{
  "ticker": {
    "uuid": "eef92cf8-97f4-418f-93cb-015315a21d10",
    "symbol": "600757",
    "name": "Changjiang Publishing & Media Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.48,
    "boundary_margin": -0.182489,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.240329,
    "volatility_stability": 1.1096,
    "risk_context": 0.4161,
    "current_regime": {
      "move": -0.066754,
      "interruption": 0.121751,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.818,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.605684,
        "direction_boundary": 4.525953,
        "core_momentum": 0.68046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556783
      },
      {
        "date": "2023-08-04",
        "close": 7.770034,
        "direction_boundary": 4.667389,
        "core_momentum": 0.66475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556754
      },
      {
        "date": "2023-08-11",
        "close": 7.605684,
        "direction_boundary": 4.61435,
        "core_momentum": 0.648268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559171
      },
      {
        "date": "2023-08-18",
        "close": 7.404814,
        "direction_boundary": 4.508274,
        "core_momentum": 0.642494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561507
      },
      {
        "date": "2023-08-25",
        "close": 7.651337,
        "direction_boundary": 4.578992,
        "core_momentum": 0.670965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561518
      },
      {
        "date": "2023-09-01",
        "close": 7.486989,
        "direction_boundary": 4.552473,
        "core_momentum": 0.644598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562396
      },
      {
        "date": "2023-09-08",
        "close": 6.838725,
        "direction_boundary": 5.259652,
        "core_momentum": 0.300224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580347
      },
      {
        "date": "2023-09-15",
        "close": 6.930029,
        "direction_boundary": 5.374569,
        "core_momentum": 0.289411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579155
      },
      {
        "date": "2023-09-22",
        "close": 7.021334,
        "direction_boundary": 5.250813,
        "core_momentum": 0.33719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579137
      },
      {
        "date": "2023-09-29",
        "close": 6.993943,
        "direction_boundary": 4.97678,
        "core_momentum": 0.405315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579155
      },
      {
        "date": "2023-10-27",
        "close": 6.948291,
        "direction_boundary": 4.923742,
        "core_momentum": 0.411181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580513
      },
      {
        "date": "2023-11-03",
        "close": 7.021334,
        "direction_boundary": 4.897223,
        "core_momentum": 0.433738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427716
      },
      {
        "date": "2023-11-10",
        "close": 7.149161,
        "direction_boundary": 4.508274,
        "core_momentum": 0.585787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322498
      },
      {
        "date": "2023-11-17",
        "close": 7.350031,
        "direction_boundary": 4.543633,
        "core_momentum": 0.617655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31748
      },
      {
        "date": "2023-11-24",
        "close": 7.432206,
        "direction_boundary": 4.658549,
        "core_momentum": 0.595391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269463
      },
      {
        "date": "2023-12-01",
        "close": 7.441336,
        "direction_boundary": 4.799985,
        "core_momentum": 0.550283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260657
      },
      {
        "date": "2023-12-08",
        "close": 7.477858,
        "direction_boundary": 4.932581,
        "core_momentum": 0.516013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260686
      },
      {
        "date": "2023-12-15",
        "close": 7.961773,
        "direction_boundary": 5.091698,
        "core_momentum": 0.563677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267405
      },
      {
        "date": "2023-12-22",
        "close": 6.820463,
        "direction_boundary": 4.914902,
        "core_momentum": 0.387711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336485
      },
      {
        "date": "2023-12-29",
        "close": 6.802203,
        "direction_boundary": 4.897223,
        "core_momentum": 0.388992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319884
      },
      {
        "date": "2024-01-05",
        "close": 6.875247,
        "direction_boundary": 4.826505,
        "core_momentum": 0.424477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319914
      },
      {
        "date": "2024-01-12",
        "close": 6.54655,
        "direction_boundary": 5.038658,
        "core_momentum": 0.299265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325596
      },
      {
        "date": "2024-01-19",
        "close": 6.473506,
        "direction_boundary": 4.99446,
        "core_momentum": 0.296137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321276
      },
      {
        "date": "2024-01-26",
        "close": 6.856986,
        "direction_boundary": 4.959101,
        "core_momentum": 0.382707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331558
      },
      {
        "date": "2024-02-02",
        "close": 6.236114,
        "direction_boundary": 5.003299,
        "core_momentum": 0.2464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353477
      },
      {
        "date": "2024-02-09",
        "close": 6.36394,
        "direction_boundary": 5.118217,
        "core_momentum": 0.24339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353301
      },
      {
        "date": "2024-02-23",
        "close": 6.802203,
        "direction_boundary": 5.188935,
        "core_momentum": 0.310905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367267
      },
      {
        "date": "2024-03-01",
        "close": 6.829594,
        "direction_boundary": 5.162416,
        "core_momentum": 0.322945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365979
      },
      {
        "date": "2024-03-08",
        "close": 7.459597,
        "direction_boundary": 5.144736,
        "core_momentum": 0.449947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384474
      },
      {
        "date": "2024-03-15",
        "close": 7.213074,
        "direction_boundary": 5.365729,
        "core_momentum": 0.344286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386107
      },
      {
        "date": "2024-03-22",
        "close": 7.852207,
        "direction_boundary": 5.445287,
        "core_momentum": 0.442019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381743
      },
      {
        "date": "2024-03-29",
        "close": 7.33177,
        "direction_boundary": 5.639762,
        "core_momentum": 0.300014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394977
      },
      {
        "date": "2024-04-05",
        "close": 7.158291,
        "direction_boundary": 5.71932,
        "core_momentum": 0.251598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396266
      },
      {
        "date": "2024-04-12",
        "close": 7.039595,
        "direction_boundary": 5.825397,
        "core_momentum": 0.208432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396964
      },
      {
        "date": "2024-04-19",
        "close": 7.368292,
        "direction_boundary": 5.843077,
        "core_momentum": 0.261029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398732
      },
      {
        "date": "2024-04-26",
        "close": 6.838725,
        "direction_boundary": 6.399981,
        "core_momentum": 0.068554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408097
      },
      {
        "date": "2024-05-03",
        "close": 6.893507,
        "direction_boundary": 6.399981,
        "core_momentum": 0.077114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396079
      },
      {
        "date": "2024-05-10",
        "close": 6.975682,
        "direction_boundary": 8.433124,
        "core_momentum": -0.172823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396159
      },
      {
        "date": "2024-05-17",
        "close": 7.003073,
        "direction_boundary": 10.201074,
        "core_momentum": -0.313497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395338
      },
      {
        "date": "2024-05-24",
        "close": 7.039595,
        "direction_boundary": 9.529253,
        "core_momentum": -0.261265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39332
      },
      {
        "date": "2024-05-31",
        "close": 7.213074,
        "direction_boundary": 8.388925,
        "core_momentum": -0.140167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394605
      },
      {
        "date": "2024-06-07",
        "close": 7.669598,
        "direction_boundary": 8.760195,
        "core_momentum": -0.124495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404031
      },
      {
        "date": "2024-06-14",
        "close": 8.062208,
        "direction_boundary": 8.618758,
        "core_momentum": -0.064574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409649
      },
      {
        "date": "2024-06-21",
        "close": 7.620758,
        "direction_boundary": 9.043066,
        "core_momentum": -0.157282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40814
      },
      {
        "date": "2024-06-28",
        "close": 7.726202,
        "direction_boundary": 8.710472,
        "core_momentum": -0.112998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343553
      },
      {
        "date": "2024-07-05",
        "close": 7.86999,
        "direction_boundary": 8.025686,
        "core_momentum": -0.0194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343882
      },
      {
        "date": "2024-07-12",
        "close": 7.745374,
        "direction_boundary": 7.852207,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345078
      },
      {
        "date": "2024-07-19",
        "close": 7.47697,
        "direction_boundary": 7.833947,
        "core_momentum": -0.045568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341322
      },
      {
        "date": "2024-07-26",
        "close": 7.544071,
        "direction_boundary": 8.071339,
        "core_momentum": -0.065326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340537
      },
      {
        "date": "2024-08-02",
        "close": 7.70703,
        "direction_boundary": 7.797424,
        "core_momentum": -0.011593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333175
      },
      {
        "date": "2024-08-09",
        "close": 7.505727,
        "direction_boundary": 7.605684,
        "core_momentum": -0.013142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30463
      },
      {
        "date": "2024-08-16",
        "close": 7.975434,
        "direction_boundary": 7.770034,
        "core_momentum": 0.026435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313157
      },
      {
        "date": "2024-08-23",
        "close": 8.052121,
        "direction_boundary": 7.605684,
        "core_momentum": 0.058698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301844
      },
      {
        "date": "2024-08-30",
        "close": 8.090465,
        "direction_boundary": 7.404814,
        "core_momentum": 0.092595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301834
      },
      {
        "date": "2024-09-06",
        "close": 8.588929,
        "direction_boundary": 7.651337,
        "core_momentum": 0.12254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288723
      },
      {
        "date": "2024-09-13",
        "close": 8.291767,
        "direction_boundary": 7.486989,
        "core_momentum": 0.10749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289165
      },
      {
        "date": "2024-09-20",
        "close": 8.042536,
        "direction_boundary": 6.838725,
        "core_momentum": 0.176029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269283
      },
      {
        "date": "2024-09-27",
        "close": 8.473899,
        "direction_boundary": 6.930029,
        "core_momentum": 0.22278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258841
      },
      {
        "date": "2024-10-04",
        "close": 8.991535,
        "direction_boundary": 7.021334,
        "core_momentum": 0.280602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265512
      },
      {
        "date": "2024-10-11",
        "close": 8.349283,
        "direction_boundary": 6.993943,
        "core_momentum": 0.193788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287543
      },
      {
        "date": "2024-10-18",
        "close": 8.330111,
        "direction_boundary": 6.765681,
        "core_momentum": 0.23123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282149
      },
      {
        "date": "2024-10-25",
        "close": 8.26301,
        "direction_boundary": 6.473506,
        "core_momentum": 0.276435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258878
      },
      {
        "date": "2024-11-01",
        "close": 7.975434,
        "direction_boundary": 6.948291,
        "core_momentum": 0.147827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265553
      },
      {
        "date": "2024-11-08",
        "close": 8.167152,
        "direction_boundary": 7.021334,
        "core_momentum": 0.163191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266623
      },
      {
        "date": "2024-11-15",
        "close": 8.301353,
        "direction_boundary": 7.149161,
        "core_momentum": 0.161165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266977
      },
      {
        "date": "2024-11-22",
        "close": 8.272596,
        "direction_boundary": 7.350031,
        "core_momentum": 0.125519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267334
      },
      {
        "date": "2024-11-29",
        "close": 8.19591,
        "direction_boundary": 7.432206,
        "core_momentum": 0.102756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266841
      },
      {
        "date": "2024-12-06",
        "close": 8.81899,
        "direction_boundary": 7.441336,
        "core_momentum": 0.185135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272332
      },
      {
        "date": "2024-12-13",
        "close": 8.665616,
        "direction_boundary": 7.477858,
        "core_momentum": 0.158837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266261
      },
      {
        "date": "2024-12-20",
        "close": 8.646445,
        "direction_boundary": 7.961773,
        "core_momentum": 0.085995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252462
      },
      {
        "date": "2024-12-27",
        "close": 8.972363,
        "direction_boundary": 6.820463,
        "core_momentum": 0.315506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256133
      },
      {
        "date": "2025-01-03",
        "close": 8.914848,
        "direction_boundary": 6.802203,
        "core_momentum": 0.310582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255991
      },
      {
        "date": "2025-01-10",
        "close": 8.119223,
        "direction_boundary": 6.875247,
        "core_momentum": 0.180935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289006
      },
      {
        "date": "2025-01-17",
        "close": 8.291767,
        "direction_boundary": 6.54655,
        "core_momentum": 0.266586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285078
      },
      {
        "date": "2025-01-24",
        "close": 8.512242,
        "direction_boundary": 6.473506,
        "core_momentum": 0.314935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286686
      },
      {
        "date": "2025-01-31",
        "close": 8.665616,
        "direction_boundary": 6.856986,
        "core_momentum": 0.263765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286317
      },
      {
        "date": "2025-02-07",
        "close": 8.512242,
        "direction_boundary": 6.236114,
        "core_momentum": 0.364991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284698
      },
      {
        "date": "2025-02-14",
        "close": 8.588929,
        "direction_boundary": 6.36394,
        "core_momentum": 0.349624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273205
      },
      {
        "date": "2025-02-21",
        "close": 8.234253,
        "direction_boundary": 6.802203,
        "core_momentum": 0.210527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279997
      },
      {
        "date": "2025-02-28",
        "close": 8.004192,
        "direction_boundary": 6.829594,
        "core_momentum": 0.171987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282823
      },
      {
        "date": "2025-03-07",
        "close": 7.860404,
        "direction_boundary": 7.459597,
        "core_momentum": 0.05373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270003
      },
      {
        "date": "2025-03-14",
        "close": 8.080879,
        "direction_boundary": 7.213074,
        "core_momentum": 0.12031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269269
      },
      {
        "date": "2025-03-21",
        "close": 8.090465,
        "direction_boundary": 7.852207,
        "core_momentum": 0.030343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265883
      },
      {
        "date": "2025-03-28",
        "close": 8.291767,
        "direction_boundary": 7.33177,
        "core_momentum": 0.130937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2577
      },
      {
        "date": "2025-04-04",
        "close": 8.723132,
        "direction_boundary": 7.158291,
        "core_momentum": 0.218605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253944
      },
      {
        "date": "2025-04-11",
        "close": 8.886091,
        "direction_boundary": 7.039595,
        "core_momentum": 0.262301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232294
      },
      {
        "date": "2025-04-18",
        "close": 8.732717,
        "direction_boundary": 7.368292,
        "core_momentum": 0.185175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233845
      },
      {
        "date": "2025-04-25",
        "close": 8.799818,
        "direction_boundary": 6.838725,
        "core_momentum": 0.286763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233531
      },
      {
        "date": "2025-05-02",
        "close": 9.183252,
        "direction_boundary": 6.893507,
        "core_momentum": 0.33216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233324
      },
      {
        "date": "2025-05-09",
        "close": 9.451656,
        "direction_boundary": 6.975682,
        "core_momentum": 0.354944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234222
      },
      {
        "date": "2025-05-16",
        "close": 9.106565,
        "direction_boundary": 7.003073,
        "core_momentum": 0.300367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240993
      },
      {
        "date": "2025-05-23",
        "close": 8.991535,
        "direction_boundary": 7.039595,
        "core_momentum": 0.27728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241871
      },
      {
        "date": "2025-05-30",
        "close": 9.259939,
        "direction_boundary": 7.213074,
        "core_momentum": 0.283772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243817
      },
      {
        "date": "2025-06-06",
        "close": 9.336626,
        "direction_boundary": 7.669598,
        "core_momentum": 0.217355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223027
      },
      {
        "date": "2025-06-13",
        "close": 9.24,
        "direction_boundary": 8.062208,
        "core_momentum": 0.146088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22198
      },
      {
        "date": "2025-06-20",
        "close": 9.2,
        "direction_boundary": 7.620758,
        "core_momentum": 0.207229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222089
      },
      {
        "date": "2025-06-27",
        "close": 9.33,
        "direction_boundary": 7.726202,
        "core_momentum": 0.207579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217159
      },
      {
        "date": "2025-07-04",
        "close": 9.64,
        "direction_boundary": 7.86999,
        "core_momentum": 0.224906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221041
      },
      {
        "date": "2025-07-11",
        "close": 9.94,
        "direction_boundary": 7.745374,
        "core_momentum": 0.283347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174873
      },
      {
        "date": "2025-07-18",
        "close": 9.73,
        "direction_boundary": 7.47697,
        "core_momentum": 0.301329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178295
      },
      {
        "date": "2025-07-25",
        "close": 9.56,
        "direction_boundary": 7.544071,
        "core_momentum": 0.26722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178786
      },
      {
        "date": "2025-08-01",
        "close": 9.48,
        "direction_boundary": 7.70703,
        "core_momentum": 0.230046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178561
      },
      {
        "date": "2025-08-08",
        "close": 9.71,
        "direction_boundary": 7.505727,
        "core_momentum": 0.293679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177997
      },
      {
        "date": "2025-08-15",
        "close": 9.57,
        "direction_boundary": 7.975434,
        "core_momentum": 0.199935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179937
      },
      {
        "date": "2025-08-22",
        "close": 9.43,
        "direction_boundary": 8.052121,
        "core_momentum": 0.17112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16953
      },
      {
        "date": "2025-08-29",
        "close": 9.25,
        "direction_boundary": 8.090465,
        "core_momentum": 0.143321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166378
      },
      {
        "date": "2025-09-05",
        "close": 8.74,
        "direction_boundary": 8.588929,
        "core_momentum": 0.017589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184937
      },
      {
        "date": "2025-09-12",
        "close": 8.71,
        "direction_boundary": 8.291767,
        "core_momentum": 0.05044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182011
      },
      {
        "date": "2025-09-19",
        "close": 8.44,
        "direction_boundary": 8.042536,
        "core_momentum": 0.04942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188157
      },
      {
        "date": "2025-09-26",
        "close": 8.54,
        "direction_boundary": 8.473899,
        "core_momentum": 0.007801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185858
      },
      {
        "date": "2025-10-03",
        "close": 8.51,
        "direction_boundary": 8.991535,
        "core_momentum": -0.053554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171592
      },
      {
        "date": "2025-10-10",
        "close": 8.67,
        "direction_boundary": 8.349283,
        "core_momentum": 0.038413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171618
      },
      {
        "date": "2025-10-17",
        "close": 8.54,
        "direction_boundary": 8.330111,
        "core_momentum": 0.025196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171206
      },
      {
        "date": "2025-10-24",
        "close": 8.72,
        "direction_boundary": 8.26301,
        "core_momentum": 0.055306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173483
      },
      {
        "date": "2025-10-31",
        "close": 8.76,
        "direction_boundary": 7.975434,
        "core_momentum": 0.098373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162281
      },
      {
        "date": "2025-11-07",
        "close": 8.94,
        "direction_boundary": 8.167152,
        "core_momentum": 0.094629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159486
      },
      {
        "date": "2025-11-14",
        "close": 9.02,
        "direction_boundary": 8.301353,
        "core_momentum": 0.08657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151851
      },
      {
        "date": "2025-11-21",
        "close": 8.7,
        "direction_boundary": 8.272596,
        "core_momentum": 0.051665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158961
      },
      {
        "date": "2025-11-28",
        "close": 8.61,
        "direction_boundary": 8.19591,
        "core_momentum": 0.050524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153071
      },
      {
        "date": "2025-12-05",
        "close": 9.15,
        "direction_boundary": 8.81899,
        "core_momentum": 0.037534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17627
      },
      {
        "date": "2025-12-12",
        "close": 9.15,
        "direction_boundary": 8.665616,
        "core_momentum": 0.055897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175723
      },
      {
        "date": "2025-12-19",
        "close": 8.93,
        "direction_boundary": 8.646445,
        "core_momentum": 0.032794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178787
      },
      {
        "date": "2025-12-26",
        "close": 8.87,
        "direction_boundary": 8.972363,
        "core_momentum": -0.011409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177577
      },
      {
        "date": "2026-01-02",
        "close": 8.88,
        "direction_boundary": 8.914848,
        "core_momentum": -0.003909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17052
      },
      {
        "date": "2026-01-09",
        "close": 8.96,
        "direction_boundary": 8.119223,
        "core_momentum": 0.103554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164468
      },
      {
        "date": "2026-01-16",
        "close": 8.99,
        "direction_boundary": 8.291767,
        "core_momentum": 0.084208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162812
      },
      {
        "date": "2026-01-23",
        "close": 9.15,
        "direction_boundary": 8.512242,
        "core_momentum": 0.074922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163836
      },
      {
        "date": "2026-01-30",
        "close": 9.2,
        "direction_boundary": 8.665616,
        "core_momentum": 0.061667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163826
      },
      {
        "date": "2026-02-06",
        "close": 9.09,
        "direction_boundary": 8.512242,
        "core_momentum": 0.067874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160354
      },
      {
        "date": "2026-02-13",
        "close": 9.12,
        "direction_boundary": 8.588929,
        "core_momentum": 0.061832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159592
      },
      {
        "date": "2026-02-27",
        "close": 9.17,
        "direction_boundary": 8.234253,
        "core_momentum": 0.113641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158787
      },
      {
        "date": "2026-03-06",
        "close": 8.92,
        "direction_boundary": 8.004192,
        "core_momentum": 0.114416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161112
      },
      {
        "date": "2026-03-13",
        "close": 9.14,
        "direction_boundary": 7.860404,
        "core_momentum": 0.16279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143733
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "direction_boundary": 8.080879,
        "core_momentum": 0.11374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145546
      },
      {
        "date": "2026-03-27",
        "close": 8.7,
        "direction_boundary": 8.090465,
        "core_momentum": 0.07534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146665
      },
      {
        "date": "2026-04-03",
        "close": 8.78,
        "direction_boundary": 8.291767,
        "core_momentum": 0.058882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14633
      },
      {
        "date": "2026-04-10",
        "close": 9.22,
        "direction_boundary": 8.723132,
        "core_momentum": 0.05696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160421
      },
      {
        "date": "2026-04-17",
        "close": 8.304348,
        "direction_boundary": 8.886091,
        "core_momentum": -0.065467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217423
      },
      {
        "date": "2026-04-24",
        "close": 8.313839,
        "direction_boundary": 8.732717,
        "core_momentum": -0.047967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216579
      },
      {
        "date": "2026-05-01",
        "close": 8.171478,
        "direction_boundary": 8.799818,
        "core_momentum": -0.071404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215322
      },
      {
        "date": "2026-05-08",
        "close": 8.180968,
        "direction_boundary": 9.183252,
        "core_momentum": -0.109143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21515
      },
      {
        "date": "2026-05-15",
        "close": 7.991155,
        "direction_boundary": 9.451656,
        "core_momentum": -0.154523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214372
      },
      {
        "date": "2026-05-22",
        "close": 7.64,
        "direction_boundary": 9.106565,
        "core_momentum": -0.161045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220642
      },
      {
        "date": "2026-05-29",
        "close": 7.668472,
        "direction_boundary": 8.991535,
        "core_momentum": -0.147145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216788
      },
      {
        "date": "2026-06-05",
        "close": 7.602037,
        "direction_boundary": 9.259939,
        "core_momentum": -0.17904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216713
      },
      {
        "date": "2026-06-12",
        "close": 7.668472,
        "direction_boundary": 9.336626,
        "core_momentum": -0.178668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196235
      },
      {
        "date": "2026-06-19",
        "close": 7.63,
        "direction_boundary": 9.24,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19601
      },
      {
        "date": "2026-06-26",
        "close": 7.38,
        "direction_boundary": 9.2,
        "core_momentum": -0.197826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197985
      },
      {
        "date": "2026-07-03",
        "close": 7.31,
        "direction_boundary": 9.33,
        "core_momentum": -0.216506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198006
      },
      {
        "date": "2026-07-10",
        "close": 7.41,
        "direction_boundary": 9.64,
        "core_momentum": -0.231328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19983
      },
      {
        "date": "2026-07-17",
        "close": 7.69,
        "direction_boundary": 9.94,
        "core_momentum": -0.226358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207953
      },
      {
        "date": "2026-07-24",
        "close": 7.66,
        "direction_boundary": 9.73,
        "core_momentum": -0.212744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207553
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "direction_boundary": 9.56,
        "core_momentum": -0.142259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229749
      },
      {
        "date": "2026-08-07",
        "close": 7.75,
        "direction_boundary": 9.48,
        "core_momentum": -0.182489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240329
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.605684,
        "volume": 85285497
      },
      {
        "date": "2023-08-04",
        "close": 7.770034,
        "volume": 86296201
      },
      {
        "date": "2023-08-11",
        "close": 7.605684,
        "volume": 131603148
      },
      {
        "date": "2023-08-18",
        "close": 7.404814,
        "volume": 66637367
      },
      {
        "date": "2023-08-25",
        "close": 7.651337,
        "volume": 108431687
      },
      {
        "date": "2023-09-01",
        "close": 7.486989,
        "volume": 125611756
      },
      {
        "date": "2023-09-08",
        "close": 6.838725,
        "volume": 92929642
      },
      {
        "date": "2023-09-15",
        "close": 6.930029,
        "volume": 48120918
      },
      {
        "date": "2023-09-22",
        "close": 7.021334,
        "volume": 46335173
      },
      {
        "date": "2023-09-29",
        "close": 6.993943,
        "volume": 34138129
      },
      {
        "date": "2023-10-13",
        "close": 6.765681,
        "volume": 56111240
      },
      {
        "date": "2023-10-20",
        "close": 6.473506,
        "volume": 35452290
      },
      {
        "date": "2023-10-27",
        "close": 6.948291,
        "volume": 54174957
      },
      {
        "date": "2023-11-03",
        "close": 7.021334,
        "volume": 56424626
      },
      {
        "date": "2023-11-10",
        "close": 7.149161,
        "volume": 71501864
      },
      {
        "date": "2023-11-17",
        "close": 7.350031,
        "volume": 46681772
      },
      {
        "date": "2023-11-24",
        "close": 7.432206,
        "volume": 67896984
      },
      {
        "date": "2023-12-01",
        "close": 7.441336,
        "volume": 48739601
      },
      {
        "date": "2023-12-08",
        "close": 7.477858,
        "volume": 106638605
      },
      {
        "date": "2023-12-15",
        "close": 7.961773,
        "volume": 151507504
      },
      {
        "date": "2023-12-22",
        "close": 6.820463,
        "volume": 105472318
      },
      {
        "date": "2023-12-29",
        "close": 6.802203,
        "volume": 77157794
      },
      {
        "date": "2024-01-05",
        "close": 6.875247,
        "volume": 58420246
      },
      {
        "date": "2024-01-12",
        "close": 6.54655,
        "volume": 60454177
      },
      {
        "date": "2024-01-19",
        "close": 6.473506,
        "volume": 56400331
      },
      {
        "date": "2024-01-26",
        "close": 6.856986,
        "volume": 118858800
      },
      {
        "date": "2024-02-02",
        "close": 6.236114,
        "volume": 125413292
      },
      {
        "date": "2024-02-09",
        "close": 6.36394,
        "volume": 138096427
      },
      {
        "date": "2024-02-23",
        "close": 6.802203,
        "volume": 127076846
      },
      {
        "date": "2024-03-01",
        "close": 6.829594,
        "volume": 115775866
      },
      {
        "date": "2024-03-08",
        "close": 7.459597,
        "volume": 157631469
      },
      {
        "date": "2024-03-15",
        "close": 7.213074,
        "volume": 119443463
      },
      {
        "date": "2024-03-22",
        "close": 7.852207,
        "volume": 165808159
      },
      {
        "date": "2024-03-29",
        "close": 7.33177,
        "volume": 102562142
      },
      {
        "date": "2024-04-05",
        "close": 7.158291,
        "volume": 53129223
      },
      {
        "date": "2024-04-12",
        "close": 7.039595,
        "volume": 69983161
      },
      {
        "date": "2024-04-19",
        "close": 7.368292,
        "volume": 148157974
      },
      {
        "date": "2024-04-26",
        "close": 6.838725,
        "volume": 122213499
      },
      {
        "date": "2024-05-03",
        "close": 6.893507,
        "volume": 37509404
      },
      {
        "date": "2024-05-10",
        "close": 6.975682,
        "volume": 62856029
      },
      {
        "date": "2024-05-17",
        "close": 7.003073,
        "volume": 63744848
      },
      {
        "date": "2024-05-24",
        "close": 7.039595,
        "volume": 96120712
      },
      {
        "date": "2024-05-31",
        "close": 7.213074,
        "volume": 63220043
      },
      {
        "date": "2024-06-07",
        "close": 7.669598,
        "volume": 125093783
      },
      {
        "date": "2024-06-14",
        "close": 8.062208,
        "volume": 128988092
      },
      {
        "date": "2024-06-21",
        "close": 7.620758,
        "volume": 109647458
      },
      {
        "date": "2024-06-28",
        "close": 7.726202,
        "volume": 75341510
      },
      {
        "date": "2024-07-05",
        "close": 7.86999,
        "volume": 42022172
      },
      {
        "date": "2024-07-12",
        "close": 7.745374,
        "volume": 77280273
      },
      {
        "date": "2024-07-19",
        "close": 7.47697,
        "volume": 65773177
      },
      {
        "date": "2024-07-26",
        "close": 7.544071,
        "volume": 44180217
      },
      {
        "date": "2024-08-02",
        "close": 7.70703,
        "volume": 50427216
      },
      {
        "date": "2024-08-09",
        "close": 7.505727,
        "volume": 50605258
      },
      {
        "date": "2024-08-16",
        "close": 7.975434,
        "volume": 61158875
      },
      {
        "date": "2024-08-23",
        "close": 8.052121,
        "volume": 55828228
      },
      {
        "date": "2024-08-30",
        "close": 8.090465,
        "volume": 68229191
      },
      {
        "date": "2024-09-06",
        "close": 8.588929,
        "volume": 64158428
      },
      {
        "date": "2024-09-13",
        "close": 8.291767,
        "volume": 56552019
      },
      {
        "date": "2024-09-20",
        "close": 8.042536,
        "volume": 32754181
      },
      {
        "date": "2024-09-27",
        "close": 8.473899,
        "volume": 77055736
      },
      {
        "date": "2024-10-04",
        "close": 8.991535,
        "volume": 40198332
      },
      {
        "date": "2024-10-11",
        "close": 8.349283,
        "volume": 152453965
      },
      {
        "date": "2024-10-18",
        "close": 8.330111,
        "volume": 87350121
      },
      {
        "date": "2024-10-25",
        "close": 8.26301,
        "volume": 111536935
      },
      {
        "date": "2024-11-01",
        "close": 7.975434,
        "volume": 110996367
      },
      {
        "date": "2024-11-08",
        "close": 8.167152,
        "volume": 91608496
      },
      {
        "date": "2024-11-15",
        "close": 8.301353,
        "volume": 115237181
      },
      {
        "date": "2024-11-22",
        "close": 8.272596,
        "volume": 147001388
      },
      {
        "date": "2024-11-29",
        "close": 8.19591,
        "volume": 88195194
      },
      {
        "date": "2024-12-06",
        "close": 8.81899,
        "volume": 118427256
      },
      {
        "date": "2024-12-13",
        "close": 8.665616,
        "volume": 145413910
      },
      {
        "date": "2024-12-20",
        "close": 8.646445,
        "volume": 98056367
      },
      {
        "date": "2024-12-27",
        "close": 8.972363,
        "volume": 110497485
      },
      {
        "date": "2025-01-03",
        "close": 8.914848,
        "volume": 93100366
      },
      {
        "date": "2025-01-10",
        "close": 8.119223,
        "volume": 80086687
      },
      {
        "date": "2025-01-17",
        "close": 8.291767,
        "volume": 64164783
      },
      {
        "date": "2025-01-24",
        "close": 8.512242,
        "volume": 48962263
      },
      {
        "date": "2025-01-31",
        "close": 8.665616,
        "volume": 9694927
      },
      {
        "date": "2025-02-07",
        "close": 8.512242,
        "volume": 38805164
      },
      {
        "date": "2025-02-14",
        "close": 8.588929,
        "volume": 66819013
      },
      {
        "date": "2025-02-21",
        "close": 8.234253,
        "volume": 75546950
      },
      {
        "date": "2025-02-28",
        "close": 8.004192,
        "volume": 69392705
      },
      {
        "date": "2025-03-07",
        "close": 7.860404,
        "volume": 63284803
      },
      {
        "date": "2025-03-14",
        "close": 8.080879,
        "volume": 51058411
      },
      {
        "date": "2025-03-21",
        "close": 8.090465,
        "volume": 49067391
      },
      {
        "date": "2025-03-28",
        "close": 8.291767,
        "volume": 75386346
      },
      {
        "date": "2025-04-04",
        "close": 8.723132,
        "volume": 75352782
      },
      {
        "date": "2025-04-11",
        "close": 8.886091,
        "volume": 154794473
      },
      {
        "date": "2025-04-18",
        "close": 8.732717,
        "volume": 67014095
      },
      {
        "date": "2025-04-25",
        "close": 8.799818,
        "volume": 54191954
      },
      {
        "date": "2025-05-02",
        "close": 9.183252,
        "volume": 41674661
      },
      {
        "date": "2025-05-09",
        "close": 9.451656,
        "volume": 53600705
      },
      {
        "date": "2025-05-16",
        "close": 9.106565,
        "volume": 57313197
      },
      {
        "date": "2025-05-23",
        "close": 8.991535,
        "volume": 38254747
      },
      {
        "date": "2025-05-30",
        "close": 9.259939,
        "volume": 52058229
      },
      {
        "date": "2025-06-06",
        "close": 9.336626,
        "volume": 47670002
      },
      {
        "date": "2025-06-13",
        "close": 9.24,
        "volume": 67143186
      },
      {
        "date": "2025-06-20",
        "close": 9.2,
        "volume": 41362220
      },
      {
        "date": "2025-06-27",
        "close": 9.33,
        "volume": 36085883
      },
      {
        "date": "2025-07-04",
        "close": 9.64,
        "volume": 45200015
      },
      {
        "date": "2025-07-11",
        "close": 9.94,
        "volume": 44607660
      },
      {
        "date": "2025-07-18",
        "close": 9.73,
        "volume": 40634025
      },
      {
        "date": "2025-07-25",
        "close": 9.56,
        "volume": 42571340
      },
      {
        "date": "2025-08-01",
        "close": 9.48,
        "volume": 43144830
      },
      {
        "date": "2025-08-08",
        "close": 9.71,
        "volume": 44153357
      },
      {
        "date": "2025-08-15",
        "close": 9.57,
        "volume": 40319991
      },
      {
        "date": "2025-08-22",
        "close": 9.43,
        "volume": 64357295
      },
      {
        "date": "2025-08-29",
        "close": 9.25,
        "volume": 109738628
      },
      {
        "date": "2025-09-05",
        "close": 8.74,
        "volume": 104842947
      },
      {
        "date": "2025-09-12",
        "close": 8.71,
        "volume": 73213374
      },
      {
        "date": "2025-09-19",
        "close": 8.44,
        "volume": 75403022
      },
      {
        "date": "2025-09-26",
        "close": 8.54,
        "volume": 65540580
      },
      {
        "date": "2025-10-03",
        "close": 8.51,
        "volume": 24704228
      },
      {
        "date": "2025-10-10",
        "close": 8.67,
        "volume": 30198135
      },
      {
        "date": "2025-10-17",
        "close": 8.54,
        "volume": 72682019
      },
      {
        "date": "2025-10-24",
        "close": 8.72,
        "volume": 98109739
      },
      {
        "date": "2025-10-31",
        "close": 8.76,
        "volume": 83672475
      },
      {
        "date": "2025-11-07",
        "close": 8.94,
        "volume": 93373612
      },
      {
        "date": "2025-11-14",
        "close": 9.02,
        "volume": 59982912
      },
      {
        "date": "2025-11-21",
        "close": 8.7,
        "volume": 57756167
      },
      {
        "date": "2025-11-28",
        "close": 8.61,
        "volume": 63250640
      },
      {
        "date": "2025-12-05",
        "close": 9.15,
        "volume": 116235269
      },
      {
        "date": "2025-12-12",
        "close": 9.15,
        "volume": 113125642
      },
      {
        "date": "2025-12-19",
        "close": 8.93,
        "volume": 57462008
      },
      {
        "date": "2025-12-26",
        "close": 8.87,
        "volume": 41427807
      },
      {
        "date": "2026-01-02",
        "close": 8.88,
        "volume": 36728547
      },
      {
        "date": "2026-01-09",
        "close": 8.96,
        "volume": 58337438
      },
      {
        "date": "2026-01-16",
        "close": 8.99,
        "volume": 101383239
      },
      {
        "date": "2026-01-23",
        "close": 9.15,
        "volume": 56111579
      },
      {
        "date": "2026-01-30",
        "close": 9.2,
        "volume": 69512510
      },
      {
        "date": "2026-02-06",
        "close": 9.09,
        "volume": 57169106
      },
      {
        "date": "2026-02-13",
        "close": 9.12,
        "volume": 80310460
      },
      {
        "date": "2026-02-27",
        "close": 9.17,
        "volume": 34650087
      },
      {
        "date": "2026-03-06",
        "close": 8.92,
        "volume": 46183662
      },
      {
        "date": "2026-03-13",
        "close": 9.14,
        "volume": 40582698
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "volume": 34866523
      },
      {
        "date": "2026-03-27",
        "close": 8.7,
        "volume": 43384187
      },
      {
        "date": "2026-04-03",
        "close": 8.78,
        "volume": 39893107
      },
      {
        "date": "2026-04-10",
        "close": 9.22,
        "volume": 36174588
      },
      {
        "date": "2026-04-17",
        "close": 8.304348,
        "volume": 50420015
      },
      {
        "date": "2026-04-24",
        "close": 8.313839,
        "volume": 35431374
      },
      {
        "date": "2026-05-01",
        "close": 8.171478,
        "volume": 31818406
      },
      {
        "date": "2026-05-08",
        "close": 8.180968,
        "volume": 23122201
      },
      {
        "date": "2026-05-15",
        "close": 7.991155,
        "volume": 44782116
      },
      {
        "date": "2026-05-22",
        "close": 7.64,
        "volume": 44315710
      },
      {
        "date": "2026-05-29",
        "close": 7.668472,
        "volume": 43979236
      },
      {
        "date": "2026-06-05",
        "close": 7.602037,
        "volume": 6166200
      },
      {
        "date": "2026-06-12",
        "close": 7.668472,
        "volume": 10025308
      },
      {
        "date": "2026-06-19",
        "close": 7.63,
        "volume": 32882591
      },
      {
        "date": "2026-06-26",
        "close": 7.38,
        "volume": 5353100
      },
      {
        "date": "2026-07-03",
        "close": 7.31,
        "volume": 18283761
      },
      {
        "date": "2026-07-10",
        "close": 7.41,
        "volume": 44961335
      },
      {
        "date": "2026-07-17",
        "close": 7.69,
        "volume": 56712740
      },
      {
        "date": "2026-07-24",
        "close": 7.66,
        "volume": 56177365
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "volume": 52425851
      },
      {
        "date": "2026-08-07",
        "close": 7.75,
        "volume": 50341326
      }
    ],
    "sharemaestro_context": {
      "trend": 8.333692,
      "fair_value": 8.143108,
      "market_activity": -28.742408,
      "market_dynamics": 0.232741,
      "relative_strength": -9.148325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.029377,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.023016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.070631,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.042158,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.083214,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.023283,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.806433,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.666034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.030593
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.086269
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.359437
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.007885
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.075985
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.070788
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.029988
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.001127
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.029018
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.066754
      }
    ]
  }
}