{
  "ticker": {
    "uuid": "eef90b07-a564-41bd-b230-580561ed91a2",
    "symbol": "WLY",
    "name": "John Wiley & Sons",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.591041,
    "boundary_margin": 0.392087,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.340294,
    "volatility_stability": 0.8586,
    "risk_context": 0.2939,
    "current_regime": {
      "move": 0.235947,
      "interruption": -0.054421,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.821938,
        "direction_boundary": 46.13646,
        "core_momentum": -0.28859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47985
      },
      {
        "date": "2023-08-25",
        "close": 33.120566,
        "direction_boundary": 43.444078,
        "core_momentum": -0.237628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480405
      },
      {
        "date": "2023-09-01",
        "close": 32.903382,
        "direction_boundary": 40.316034,
        "core_momentum": -0.183864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480109
      },
      {
        "date": "2023-09-08",
        "close": 32.496162,
        "direction_boundary": 39.775815,
        "core_momentum": -0.183017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367314
      },
      {
        "date": "2023-09-15",
        "close": 33.165813,
        "direction_boundary": 38.251003,
        "core_momentum": -0.132943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367866
      },
      {
        "date": "2023-09-22",
        "close": 33.545885,
        "direction_boundary": 35.035827,
        "core_momentum": -0.042526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367795
      },
      {
        "date": "2023-09-29",
        "close": 33.636379,
        "direction_boundary": 32.726826,
        "core_momentum": 0.027792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355255
      },
      {
        "date": "2023-10-06",
        "close": 31.328798,
        "direction_boundary": 32.681082,
        "core_momentum": -0.041378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367442
      },
      {
        "date": "2023-10-13",
        "close": 26.831054,
        "direction_boundary": 32.980101,
        "core_momentum": -0.186447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422534
      },
      {
        "date": "2023-10-20",
        "close": 28.403436,
        "direction_boundary": 33.815597,
        "core_momentum": -0.160049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430752
      },
      {
        "date": "2023-10-27",
        "close": 27.507544,
        "direction_boundary": 36.884945,
        "core_momentum": -0.254234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43206
      },
      {
        "date": "2023-11-03",
        "close": 28.120042,
        "direction_boundary": 36.814588,
        "core_momentum": -0.236171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424389
      },
      {
        "date": "2023-11-10",
        "close": 27.342992,
        "direction_boundary": 41.009657,
        "core_momentum": -0.333255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424657
      },
      {
        "date": "2023-11-17",
        "close": 28.695972,
        "direction_boundary": 41.123988,
        "core_momentum": -0.302208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429169
      },
      {
        "date": "2023-11-24",
        "close": 27.736088,
        "direction_boundary": 41.792384,
        "core_momentum": -0.336336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430697
      },
      {
        "date": "2023-12-01",
        "close": 28.540562,
        "direction_boundary": 41.141577,
        "core_momentum": -0.306284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425011
      },
      {
        "date": "2023-12-08",
        "close": 27.864073,
        "direction_boundary": 36.128602,
        "core_momentum": -0.228753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42263
      },
      {
        "date": "2023-12-15",
        "close": 29.820408,
        "direction_boundary": 34.228948,
        "core_momentum": -0.128796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374913
      },
      {
        "date": "2023-12-22",
        "close": 30.670592,
        "direction_boundary": 34.956709,
        "core_momentum": -0.122612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356981
      },
      {
        "date": "2023-12-29",
        "close": 29.331226,
        "direction_boundary": 35.542278,
        "core_momentum": -0.174751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334911
      },
      {
        "date": "2024-01-05",
        "close": 28.730555,
        "direction_boundary": 37.467559,
        "core_momentum": -0.233189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332488
      },
      {
        "date": "2024-01-12",
        "close": 29.756317,
        "direction_boundary": 39.117799,
        "core_momentum": -0.239315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324842
      },
      {
        "date": "2024-01-19",
        "close": 30.264577,
        "direction_boundary": 39.836452,
        "core_momentum": -0.240279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32283
      },
      {
        "date": "2024-01-26",
        "close": 32.482439,
        "direction_boundary": 40.076003,
        "core_momentum": -0.189479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336908
      },
      {
        "date": "2024-02-02",
        "close": 31.465919,
        "direction_boundary": 43.340996,
        "core_momentum": -0.273992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338984
      },
      {
        "date": "2024-02-09",
        "close": 31.909491,
        "direction_boundary": 41.078569,
        "core_momentum": -0.223208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334233
      },
      {
        "date": "2024-02-16",
        "close": 31.087034,
        "direction_boundary": 40.173598,
        "core_momentum": -0.226182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335968
      },
      {
        "date": "2024-02-23",
        "close": 30.892971,
        "direction_boundary": 39.792091,
        "core_momentum": -0.22364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335623
      },
      {
        "date": "2024-03-01",
        "close": 30.698908,
        "direction_boundary": 39.978409,
        "core_momentum": -0.232113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335617
      },
      {
        "date": "2024-03-08",
        "close": 34.173559,
        "direction_boundary": 32.011118,
        "core_momentum": 0.067553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3681
      },
      {
        "date": "2024-03-15",
        "close": 34.506238,
        "direction_boundary": 32.472476,
        "core_momentum": 0.06263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367325
      },
      {
        "date": "2024-03-22",
        "close": 34.1828,
        "direction_boundary": 32.144202,
        "core_momentum": 0.06342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36734
      },
      {
        "date": "2024-03-29",
        "close": 35.236284,
        "direction_boundary": 34.397756,
        "core_momentum": 0.024377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369632
      },
      {
        "date": "2024-04-05",
        "close": 35.476553,
        "direction_boundary": 33.661359,
        "core_momentum": 0.053925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354394
      },
      {
        "date": "2024-04-12",
        "close": 34.616244,
        "direction_boundary": 34.157612,
        "core_momentum": 0.013427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27379
      },
      {
        "date": "2024-04-19",
        "close": 34.998589,
        "direction_boundary": 34.829125,
        "core_momentum": 0.004866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265245
      },
      {
        "date": "2024-04-26",
        "close": 35.76328,
        "direction_boundary": 34.533659,
        "core_momentum": 0.035606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259402
      },
      {
        "date": "2024-05-03",
        "close": 35.259703,
        "direction_boundary": 32.160981,
        "core_momentum": 0.09635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260926
      },
      {
        "date": "2024-05-10",
        "close": 35.464864,
        "direction_boundary": 31.355166,
        "core_momentum": 0.131069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255566
      },
      {
        "date": "2024-05-17",
        "close": 36.080347,
        "direction_boundary": 32.152027,
        "core_momentum": 0.12218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249821
      },
      {
        "date": "2024-05-24",
        "close": 35.343632,
        "direction_boundary": 32.411679,
        "core_momentum": 0.09046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245889
      },
      {
        "date": "2024-05-31",
        "close": 33.991435,
        "direction_boundary": 34.211333,
        "core_momentum": -0.006428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253059
      },
      {
        "date": "2024-06-07",
        "close": 33.13349,
        "direction_boundary": 35.169358,
        "core_momentum": -0.057888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253451
      },
      {
        "date": "2024-06-14",
        "close": 37.423218,
        "direction_boundary": 29.958419,
        "core_momentum": 0.249172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288121
      },
      {
        "date": "2024-06-21",
        "close": 37.236708,
        "direction_boundary": 27.567834,
        "core_momentum": 0.35073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287325
      },
      {
        "date": "2024-06-28",
        "close": 37.954772,
        "direction_boundary": 30.468769,
        "core_momentum": 0.245694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277637
      },
      {
        "date": "2024-07-05",
        "close": 40.379401,
        "direction_boundary": 29.40129,
        "core_momentum": 0.373389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28301
      },
      {
        "date": "2024-07-12",
        "close": 43.389018,
        "direction_boundary": 31.238305,
        "core_momentum": 0.388968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29315
      },
      {
        "date": "2024-07-19",
        "close": 43.736807,
        "direction_boundary": 30.251927,
        "core_momentum": 0.445753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293265
      },
      {
        "date": "2024-07-26",
        "close": 44.554581,
        "direction_boundary": 30.722493,
        "core_momentum": 0.450227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281842
      },
      {
        "date": "2024-08-02",
        "close": 43.257423,
        "direction_boundary": 31.364995,
        "core_momentum": 0.379162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281157
      },
      {
        "date": "2024-08-09",
        "close": 42.533646,
        "direction_boundary": 32.713346,
        "core_momentum": 0.300192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284016
      },
      {
        "date": "2024-08-16",
        "close": 43.088228,
        "direction_boundary": 32.821938,
        "core_momentum": 0.312787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278913
      },
      {
        "date": "2024-08-23",
        "close": 44.122195,
        "direction_boundary": 33.120566,
        "core_momentum": 0.332169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277964
      },
      {
        "date": "2024-08-30",
        "close": 45.409954,
        "direction_boundary": 32.903382,
        "core_momentum": 0.3801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277168
      },
      {
        "date": "2024-09-06",
        "close": 40.616107,
        "direction_boundary": 32.496162,
        "core_momentum": 0.249874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297014
      },
      {
        "date": "2024-09-13",
        "close": 44.046997,
        "direction_boundary": 33.165813,
        "core_momentum": 0.328084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314471
      },
      {
        "date": "2024-09-20",
        "close": 43.774406,
        "direction_boundary": 33.545885,
        "core_momentum": 0.304911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314119
      },
      {
        "date": "2024-09-27",
        "close": 45.193761,
        "direction_boundary": 33.636379,
        "core_momentum": 0.343598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314333
      },
      {
        "date": "2024-10-04",
        "close": 47.308694,
        "direction_boundary": 31.328798,
        "core_momentum": 0.510071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318258
      },
      {
        "date": "2024-10-11",
        "close": 47.021801,
        "direction_boundary": 26.831054,
        "core_momentum": 0.752514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31514
      },
      {
        "date": "2024-10-18",
        "close": 47.485677,
        "direction_boundary": 28.403436,
        "core_momentum": 0.671829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31515
      },
      {
        "date": "2024-10-25",
        "close": 46.671528,
        "direction_boundary": 27.507544,
        "core_momentum": 0.696681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317322
      },
      {
        "date": "2024-11-01",
        "close": 47.069136,
        "direction_boundary": 28.120042,
        "core_momentum": 0.673864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315384
      },
      {
        "date": "2024-11-08",
        "close": 49.360111,
        "direction_boundary": 27.342992,
        "core_momentum": 0.80522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319263
      },
      {
        "date": "2024-11-15",
        "close": 48.687965,
        "direction_boundary": 28.695972,
        "core_momentum": 0.696683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321266
      },
      {
        "date": "2024-11-22",
        "close": 49.379045,
        "direction_boundary": 27.736088,
        "core_momentum": 0.780318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317906
      },
      {
        "date": "2024-11-29",
        "close": 49.397979,
        "direction_boundary": 28.540562,
        "core_momentum": 0.730799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309637
      },
      {
        "date": "2024-12-06",
        "close": 43.263465,
        "direction_boundary": 27.864073,
        "core_momentum": 0.552661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367435
      },
      {
        "date": "2024-12-13",
        "close": 43.396001,
        "direction_boundary": 29.820408,
        "core_momentum": 0.455245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330409
      },
      {
        "date": "2024-12-20",
        "close": 41.975975,
        "direction_boundary": 30.670592,
        "core_momentum": 0.368607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334539
      },
      {
        "date": "2024-12-27",
        "close": 42.419939,
        "direction_boundary": 29.331226,
        "core_momentum": 0.446238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334007
      },
      {
        "date": "2025-01-03",
        "close": 40.979226,
        "direction_boundary": 28.730555,
        "core_momentum": 0.426329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327435
      },
      {
        "date": "2025-01-10",
        "close": 40.168229,
        "direction_boundary": 29.756317,
        "core_momentum": 0.349906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311828
      },
      {
        "date": "2025-01-17",
        "close": 41.990588,
        "direction_boundary": 30.264577,
        "core_momentum": 0.38745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318397
      },
      {
        "date": "2025-01-24",
        "close": 40.01557,
        "direction_boundary": 32.482439,
        "core_momentum": 0.231914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323376
      },
      {
        "date": "2025-01-31",
        "close": 39.051914,
        "direction_boundary": 31.465919,
        "core_momentum": 0.241086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322642
      },
      {
        "date": "2025-02-07",
        "close": 38.374493,
        "direction_boundary": 31.909491,
        "core_momentum": 0.202604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322693
      },
      {
        "date": "2025-02-14",
        "close": 38.727515,
        "direction_boundary": 31.087034,
        "core_momentum": 0.245777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322338
      },
      {
        "date": "2025-02-21",
        "close": 37.668448,
        "direction_boundary": 30.892971,
        "core_momentum": 0.219321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321351
      },
      {
        "date": "2025-02-28",
        "close": 38.050094,
        "direction_boundary": 30.698908,
        "core_momentum": 0.239461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318329
      },
      {
        "date": "2025-03-07",
        "close": 44.051475,
        "direction_boundary": 34.173559,
        "core_momentum": 0.289051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348189
      },
      {
        "date": "2025-03-14",
        "close": 42.09554,
        "direction_boundary": 34.506238,
        "core_momentum": 0.21994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335497
      },
      {
        "date": "2025-03-21",
        "close": 42.400857,
        "direction_boundary": 34.1828,
        "core_momentum": 0.240415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335656
      },
      {
        "date": "2025-03-28",
        "close": 42.372234,
        "direction_boundary": 35.236284,
        "core_momentum": 0.202517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332247
      },
      {
        "date": "2025-04-04",
        "close": 40.082358,
        "direction_boundary": 35.476553,
        "core_momentum": 0.129827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332542
      },
      {
        "date": "2025-04-11",
        "close": 40.900114,
        "direction_boundary": 34.616244,
        "core_momentum": 0.18153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334579
      },
      {
        "date": "2025-04-18",
        "close": 41.246643,
        "direction_boundary": 34.998589,
        "core_momentum": 0.178523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334459
      },
      {
        "date": "2025-04-25",
        "close": 41.939702,
        "direction_boundary": 35.76328,
        "core_momentum": 0.172703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335361
      },
      {
        "date": "2025-05-02",
        "close": 42.671265,
        "direction_boundary": 35.259703,
        "core_momentum": 0.210199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336244
      },
      {
        "date": "2025-05-09",
        "close": 42.478748,
        "direction_boundary": 35.464864,
        "core_momentum": 0.19777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328009
      },
      {
        "date": "2025-05-16",
        "close": 42.276606,
        "direction_boundary": 36.080347,
        "core_momentum": 0.171735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327811
      },
      {
        "date": "2025-05-23",
        "close": 39.234847,
        "direction_boundary": 35.343632,
        "core_momentum": 0.110097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340116
      },
      {
        "date": "2025-05-30",
        "close": 37.656212,
        "direction_boundary": 33.991435,
        "core_momentum": 0.107815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342714
      },
      {
        "date": "2025-06-06",
        "close": 36.828391,
        "direction_boundary": 33.13349,
        "core_momentum": 0.111516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294868
      },
      {
        "date": "2025-06-13",
        "close": 36.318223,
        "direction_boundary": 37.423218,
        "core_momentum": -0.029527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294744
      },
      {
        "date": "2025-06-20",
        "close": 41.756812,
        "direction_boundary": 37.236708,
        "core_momentum": 0.121388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355022
      },
      {
        "date": "2025-06-27",
        "close": 43.44133,
        "direction_boundary": 37.954772,
        "core_momentum": 0.144555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359035
      },
      {
        "date": "2025-07-04",
        "close": 41.670179,
        "direction_boundary": 40.379401,
        "core_momentum": 0.031966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360563
      },
      {
        "date": "2025-07-11",
        "close": 41.318116,
        "direction_boundary": 43.389018,
        "core_momentum": -0.047729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359598
      },
      {
        "date": "2025-07-18",
        "close": 38.124867,
        "direction_boundary": 43.736807,
        "core_momentum": -0.128312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371021
      },
      {
        "date": "2025-07-25",
        "close": 38.04722,
        "direction_boundary": 44.554581,
        "core_momentum": -0.146054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365438
      },
      {
        "date": "2025-08-01",
        "close": 37.086333,
        "direction_boundary": 43.257423,
        "core_momentum": -0.14266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365589
      },
      {
        "date": "2025-08-08",
        "close": 37.591041,
        "direction_boundary": 42.533646,
        "core_momentum": -0.116205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365487
      },
      {
        "date": "2025-08-15",
        "close": 38.396633,
        "direction_boundary": 43.088228,
        "core_momentum": -0.108883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366524
      },
      {
        "date": "2025-08-22",
        "close": 40.075758,
        "direction_boundary": 44.122195,
        "core_momentum": -0.09171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369021
      },
      {
        "date": "2025-08-29",
        "close": 39.386637,
        "direction_boundary": 45.409954,
        "core_momentum": -0.132643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369836
      },
      {
        "date": "2025-09-05",
        "close": 38.678105,
        "direction_boundary": 40.616107,
        "core_momentum": -0.047715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305498
      },
      {
        "date": "2025-09-12",
        "close": 39.978698,
        "direction_boundary": 44.046997,
        "core_momentum": -0.092363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304119
      },
      {
        "date": "2025-09-19",
        "close": 39.134283,
        "direction_boundary": 43.774406,
        "core_momentum": -0.106001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304968
      },
      {
        "date": "2025-09-26",
        "close": 38.726634,
        "direction_boundary": 45.193761,
        "core_momentum": -0.143098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305116
      },
      {
        "date": "2025-10-03",
        "close": 38.78487,
        "direction_boundary": 47.308694,
        "core_momentum": -0.180175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295748
      },
      {
        "date": "2025-10-10",
        "close": 35.646976,
        "direction_boundary": 47.021801,
        "core_momentum": -0.241905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315461
      },
      {
        "date": "2025-10-17",
        "close": 36.2935,
        "direction_boundary": 47.485677,
        "core_momentum": -0.235696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316566
      },
      {
        "date": "2025-10-24",
        "close": 36.450233,
        "direction_boundary": 46.671528,
        "core_momentum": -0.219005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315343
      },
      {
        "date": "2025-10-31",
        "close": 36.117175,
        "direction_boundary": 47.069136,
        "core_momentum": -0.232678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313666
      },
      {
        "date": "2025-11-07",
        "close": 35.784118,
        "direction_boundary": 49.360111,
        "core_momentum": -0.27504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313678
      },
      {
        "date": "2025-11-14",
        "close": 34.873107,
        "direction_boundary": 48.687965,
        "core_momentum": -0.283743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314785
      },
      {
        "date": "2025-11-21",
        "close": 34.481274,
        "direction_boundary": 49.379045,
        "core_momentum": -0.301702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299603
      },
      {
        "date": "2025-11-28",
        "close": 35.617589,
        "direction_boundary": 49.397979,
        "core_momentum": -0.278967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299226
      },
      {
        "date": "2025-12-05",
        "close": 31.738445,
        "direction_boundary": 43.263465,
        "core_momentum": -0.266392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337161
      },
      {
        "date": "2025-12-12",
        "close": 30.308256,
        "direction_boundary": 43.396001,
        "core_momentum": -0.301589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341651
      },
      {
        "date": "2025-12-19",
        "close": 30.386623,
        "direction_boundary": 41.975975,
        "core_momentum": -0.276095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269331
      },
      {
        "date": "2025-12-26",
        "close": 30.494377,
        "direction_boundary": 42.419939,
        "core_momentum": -0.281131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259953
      },
      {
        "date": "2026-01-02",
        "close": 29.228797,
        "direction_boundary": 40.979226,
        "core_momentum": -0.286741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26012
      },
      {
        "date": "2026-01-09",
        "close": 31.101422,
        "direction_boundary": 40.168229,
        "core_momentum": -0.225721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280533
      },
      {
        "date": "2026-01-16",
        "close": 30.655559,
        "direction_boundary": 41.990588,
        "core_momentum": -0.269942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262155
      },
      {
        "date": "2026-01-23",
        "close": 30.80418,
        "direction_boundary": 40.01557,
        "core_momentum": -0.230195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262661
      },
      {
        "date": "2026-01-30",
        "close": 30.942893,
        "direction_boundary": 39.051914,
        "core_momentum": -0.207647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261973
      },
      {
        "date": "2026-02-06",
        "close": 28.971187,
        "direction_boundary": 38.374493,
        "core_momentum": -0.245041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272468
      },
      {
        "date": "2026-02-13",
        "close": 29.169349,
        "direction_boundary": 38.727515,
        "core_momentum": -0.246806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269889
      },
      {
        "date": "2026-02-20",
        "close": 29.595396,
        "direction_boundary": 37.668448,
        "core_momentum": -0.214319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261416
      },
      {
        "date": "2026-02-27",
        "close": 30.734823,
        "direction_boundary": 38.050094,
        "core_momentum": -0.192254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270052
      },
      {
        "date": "2026-03-06",
        "close": 37.115618,
        "direction_boundary": 44.051475,
        "core_momentum": -0.157449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384762
      },
      {
        "date": "2026-03-13",
        "close": 36.372513,
        "direction_boundary": 42.09554,
        "core_momentum": -0.135953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382251
      },
      {
        "date": "2026-03-20",
        "close": 35.837478,
        "direction_boundary": 42.400857,
        "core_momentum": -0.154794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381753
      },
      {
        "date": "2026-03-27",
        "close": 37.274147,
        "direction_boundary": 42.372234,
        "core_momentum": -0.120317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38612
      },
      {
        "date": "2026-04-03",
        "close": 38.691001,
        "direction_boundary": 40.082358,
        "core_momentum": -0.034712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389846
      },
      {
        "date": "2026-04-10",
        "close": 38.45,
        "direction_boundary": 40.900114,
        "core_momentum": -0.059905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370652
      },
      {
        "date": "2026-04-17",
        "close": 41.52,
        "direction_boundary": 41.246643,
        "core_momentum": 0.006627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38417
      },
      {
        "date": "2026-04-24",
        "close": 41.07,
        "direction_boundary": 41.939702,
        "core_momentum": -0.020737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384817
      },
      {
        "date": "2026-05-01",
        "close": 40.93,
        "direction_boundary": 42.671265,
        "core_momentum": -0.040807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384487
      },
      {
        "date": "2026-05-08",
        "close": 41.39,
        "direction_boundary": 42.478748,
        "core_momentum": -0.02563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384035
      },
      {
        "date": "2026-05-15",
        "close": 39.89,
        "direction_boundary": 42.276606,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386157
      },
      {
        "date": "2026-05-22",
        "close": 42.34,
        "direction_boundary": 39.234847,
        "core_momentum": 0.079143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392575
      },
      {
        "date": "2026-05-29",
        "close": 42.08,
        "direction_boundary": 37.656212,
        "core_momentum": 0.117478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391398
      },
      {
        "date": "2026-06-05",
        "close": 43.860134,
        "direction_boundary": 36.828391,
        "core_momentum": 0.190933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35231
      },
      {
        "date": "2026-06-12",
        "close": 43.870066,
        "direction_boundary": 36.318223,
        "core_momentum": 0.207935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342636
      },
      {
        "date": "2026-06-19",
        "close": 46.382886,
        "direction_boundary": 41.756812,
        "core_momentum": 0.110786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346917
      },
      {
        "date": "2026-06-26",
        "close": 47.862768,
        "direction_boundary": 43.44133,
        "core_momentum": 0.10178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347025
      },
      {
        "date": "2026-07-03",
        "close": 52.401736,
        "direction_boundary": 41.670179,
        "core_momentum": 0.257536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350238
      },
      {
        "date": "2026-07-10",
        "close": 50.31,
        "direction_boundary": 41.318116,
        "core_momentum": 0.217626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355943
      },
      {
        "date": "2026-07-17",
        "close": 50.97,
        "direction_boundary": 38.124867,
        "core_momentum": 0.336923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352884
      },
      {
        "date": "2026-07-24",
        "close": 49.55,
        "direction_boundary": 38.04722,
        "core_momentum": 0.302329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358582
      },
      {
        "date": "2026-07-31",
        "close": 52.2,
        "direction_boundary": 37.086333,
        "core_momentum": 0.407527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36099
      },
      {
        "date": "2026-08-07",
        "close": 52.33,
        "direction_boundary": 37.591041,
        "core_momentum": 0.392087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.821938,
        "volume": 1302391
      },
      {
        "date": "2023-08-25",
        "close": 33.120566,
        "volume": 1423607
      },
      {
        "date": "2023-09-01",
        "close": 32.903382,
        "volume": 1438323
      },
      {
        "date": "2023-09-08",
        "close": 32.496162,
        "volume": 2154517
      },
      {
        "date": "2023-09-15",
        "close": 33.165813,
        "volume": 2572881
      },
      {
        "date": "2023-09-22",
        "close": 33.545885,
        "volume": 1750597
      },
      {
        "date": "2023-09-29",
        "close": 33.636379,
        "volume": 1861691
      },
      {
        "date": "2023-10-06",
        "close": 31.328798,
        "volume": 1677176
      },
      {
        "date": "2023-10-13",
        "close": 26.831054,
        "volume": 4906254
      },
      {
        "date": "2023-10-20",
        "close": 28.403436,
        "volume": 2807275
      },
      {
        "date": "2023-10-27",
        "close": 27.507544,
        "volume": 2920082
      },
      {
        "date": "2023-11-03",
        "close": 28.120042,
        "volume": 1886029
      },
      {
        "date": "2023-11-10",
        "close": 27.342992,
        "volume": 1223996
      },
      {
        "date": "2023-11-17",
        "close": 28.695972,
        "volume": 1967161
      },
      {
        "date": "2023-11-24",
        "close": 27.736088,
        "volume": 1442721
      },
      {
        "date": "2023-12-01",
        "close": 28.540562,
        "volume": 2693779
      },
      {
        "date": "2023-12-08",
        "close": 27.864073,
        "volume": 2635092
      },
      {
        "date": "2023-12-15",
        "close": 29.820408,
        "volume": 4357206
      },
      {
        "date": "2023-12-22",
        "close": 30.670592,
        "volume": 2065897
      },
      {
        "date": "2023-12-29",
        "close": 29.331226,
        "volume": 1700378
      },
      {
        "date": "2024-01-05",
        "close": 28.730555,
        "volume": 1829554
      },
      {
        "date": "2024-01-12",
        "close": 29.756317,
        "volume": 2315808
      },
      {
        "date": "2024-01-19",
        "close": 30.264577,
        "volume": 1582208
      },
      {
        "date": "2024-01-26",
        "close": 32.482439,
        "volume": 2186119
      },
      {
        "date": "2024-02-02",
        "close": 31.465919,
        "volume": 3260163
      },
      {
        "date": "2024-02-09",
        "close": 31.909491,
        "volume": 1551531
      },
      {
        "date": "2024-02-16",
        "close": 31.087034,
        "volume": 1577007
      },
      {
        "date": "2024-02-23",
        "close": 30.892971,
        "volume": 1088982
      },
      {
        "date": "2024-03-01",
        "close": 30.698908,
        "volume": 2793364
      },
      {
        "date": "2024-03-08",
        "close": 34.173559,
        "volume": 2223544
      },
      {
        "date": "2024-03-15",
        "close": 34.506238,
        "volume": 3039201
      },
      {
        "date": "2024-03-22",
        "close": 34.1828,
        "volume": 1324670
      },
      {
        "date": "2024-03-29",
        "close": 35.236284,
        "volume": 1013005
      },
      {
        "date": "2024-04-05",
        "close": 35.476553,
        "volume": 1465494
      },
      {
        "date": "2024-04-12",
        "close": 34.616244,
        "volume": 1768369
      },
      {
        "date": "2024-04-19",
        "close": 34.998589,
        "volume": 1230738
      },
      {
        "date": "2024-04-26",
        "close": 35.76328,
        "volume": 1072072
      },
      {
        "date": "2024-05-03",
        "close": 35.259703,
        "volume": 1186323
      },
      {
        "date": "2024-05-10",
        "close": 35.464864,
        "volume": 1534701
      },
      {
        "date": "2024-05-17",
        "close": 36.080347,
        "volume": 934518
      },
      {
        "date": "2024-05-24",
        "close": 35.343632,
        "volume": 854166
      },
      {
        "date": "2024-05-31",
        "close": 33.991435,
        "volume": 827216
      },
      {
        "date": "2024-06-07",
        "close": 33.13349,
        "volume": 1064216
      },
      {
        "date": "2024-06-14",
        "close": 37.423218,
        "volume": 2779610
      },
      {
        "date": "2024-06-21",
        "close": 37.236708,
        "volume": 1888708
      },
      {
        "date": "2024-06-28",
        "close": 37.954772,
        "volume": 2393974
      },
      {
        "date": "2024-07-05",
        "close": 40.379401,
        "volume": 1131779
      },
      {
        "date": "2024-07-12",
        "close": 43.389018,
        "volume": 2341460
      },
      {
        "date": "2024-07-19",
        "close": 43.736807,
        "volume": 1675785
      },
      {
        "date": "2024-07-26",
        "close": 44.554581,
        "volume": 1130604
      },
      {
        "date": "2024-08-02",
        "close": 43.257423,
        "volume": 1346906
      },
      {
        "date": "2024-08-09",
        "close": 42.533646,
        "volume": 1079765
      },
      {
        "date": "2024-08-16",
        "close": 43.088228,
        "volume": 1111773
      },
      {
        "date": "2024-08-23",
        "close": 44.122195,
        "volume": 796020
      },
      {
        "date": "2024-08-30",
        "close": 45.409954,
        "volume": 879290
      },
      {
        "date": "2024-09-06",
        "close": 40.616107,
        "volume": 2511351
      },
      {
        "date": "2024-09-13",
        "close": 44.046997,
        "volume": 2503711
      },
      {
        "date": "2024-09-20",
        "close": 43.774406,
        "volume": 2560779
      },
      {
        "date": "2024-09-27",
        "close": 45.193761,
        "volume": 1961058
      },
      {
        "date": "2024-10-04",
        "close": 47.308694,
        "volume": 1930896
      },
      {
        "date": "2024-10-11",
        "close": 47.021801,
        "volume": 1326134
      },
      {
        "date": "2024-10-18",
        "close": 47.485677,
        "volume": 1234999
      },
      {
        "date": "2024-10-25",
        "close": 46.671528,
        "volume": 1201384
      },
      {
        "date": "2024-11-01",
        "close": 47.069136,
        "volume": 920989
      },
      {
        "date": "2024-11-08",
        "close": 49.360111,
        "volume": 1378379
      },
      {
        "date": "2024-11-15",
        "close": 48.687965,
        "volume": 1678449
      },
      {
        "date": "2024-11-22",
        "close": 49.379045,
        "volume": 1168860
      },
      {
        "date": "2024-11-29",
        "close": 49.397979,
        "volume": 784856
      },
      {
        "date": "2024-12-06",
        "close": 43.263465,
        "volume": 2494807
      },
      {
        "date": "2024-12-13",
        "close": 43.396001,
        "volume": 2434459
      },
      {
        "date": "2024-12-20",
        "close": 41.975975,
        "volume": 3361410
      },
      {
        "date": "2024-12-27",
        "close": 42.419939,
        "volume": 1161950
      },
      {
        "date": "2025-01-03",
        "close": 40.979226,
        "volume": 1418381
      },
      {
        "date": "2025-01-10",
        "close": 40.168229,
        "volume": 1648927
      },
      {
        "date": "2025-01-17",
        "close": 41.990588,
        "volume": 2057097
      },
      {
        "date": "2025-01-24",
        "close": 40.01557,
        "volume": 1135356
      },
      {
        "date": "2025-01-31",
        "close": 39.051914,
        "volume": 1550917
      },
      {
        "date": "2025-02-07",
        "close": 38.374493,
        "volume": 2087625
      },
      {
        "date": "2025-02-14",
        "close": 38.727515,
        "volume": 1615348
      },
      {
        "date": "2025-02-21",
        "close": 37.668448,
        "volume": 1139232
      },
      {
        "date": "2025-02-28",
        "close": 38.050094,
        "volume": 1944147
      },
      {
        "date": "2025-03-07",
        "close": 44.051475,
        "volume": 4230366
      },
      {
        "date": "2025-03-14",
        "close": 42.09554,
        "volume": 3116379
      },
      {
        "date": "2025-03-21",
        "close": 42.400857,
        "volume": 3323046
      },
      {
        "date": "2025-03-28",
        "close": 42.372234,
        "volume": 1468973
      },
      {
        "date": "2025-04-04",
        "close": 40.082358,
        "volume": 2334382
      },
      {
        "date": "2025-04-11",
        "close": 40.900114,
        "volume": 2250850
      },
      {
        "date": "2025-04-18",
        "close": 41.246643,
        "volume": 1133188
      },
      {
        "date": "2025-04-25",
        "close": 41.939702,
        "volume": 1062691
      },
      {
        "date": "2025-05-02",
        "close": 42.671265,
        "volume": 1640001
      },
      {
        "date": "2025-05-09",
        "close": 42.478748,
        "volume": 2285809
      },
      {
        "date": "2025-05-16",
        "close": 42.276606,
        "volume": 3089007
      },
      {
        "date": "2025-05-23",
        "close": 39.234847,
        "volume": 1992767
      },
      {
        "date": "2025-05-30",
        "close": 37.656212,
        "volume": 1281516
      },
      {
        "date": "2025-06-06",
        "close": 36.828391,
        "volume": 1507756
      },
      {
        "date": "2025-06-13",
        "close": 36.318223,
        "volume": 1874548
      },
      {
        "date": "2025-06-20",
        "close": 41.756812,
        "volume": 4849425
      },
      {
        "date": "2025-06-27",
        "close": 43.44133,
        "volume": 4257623
      },
      {
        "date": "2025-07-04",
        "close": 41.670179,
        "volume": 2681726
      },
      {
        "date": "2025-07-11",
        "close": 41.318116,
        "volume": 2868478
      },
      {
        "date": "2025-07-18",
        "close": 38.124867,
        "volume": 2534044
      },
      {
        "date": "2025-07-25",
        "close": 38.04722,
        "volume": 2520757
      },
      {
        "date": "2025-08-01",
        "close": 37.086333,
        "volume": 2885315
      },
      {
        "date": "2025-08-08",
        "close": 37.591041,
        "volume": 1798500
      },
      {
        "date": "2025-08-15",
        "close": 38.396633,
        "volume": 1505675
      },
      {
        "date": "2025-08-22",
        "close": 40.075758,
        "volume": 1107526
      },
      {
        "date": "2025-08-29",
        "close": 39.386637,
        "volume": 1408160
      },
      {
        "date": "2025-09-05",
        "close": 38.678105,
        "volume": 2472831
      },
      {
        "date": "2025-09-12",
        "close": 39.978698,
        "volume": 2222910
      },
      {
        "date": "2025-09-19",
        "close": 39.134283,
        "volume": 1971373
      },
      {
        "date": "2025-09-26",
        "close": 38.726634,
        "volume": 1296427
      },
      {
        "date": "2025-10-03",
        "close": 38.78487,
        "volume": 1446149
      },
      {
        "date": "2025-10-10",
        "close": 35.646976,
        "volume": 2328853
      },
      {
        "date": "2025-10-17",
        "close": 36.2935,
        "volume": 2432573
      },
      {
        "date": "2025-10-24",
        "close": 36.450233,
        "volume": 1421431
      },
      {
        "date": "2025-10-31",
        "close": 36.117175,
        "volume": 2232232
      },
      {
        "date": "2025-11-07",
        "close": 35.784118,
        "volume": 2035920
      },
      {
        "date": "2025-11-14",
        "close": 34.873107,
        "volume": 1811832
      },
      {
        "date": "2025-11-21",
        "close": 34.481274,
        "volume": 3169348
      },
      {
        "date": "2025-11-28",
        "close": 35.617589,
        "volume": 1928419
      },
      {
        "date": "2025-12-05",
        "close": 31.738445,
        "volume": 3730911
      },
      {
        "date": "2025-12-12",
        "close": 30.308256,
        "volume": 5135350
      },
      {
        "date": "2025-12-19",
        "close": 30.386623,
        "volume": 4019291
      },
      {
        "date": "2025-12-26",
        "close": 30.494377,
        "volume": 1494248
      },
      {
        "date": "2026-01-02",
        "close": 29.228797,
        "volume": 2138503
      },
      {
        "date": "2026-01-09",
        "close": 31.101422,
        "volume": 2796801
      },
      {
        "date": "2026-01-16",
        "close": 30.655559,
        "volume": 2510826
      },
      {
        "date": "2026-01-23",
        "close": 30.80418,
        "volume": 1982720
      },
      {
        "date": "2026-01-30",
        "close": 30.942893,
        "volume": 3467190
      },
      {
        "date": "2026-02-06",
        "close": 28.971187,
        "volume": 2703264
      },
      {
        "date": "2026-02-13",
        "close": 29.169349,
        "volume": 2850804
      },
      {
        "date": "2026-02-20",
        "close": 29.595396,
        "volume": 1946947
      },
      {
        "date": "2026-02-27",
        "close": 30.734823,
        "volume": 2253282
      },
      {
        "date": "2026-03-06",
        "close": 37.115618,
        "volume": 4472870
      },
      {
        "date": "2026-03-13",
        "close": 36.372513,
        "volume": 3170229
      },
      {
        "date": "2026-03-20",
        "close": 35.837478,
        "volume": 3165811
      },
      {
        "date": "2026-03-27",
        "close": 37.274147,
        "volume": 2343392
      },
      {
        "date": "2026-04-03",
        "close": 38.691001,
        "volume": 1893661
      },
      {
        "date": "2026-04-10",
        "close": 38.45,
        "volume": 2210272
      },
      {
        "date": "2026-04-17",
        "close": 41.52,
        "volume": 2094587
      },
      {
        "date": "2026-04-24",
        "close": 41.07,
        "volume": 2253962
      },
      {
        "date": "2026-05-01",
        "close": 40.93,
        "volume": 1539438
      },
      {
        "date": "2026-05-08",
        "close": 41.39,
        "volume": 1951589
      },
      {
        "date": "2026-05-15",
        "close": 39.89,
        "volume": 1733265
      },
      {
        "date": "2026-05-22",
        "close": 42.34,
        "volume": 1568756
      },
      {
        "date": "2026-05-29",
        "close": 42.08,
        "volume": 1219870
      },
      {
        "date": "2026-06-05",
        "close": 43.860134,
        "volume": 1936337
      },
      {
        "date": "2026-06-12",
        "close": 43.870066,
        "volume": 2085856
      },
      {
        "date": "2026-06-19",
        "close": 46.382886,
        "volume": 3834572
      },
      {
        "date": "2026-06-26",
        "close": 47.862768,
        "volume": 4815723
      },
      {
        "date": "2026-07-03",
        "close": 52.401736,
        "volume": 2318140
      },
      {
        "date": "2026-07-10",
        "close": 50.31,
        "volume": 3247865
      },
      {
        "date": "2026-07-17",
        "close": 50.97,
        "volume": 2246811
      },
      {
        "date": "2026-07-24",
        "close": 49.55,
        "volume": 2254034
      },
      {
        "date": "2026-07-31",
        "close": 52.2,
        "volume": 2330888
      },
      {
        "date": "2026-08-07",
        "close": 52.33,
        "volume": 1817643
      }
    ],
    "sharemaestro_context": {
      "trend": 40.452391,
      "fair_value": 38.021943,
      "market_activity": 83.252804,
      "market_dynamics": 1.155293,
      "relative_strength": 22.038658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.000913,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.009386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.062049,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.075855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.037884,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.009557,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.200608,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.28814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.260607
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.020106
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.034239
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.02524
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.015895
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.002075
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.069415
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.028731
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.235947
      }
    ]
  }
}