "date": "2026-08-07",
        "close": 194.699997,
        "direction_boundary": 213.544189,
        "core_momentum": -0.088245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422986
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 159.391998,
        "volume": 8742
      },
      {
        "date": "2023-11-17",
        "close": 156.552826,
        "volume": 36349
      },
      {
        "date": "2023-11-24",
        "close": 150.625443,
        "volume": 59275
      },
      {
        "date": "2023-12-01",
        "close": 163.127762,
        "volume": 121061
      },
      {
        "date": "2023-12-08",
        "close": 171.495834,
        "volume": 151934
      },
      {
        "date": "2023-12-15",
        "close": 163.47644,
        "volume": 84565
      },
      {
        "date": "2023-12-22",
        "close": 158.146744,
        "volume": 64039
      },
      {
        "date": "2023-12-29",
        "close": 166.763885,
        "volume": 114407
      },
      {
        "date": "2024-01-05",
        "close": 201.232407,
        "volume": 382223
      },
      {
        "date": "2024-01-12",
        "close": 217.271225,
        "volume": 398230
      },
      {
        "date": "2024-01-19",
        "close": 205.615677,
        "volume": 104790
      },
      {
        "date": "2024-01-26",
        "close": 200.086777,
        "volume": 36480
      },
      {
        "date": "2024-02-02",
        "close": 211.443451,
        "volume": 69199
      },
      {
        "date": "2024-02-09",
        "close": 205.01796,
        "volume": 127137
      },
      {
        "date": "2024-02-16",
        "close": 194.906525,
        "volume": 48253
      },
      {
        "date": "2024-02-23",
        "close": 189.676483,
        "volume": 44519
      },
      {
        "date": "2024-03-01",
        "close": 176.526642,
        "volume": 64495
      },
      {
        "date": "2024-03-08",
        "close": 171.894318,
        "volume": 34951
      },
      {
        "date": "2024-03-15",
        "close": 160.23877,
        "volume": 72720
      },
      {
        "date": "2024-03-22",
        "close": 163.028122,
        "volume": 61254
      },
      {
        "date": "2024-03-29",
        "close": 164.771469,
        "volume": 33587
      },
      {
        "date": "2024-04-05",
        "close": 176.028549,
        "volume": 81933
      },
      {
        "date": "2024-04-12",
        "close": 180.21257,
        "volume": 34721
      },
      {
        "date": "2024-04-19",
        "close": 176.87532,
        "volume": 30901
      },
      {
        "date": "2024-04-26",
        "close": 212.539276,
        "volume": 621395
      },
      {
        "date": "2024-05-03",
        "close": 210.845734,
        "volume": 102393
      },
      {
        "date": "2024-05-10",
        "close": 195.305023,
        "volume": 63209
      },
      {
        "date": "2024-05-17",
        "close": 194.607681,
        "volume": 35902
      },
      {
        "date": "2024-05-24",
        "close": 192.266602,
        "volume": 27899
      },
      {
        "date": "2024-05-31",
        "close": 203.722916,
        "volume": 441187
      },
      {
        "date": "2024-06-07",
        "close": 200.48526,
        "volume": 84006
      },
      {
        "date": "2024-06-14",
        "close": 254.539063,
        "volume": 825396
      },
      {
        "date": "2024-06-21",
        "close": 250.55426,
        "volume": 430175
      },
      {
        "date": "2024-06-28",
        "close": 275.44931,
        "volume": 1712836
      },
      {
        "date": "2024-07-05",
        "close": 301.599548,
        "volume": 1131465
      },
      {
        "date": "2024-07-12",
        "close": 282.123871,
        "volume": 169350
      },
      {
        "date": "2024-07-19",
        "close": 263.34549,
        "volume": 93003
      },
      {
        "date": "2024-07-26",
        "close": 324.113678,
        "volume": 975153
      },
      {
        "date": "2024-08-02",
        "close": 324.014069,
        "volume": 269939
      },
      {
        "date": "2024-08-09",
        "close": 328.447144,
        "volume": 910782
      },
      {
        "date": "2024-08-16",
        "close": 316.741791,
        "volume": 165847
      },
      {
        "date": "2024-08-23",
        "close": 325.707611,
        "volume": 655196
      },
      {
        "date": "2024-08-30",
        "close": 312.906433,
        "volume": 229899
      },
      {
        "date": "2024-09-06",
        "close": 318.485168,
        "volume": 146869
      },
      {
        "date": "2024-09-13",
        "close": 325.424896,
        "volume": 92503
      },
      {
        "date": "2024-09-20",
        "close": 315.197693,
        "volume": 91012
      },
      {
        "date": "2024-09-27",
        "close": 306.766479,
        "volume": 52181
      },
      {
        "date": "2024-10-04",
        "close": 302.875153,
        "volume": 81280
      },
      {
        "date": "2024-10-11",
        "close": 291.300964,
        "volume": 42880
      },
      {
        "date": "2024-10-18",
        "close": 325.025787,
        "volume": 263017
      },
      {
        "date": "2024-10-25",
        "close": 282.969513,
        "volume": 88122
      },
      {
        "date": "2024-11-01",
        "close": 288.756592,
        "volume": 30445
      },
      {
        "date": "2024-11-08",
        "close": 289.55484,
        "volume": 27990
      },
      {
        "date": "2024-11-15",
        "close": 283.119171,
        "volume": 21316
      },
      {
        "date": "2024-11-22",
        "close": 261.467407,
        "volume": 42954
      },
      {
        "date": "2024-11-29",
        "close": 268.052734,
        "volume": 30916
      },
      {
        "date": "2024-12-06",
        "close": 283.019379,
        "volume": 24887
      },
      {
        "date": "2024-12-13",
        "close": 269.000641,
        "volume": 55576
      },
      {
        "date": "2024-12-20",
        "close": 257.725739,
        "volume": 28309
      },
      {
        "date": "2024-12-27",
        "close": 298.634583,
        "volume": 647194
      },
      {
        "date": "2025-01-03",
        "close": 311.555817,
        "volume": 1175567
      },
      {
        "date": "2025-01-10",
        "close": 296.888489,
        "volume": 453569
      },
      {
        "date": "2025-01-17",
        "close": 273.490631,
        "volume": 87733
      },
      {
        "date": "2025-01-24",
        "close": 287.309845,
        "volume": 536284
      },
      {
        "date": "2025-01-31",
        "close": 269.499512,
        "volume": 117181
      },
      {
        "date": "2025-02-07",
        "close": 286.711182,
        "volume": 165844
      },
      {
        "date": "2025-02-14",
        "close": 262.71463,
        "volume": 82089
      },
      {
        "date": "2025-02-21",
        "close": 231.434326,
        "volume": 74909
      },
      {
        "date": "2025-02-28",
        "close": 204.195023,
        "volume": 48806
      },
      {
        "date": "2025-03-07",
        "close": 217.545273,
        "volume": 71512
      },
      {
        "date": "2025-03-14",
        "close": 207.098557,
        "volume": 47483
      },
      {
        "date": "2025-03-21",
        "close": 229.239227,
        "volume": 78407
      },
      {
        "date": "2025-03-28",
        "close": 213.514267,
        "volume": 119914
      },
      {
        "date": "2025-04-04",
        "close": 216.966568,
        "volume": 22998
      },
      {
        "date": "2025-04-11",
        "close": 209.143997,
        "volume": 22242
      },
      {
        "date": "2025-04-18",
        "close": 220.648361,
        "volume": 20067
      },
      {
        "date": "2025-04-25",
        "close": 216.507599,
        "volume": 46697
      },
      {
        "date": "2025-05-02",
        "close": 208.565277,
        "volume": 23201
      },
      {
        "date": "2025-05-09",
        "close": 187.681824,
        "volume": 59504
      },
      {
        "date": "2025-05-16",
        "close": 209.503204,
        "volume": 46537
      },
      {
        "date": "2025-05-23",
        "close": 225.317963,
        "volume": 61838
      },
      {
        "date": "2025-05-30",
        "close": 225.776932,
        "volume": 63102
      },
      {
        "date": "2025-06-06",
        "close": 240.833389,
        "volume": 59754
      },
      {
        "date": "2025-06-13",
        "close": 251.330002,
        "volume": 175512
      },
      {
        "date": "2025-06-20",
        "close": 236.802368,
        "volume": 76975
      },
      {
        "date": "2025-06-27",
        "close": 246.939789,
        "volume": 56120
      },
      {
        "date": "2025-07-04",
        "close": 243.387695,
        "volume": 45224
      },
      {
        "date": "2025-07-11",
        "close": 247.747986,
        "volume": 62809
      },
      {
        "date": "2025-07-18",
        "close": 240.174866,
        "volume": 28646
      },
      {
        "date": "2025-07-25",
        "close": 227.064072,
        "volume": 35372
      },
      {
        "date": "2025-08-01",
        "close": 227.094009,
        "volume": 29705
      },
      {
        "date": "2025-08-08",
        "close": 213.544189,
        "volume": 75845
      },
      {
        "date": "2025-08-15",
        "close": 209.483231,
        "volume": 28876
      },
      {
        "date": "2025-08-22",
        "close": 226.305756,
        "volume": 37503
      },
      {
        "date": "2025-08-29",
        "close": 220.428848,
        "volume": 26065
      },
      {
        "date": "2025-09-05",
        "close": 227.882248,
        "volume": 32623
      },
      {
        "date": "2025-09-12",
        "close": 222.139999,
        "volume": 16219
      },
      {
        "date": "2025-09-19",
        "close": 226.720001,
        "volume": 20695
      },
      {
        "date": "2025-09-26",
        "close": 224.389999,
        "volume": 32520
      },
      {
        "date": "2025-10-03",
        "close": 220.940002,
        "volume": 11372
      },
      {
        "date": "2025-10-10",
        "close": 207.169998,
        "volume": 23695
      },
      {
        "date": "2025-10-17",
        "close": 208.789993,
        "volume": 10548
      },
      {
        "date": "2025-10-24",
        "close": 224.699997,
        "volume": 195996
      },
      {
        "date": "2025-10-31",
        "close": 216.809998,
        "volume": 40471
      },
      {
        "date": "2025-11-07",
        "close": 208.210007,
        "volume": 18232
      },
      {
        "date": "2025-11-14",
        "close": 197.270004,
        "volume": 49683
      },
      {
        "date": "2025-11-21",
        "close": 196.110001,
        "volume": 19997
      },
      {
        "date": "2025-11-28",
        "close": 196.679993,
        "volume": 14851
      },
      {
        "date": "2025-12-05",
        "close": 187.360001,
        "volume": 11851
      },
      {
        "date": "2025-12-12",
        "close": 174.460007,
        "volume": 32426
      },
      {
        "date": "2025-12-19",
        "close": 202.059998,
        "volume": 1037395
      },
      {
        "date": "2025-12-26",
        "close": 191.710007,
        "volume": 28423
      },
      {
        "date": "2026-01-02",
        "close": 192.330002,
        "volume": 25185
      },
      {
        "date": "2026-01-09",
        "close": 186.559998,
        "volume": 38880
      },
      {
        "date": "2026-01-16",
        "close": 177.699997,
        "volume": 45388
      },
      {
        "date": "2026-01-23",
        "close": 174.110001,
        "volume": 46829
      },
      {
        "date": "2026-01-30",
        "close": 170.389999,
        "volume": 22640
      },
      {
        "date": "2026-02-06",
        "close": 173.740005,
        "volume": 32679
      },
      {
        "date": "2026-02-13",
        "close": 169.279999,
        "volume": 19007
      },
      {
        "date": "2026-02-20",
        "close": 164.259995,
        "volume": 30968
      },
      {
        "date": "2026-02-27",
        "close": 154.740005,
        "volume": 35124
      },
      {
        "date": "2026-03-06",
        "close": 152.089996,
        "volume": 33339
      },
      {
        "date": "2026-03-13",
        "close": 149.669998,
        "volume": 33683
      },
      {
        "date": "2026-03-20",
        "close": 151.940002,
        "volume": 127077
      },
      {
        "date": "2026-03-27",
        "close": 140.199997,
        "volume": 43404
      },
      {
        "date": "2026-04-03",
        "close": 140.759995,
        "volume": 33870
      },
      {
        "date": "2026-04-10",
        "close": 159.770004,
        "volume": 19787
      },
      {
        "date": "2026-04-17",
        "close": 167.380005,
        "volume": 70874
      },
      {
        "date": "2026-04-24",
        "close": 161.330002,
        "volume": 18199
      },
      {
        "date": "2026-05-01",
        "close": 163.110001,
        "volume": 30299
      },
      {
        "date": "2026-05-08",
        "close": 172.210007,
        "volume": 18196
      },
      {
        "date": "2026-05-15",
        "close": 208.020004,
        "volume": 727246
      },
      {
        "date": "2026-05-22",
        "close": 190.600006,
        "volume": 144945
      },
      {
        "date": "2026-05-29",
        "close": 189.509995,
        "volume": 29203
      },
      {
        "date": "2026-06-05",
        "close": 194.970001,
        "volume": 11754
      },
      {
        "date": "2026-06-12",
        "close": 190.179993,
        "volume": 16042
      },
      {
        "date": "2026-06-19",
        "close": 196.639999,
        "volume": 4190
      },
      {
        "date": "2026-06-26",
        "close": 191.759995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 193.309998,
        "volume": 2687
      },
      {
        "date": "2026-07-10",
        "close": 207.639999,
        "volume": 102015
      },
      {
        "date": "2026-07-17",
        "close": 201.0,
        "volume": 45794
      },
      {
        "date": "2026-07-24",
        "close": 194.270004,
        "volume": 155041
      },
      {
        "date": "2026-07-31",
        "close": 198.809998,
        "volume": 119260
      },
      {
        "date": "2026-08-07",
        "close": 194.699997,
        "volume": 45906
      }
    ],
    "sharemaestro_context": {
      "trend": 176.469667,
      "fair_value": 219.930039,
      "market_activity": 24.914009,
      "market_dynamics": 0.706454,
      "relative_strength": 3.454972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.003023,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.017305,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.252274
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.100129
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.149545
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.225321
      }
    ]
  }
}