{
  "ticker": {
    "uuid": "eef99eb4-a28d-45a9-8fb8-ff4d3c6b5e0a",
    "symbol": "IJR",
    "name": "ISHARES TRUST CORE S&P SMALL-CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 148.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.457375,
    "boundary_margin": 0.360621,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.149203,
    "volatility_stability": 0.8906,
    "risk_context": 0.6702,
    "current_regime": {
      "move": 0.211033,
      "interruption": -0.086168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.10339,
        "direction_boundary": 97.564445,
        "core_momentum": -0.035475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192421
      },
      {
        "date": "2023-08-25",
        "close": 93.750657,
        "direction_boundary": 94.319799,
        "core_momentum": -0.006034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188786
      },
      {
        "date": "2023-09-01",
        "close": 97.058719,
        "direction_boundary": 89.396564,
        "core_momentum": 0.08571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193358
      },
      {
        "date": "2023-09-08",
        "close": 92.911725,
        "direction_boundary": 91.909759,
        "core_momentum": 0.010902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168847
      },
      {
        "date": "2023-09-15",
        "close": 93.054725,
        "direction_boundary": 88.111835,
        "core_momentum": 0.056098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161439
      },
      {
        "date": "2023-09-22",
        "close": 89.889663,
        "direction_boundary": 83.319886,
        "core_momentum": 0.07885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169114
      },
      {
        "date": "2023-09-29",
        "close": 90.37229,
        "direction_boundary": 82.190329,
        "core_momentum": 0.099549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161286
      },
      {
        "date": "2023-10-06",
        "close": 88.283754,
        "direction_boundary": 84.311309,
        "core_momentum": 0.047116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160337
      },
      {
        "date": "2023-10-13",
        "close": 87.392773,
        "direction_boundary": 84.151057,
        "core_momentum": 0.038523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159868
      },
      {
        "date": "2023-10-20",
        "close": 85.888644,
        "direction_boundary": 86.950751,
        "core_momentum": -0.012215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161401
      },
      {
        "date": "2023-10-27",
        "close": 83.934234,
        "direction_boundary": 92.3239,
        "core_momentum": -0.090872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163621
      },
      {
        "date": "2023-11-03",
        "close": 90.266905,
        "direction_boundary": 90.438584,
        "core_momentum": -0.001898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193713
      },
      {
        "date": "2023-11-10",
        "close": 87.593962,
        "direction_boundary": 95.114167,
        "core_momentum": -0.079065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196999
      },
      {
        "date": "2023-11-17",
        "close": 92.144671,
        "direction_boundary": 94.08667,
        "core_momentum": -0.020641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206905
      },
      {
        "date": "2023-11-24",
        "close": 92.326699,
        "direction_boundary": 95.246139,
        "core_momentum": -0.030652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206907
      },
      {
        "date": "2023-12-01",
        "close": 94.894257,
        "direction_boundary": 96.273636,
        "core_momentum": -0.014328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205914
      },
      {
        "date": "2023-12-08",
        "close": 96.139714,
        "direction_boundary": 91.748878,
        "core_momentum": 0.047857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205404
      },
      {
        "date": "2023-12-15",
        "close": 101.71553,
        "direction_boundary": 89.293861,
        "core_momentum": 0.13911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219329
      },
      {
        "date": "2023-12-22",
        "close": 104.071278,
        "direction_boundary": 89.805031,
        "core_momentum": 0.158858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214991
      },
      {
        "date": "2023-12-29",
        "close": 103.984824,
        "direction_boundary": 89.587311,
        "core_momentum": 0.160709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208359
      },
      {
        "date": "2024-01-05",
        "close": 100.276912,
        "direction_boundary": 91.859178,
        "core_momentum": 0.091637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214503
      },
      {
        "date": "2024-01-12",
        "close": 100.248094,
        "direction_boundary": 95.99587,
        "core_momentum": 0.044296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210774
      },
      {
        "date": "2024-01-19",
        "close": 100.228882,
        "direction_boundary": 94.746343,
        "core_momentum": 0.057865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209731
      },
      {
        "date": "2024-01-26",
        "close": 101.823476,
        "direction_boundary": 96.762626,
        "core_momentum": 0.052302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210245
      },
      {
        "date": "2024-02-02",
        "close": 100.565092,
        "direction_boundary": 101.656607,
        "core_momentum": -0.010737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210679
      },
      {
        "date": "2024-02-09",
        "close": 101.823476,
        "direction_boundary": 98.097348,
        "core_momentum": 0.037984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210298
      },
      {
        "date": "2024-02-16",
        "close": 103.149103,
        "direction_boundary": 99.488867,
        "core_momentum": 0.03679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204656
      },
      {
        "date": "2024-02-23",
        "close": 102.380624,
        "direction_boundary": 96.734227,
        "core_momentum": 0.05837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204986
      },
      {
        "date": "2024-03-01",
        "close": 103.648614,
        "direction_boundary": 98.58012,
        "core_momentum": 0.051415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200454
      },
      {
        "date": "2024-03-08",
        "close": 103.75428,
        "direction_boundary": 91.035626,
        "core_momentum": 0.139711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189117
      },
      {
        "date": "2024-03-15",
        "close": 101.890718,
        "direction_boundary": 88.034868,
        "core_momentum": 0.15739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191629
      },
      {
        "date": "2024-03-22",
        "close": 103.833208,
        "direction_boundary": 88.586487,
        "core_momentum": 0.172111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18459
      },
      {
        "date": "2024-03-29",
        "close": 106.482752,
        "direction_boundary": 91.86395,
        "core_momentum": 0.159135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186589
      },
      {
        "date": "2024-04-05",
        "close": 103.688688,
        "direction_boundary": 89.460477,
        "core_momentum": 0.159045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18766
      },
      {
        "date": "2024-04-12",
        "close": 100.692295,
        "direction_boundary": 90.514965,
        "core_momentum": 0.112438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192812
      },
      {
        "date": "2024-04-19",
        "close": 99.449418,
        "direction_boundary": 90.267968,
        "core_momentum": 0.101713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191762
      },
      {
        "date": "2024-04-26",
        "close": 101.790651,
        "direction_boundary": 89.298979,
        "core_momentum": 0.139886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188645
      },
      {
        "date": "2024-05-03",
        "close": 103.216587,
        "direction_boundary": 88.671986,
        "core_momentum": 0.164027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163927
      },
      {
        "date": "2024-05-10",
        "close": 104.999007,
        "direction_boundary": 87.218503,
        "core_momentum": 0.203862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156547
      },
      {
        "date": "2024-05-17",
        "close": 106.357501,
        "direction_boundary": 89.24198,
        "core_momentum": 0.191788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143705
      },
      {
        "date": "2024-05-24",
        "close": 104.844852,
        "direction_boundary": 89.384478,
        "core_momentum": 0.172965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146263
      },
      {
        "date": "2024-05-31",
        "close": 105.644533,
        "direction_boundary": 92.205946,
        "core_momentum": 0.145745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142693
      },
      {
        "date": "2024-06-07",
        "close": 103.023893,
        "direction_boundary": 93.769724,
        "core_momentum": 0.09869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147652
      },
      {
        "date": "2024-06-14",
        "close": 101.224305,
        "direction_boundary": 94.036657,
        "core_momentum": 0.076435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128185
      },
      {
        "date": "2024-06-21",
        "close": 101.959216,
        "direction_boundary": 91.081328,
        "core_momentum": 0.11943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124327
      },
      {
        "date": "2024-06-28",
        "close": 103.138942,
        "direction_boundary": 94.999522,
        "core_momentum": 0.085679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12549
      },
      {
        "date": "2024-07-05",
        "close": 102.046245,
        "direction_boundary": 93.798324,
        "core_momentum": 0.087932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11541
      },
      {
        "date": "2024-07-12",
        "close": 107.616096,
        "direction_boundary": 96.677386,
        "core_momentum": 0.113147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136398
      },
      {
        "date": "2024-07-19",
        "close": 109.956207,
        "direction_boundary": 98.231317,
        "core_momentum": 0.11936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138769
      },
      {
        "date": "2024-07-26",
        "close": 113.853169,
        "direction_boundary": 99.375315,
        "core_momentum": 0.145689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144517
      },
      {
        "date": "2024-08-02",
        "close": 107.432368,
        "direction_boundary": 98.545917,
        "core_momentum": 0.090176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167149
      },
      {
        "date": "2024-08-09",
        "close": 106.446041,
        "direction_boundary": 97.268452,
        "core_momentum": 0.094353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167283
      },
      {
        "date": "2024-08-16",
        "close": 109.259976,
        "direction_boundary": 94.10339,
        "core_momentum": 0.161063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170021
      },
      {
        "date": "2024-08-23",
        "close": 112.605754,
        "direction_boundary": 93.750657,
        "core_momentum": 0.20112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173703
      },
      {
        "date": "2024-08-30",
        "close": 112.654104,
        "direction_boundary": 97.058719,
        "core_momentum": 0.16068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173301
      },
      {
        "date": "2024-09-06",
        "close": 106.832836,
        "direction_boundary": 92.911725,
        "core_momentum": 0.149832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190077
      },
      {
        "date": "2024-09-13",
        "close": 110.575079,
        "direction_boundary": 93.054725,
        "core_momentum": 0.18828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193376
      },
      {
        "date": "2024-09-20",
        "close": 113.089248,
        "direction_boundary": 89.889663,
        "core_momentum": 0.25809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194025
      },
      {
        "date": "2024-09-27",
        "close": 113.216928,
        "direction_boundary": 90.37229,
        "core_momentum": 0.252784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191442
      },
      {
        "date": "2024-10-04",
        "close": 112.459299,
        "direction_boundary": 88.283754,
        "core_momentum": 0.273839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187372
      },
      {
        "date": "2024-10-11",
        "close": 112.867253,
        "direction_boundary": 87.392773,
        "core_momentum": 0.291494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181438
      },
      {
        "date": "2024-10-18",
        "close": 114.761325,
        "direction_boundary": 85.888644,
        "core_momentum": 0.336164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180526
      },
      {
        "date": "2024-10-25",
        "close": 111.186872,
        "direction_boundary": 83.934234,
        "core_momentum": 0.32469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185707
      },
      {
        "date": "2024-11-01",
        "close": 111.012034,
        "direction_boundary": 90.266905,
        "core_momentum": 0.22982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185194
      },
      {
        "date": "2024-11-08",
        "close": 120.68637,
        "direction_boundary": 87.593962,
        "core_momentum": 0.377793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215848
      },
      {
        "date": "2024-11-15",
        "close": 117.073064,
        "direction_boundary": 92.144671,
        "core_momentum": 0.270535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221112
      },
      {
        "date": "2024-11-22",
        "close": 121.463425,
        "direction_boundary": 92.326699,
        "core_momentum": 0.315583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22413
      },
      {
        "date": "2024-11-29",
        "close": 122.900977,
        "direction_boundary": 94.894257,
        "core_momentum": 0.295136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224277
      },
      {
        "date": "2024-12-06",
        "close": 120.948626,
        "direction_boundary": 96.139714,
        "core_momentum": 0.258051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22211
      },
      {
        "date": "2024-12-13",
        "close": 119.307097,
        "direction_boundary": 101.71553,
        "core_momentum": 0.172949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221328
      },
      {
        "date": "2024-12-20",
        "close": 113.570803,
        "direction_boundary": 104.071278,
        "core_momentum": 0.091279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234352
      },
      {
        "date": "2024-12-27",
        "close": 113.541389,
        "direction_boundary": 103.984824,
        "core_momentum": 0.091903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234181
      },
      {
        "date": "2025-01-03",
        "close": 113.963002,
        "direction_boundary": 100.276912,
        "core_momentum": 0.136483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233266
      },
      {
        "date": "2025-01-10",
        "close": 110.874441,
        "direction_boundary": 100.248094,
        "core_momentum": 0.106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226151
      },
      {
        "date": "2025-01-17",
        "close": 115.688674,
        "direction_boundary": 100.228882,
        "core_momentum": 0.154245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231737
      },
      {
        "date": "2025-01-24",
        "close": 116.747609,
        "direction_boundary": 101.823476,
        "core_momentum": 0.146569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227139
      },
      {
        "date": "2025-01-31",
        "close": 116.129897,
        "direction_boundary": 100.565092,
        "core_momentum": 0.154773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21093
      },
      {
        "date": "2025-02-07",
        "close": 114.865058,
        "direction_boundary": 101.823476,
        "core_momentum": 0.12808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211144
      },
      {
        "date": "2025-02-14",
        "close": 114.806228,
        "direction_boundary": 103.149103,
        "core_momentum": 0.113012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208513
      },
      {
        "date": "2025-02-21",
        "close": 110.756781,
        "direction_boundary": 102.380624,
        "core_momentum": 0.081814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210724
      },
      {
        "date": "2025-02-28",
        "close": 109.609601,
        "direction_boundary": 103.648614,
        "core_momentum": 0.057511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21115
      },
      {
        "date": "2025-03-07",
        "close": 105.707229,
        "direction_boundary": 103.75428,
        "core_momentum": 0.018823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204039
      },
      {
        "date": "2025-03-14",
        "close": 102.952036,
        "direction_boundary": 101.890718,
        "core_momentum": 0.010416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20068
      },
      {
        "date": "2025-03-21",
        "close": 103.63239,
        "direction_boundary": 103.833208,
        "core_momentum": -0.001934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197874
      },
      {
        "date": "2025-03-28",
        "close": 102.294818,
        "direction_boundary": 106.482752,
        "core_momentum": -0.03933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198202
      },
      {
        "date": "2025-04-04",
        "close": 93.069499,
        "direction_boundary": 103.688688,
        "core_momentum": -0.102414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234725
      },
      {
        "date": "2025-04-11",
        "close": 93.836636,
        "direction_boundary": 100.692295,
        "core_momentum": -0.068085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235237
      },
      {
        "date": "2025-04-18",
        "close": 94.71196,
        "direction_boundary": 99.449418,
        "core_momentum": -0.047637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233969
      },
      {
        "date": "2025-04-25",
        "close": 98.193583,
        "direction_boundary": 101.790651,
        "core_momentum": -0.035338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238734
      },
      {
        "date": "2025-05-02",
        "close": 101.330978,
        "direction_boundary": 103.216587,
        "core_momentum": -0.018268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243956
      },
      {
        "date": "2025-05-09",
        "close": 101.911249,
        "direction_boundary": 104.999007,
        "core_momentum": -0.029407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209899
      },
      {
        "date": "2025-05-16",
        "close": 106.70094,
        "direction_boundary": 106.357501,
        "core_momentum": 0.003229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219011
      },
      {
        "date": "2025-05-23",
        "close": 102.275147,
        "direction_boundary": 104.844852,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217329
      },
      {
        "date": "2025-05-30",
        "close": 103.63239,
        "direction_boundary": 105.644533,
        "core_momentum": -0.019046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217578
      },
      {
        "date": "2025-06-06",
        "close": 105.894462,
        "direction_boundary": 103.023893,
        "core_momentum": 0.027863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220539
      },
      {
        "date": "2025-06-13",
        "close": 104.547054,
        "direction_boundary": 101.224305,
        "core_momentum": 0.032826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220476
      },
      {
        "date": "2025-06-20",
        "close": 104.768742,
        "direction_boundary": 101.959216,
        "core_momentum": 0.027555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211196
      },
      {
        "date": "2025-06-27",
        "close": 108.075462,
        "direction_boundary": 103.138942,
        "core_momentum": 0.047863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216444
      },
      {
        "date": "2025-07-04",
        "close": 111.619082,
        "direction_boundary": 102.046245,
        "core_momentum": 0.093809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221487
      },
      {
        "date": "2025-07-11",
        "close": 111.362441,
        "direction_boundary": 107.616096,
        "core_momentum": 0.034812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218149
      },
      {
        "date": "2025-07-18",
        "close": 110.424714,
        "direction_boundary": 109.956207,
        "core_momentum": 0.004261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209651
      },
      {
        "date": "2025-07-25",
        "close": 111.451278,
        "direction_boundary": 113.853169,
        "core_momentum": -0.021096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209665
      },
      {
        "date": "2025-08-01",
        "close": 107.058769,
        "direction_boundary": 107.432368,
        "core_momentum": -0.003478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216319
      },
      {
        "date": "2025-08-08",
        "close": 109.457375,
        "direction_boundary": 106.446041,
        "core_momentum": 0.02829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218783
      },
      {
        "date": "2025-08-15",
        "close": 112.961512,
        "direction_boundary": 109.259976,
        "core_momentum": 0.033878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223629
      },
      {
        "date": "2025-08-22",
        "close": 116.969059,
        "direction_boundary": 112.605754,
        "core_momentum": 0.038749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22283
      },
      {
        "date": "2025-08-29",
        "close": 116.515002,
        "direction_boundary": 112.654104,
        "core_momentum": 0.034272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22228
      },
      {
        "date": "2025-09-05",
        "close": 117.59092,
        "direction_boundary": 106.832836,
        "core_momentum": 0.1007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215321
      },
      {
        "date": "2025-09-12",
        "close": 116.929576,
        "direction_boundary": 110.575079,
        "core_momentum": 0.057468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211324
      },
      {
        "date": "2025-09-19",
        "close": 118.162427,
        "direction_boundary": 113.089248,
        "core_momentum": 0.04486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211456
      },
      {
        "date": "2025-09-26",
        "close": 117.379697,
        "direction_boundary": 113.216928,
        "core_momentum": 0.036768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210555
      },
      {
        "date": "2025-10-03",
        "close": 118.97488,
        "direction_boundary": 112.459299,
        "core_momentum": 0.057937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153783
      },
      {
        "date": "2025-10-10",
        "close": 113.218351,
        "direction_boundary": 112.867253,
        "core_momentum": 0.003111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174243
      },
      {
        "date": "2025-10-17",
        "close": 116.507796,
        "direction_boundary": 114.761325,
        "core_momentum": 0.015218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17675
      },
      {
        "date": "2025-10-24",
        "close": 120.025125,
        "direction_boundary": 111.186872,
        "core_momentum": 0.07949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174937
      },
      {
        "date": "2025-10-31",
        "close": 116.715863,
        "direction_boundary": 111.012034,
        "core_momentum": 0.05138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178189
      },
      {
        "date": "2025-11-07",
        "close": 116.864483,
        "direction_boundary": 120.68637,
        "core_momentum": -0.031668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178282
      },
      {
        "date": "2025-11-14",
        "close": 115.774606,
        "direction_boundary": 117.073064,
        "core_momentum": -0.011091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169324
      },
      {
        "date": "2025-11-21",
        "close": 114.516294,
        "direction_boundary": 121.463425,
        "core_momentum": -0.057195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157638
      },
      {
        "date": "2025-11-28",
        "close": 119.75761,
        "direction_boundary": 122.900977,
        "core_momentum": -0.025576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166979
      },
      {
        "date": "2025-12-05",
        "close": 120.510615,
        "direction_boundary": 120.948626,
        "core_momentum": -0.003621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165381
      },
      {
        "date": "2025-12-12",
        "close": 122.977699,
        "direction_boundary": 119.307097,
        "core_momentum": 0.030766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164628
      },
      {
        "date": "2025-12-19",
        "close": 121.82076,
        "direction_boundary": 113.570803,
        "core_momentum": 0.072642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165984
      },
      {
        "date": "2025-12-26",
        "close": 122.567333,
        "direction_boundary": 113.541389,
        "core_momentum": 0.079495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161943
      },
      {
        "date": "2026-01-02",
        "close": 120.815376,
        "direction_boundary": 113.963002,
        "core_momentum": 0.060128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159041
      },
      {
        "date": "2026-01-09",
        "close": 125.842299,
        "direction_boundary": 110.874441,
        "core_momentum": 0.134998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167152
      },
      {
        "date": "2026-01-16",
        "close": 128.032245,
        "direction_boundary": 115.688674,
        "core_momentum": 0.106696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166907
      },
      {
        "date": "2026-01-23",
        "close": 127.504667,
        "direction_boundary": 116.747609,
        "core_momentum": 0.092139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167366
      },
      {
        "date": "2026-01-30",
        "close": 126.449511,
        "direction_boundary": 116.129897,
        "core_momentum": 0.088863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155491
      },
      {
        "date": "2026-02-06",
        "close": 131.366937,
        "direction_boundary": 114.865058,
        "core_momentum": 0.143663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160241
      },
      {
        "date": "2026-02-13",
        "close": 130.351598,
        "direction_boundary": 114.806228,
        "core_momentum": 0.135405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157465
      },
      {
        "date": "2026-02-20",
        "close": 131.028491,
        "direction_boundary": 110.756781,
        "core_momentum": 0.183029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151672
      },
      {
        "date": "2026-02-27",
        "close": 129.10731,
        "direction_boundary": 109.609601,
        "core_momentum": 0.177883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153595
      },
      {
        "date": "2026-03-06",
        "close": 124.219747,
        "direction_boundary": 105.707229,
        "core_momentum": 0.17513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164255
      },
      {
        "date": "2026-03-13",
        "close": 121.492268,
        "direction_boundary": 102.952036,
        "core_momentum": 0.180086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167394
      },
      {
        "date": "2026-03-20",
        "close": 120.047348,
        "direction_boundary": 103.63239,
        "core_momentum": 0.158396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16787
      },
      {
        "date": "2026-03-27",
        "close": 121.383312,
        "direction_boundary": 102.294818,
        "core_momentum": 0.186603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168136
      },
      {
        "date": "2026-04-03",
        "close": 125.052229,
        "direction_boundary": 93.069499,
        "core_momentum": 0.343644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171972
      },
      {
        "date": "2026-04-10",
        "close": 129.797893,
        "direction_boundary": 93.836636,
        "core_momentum": 0.383233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161815
      },
      {
        "date": "2026-04-17",
        "close": 134.982231,
        "direction_boundary": 94.71196,
        "core_momentum": 0.425187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165474
      },
      {
        "date": "2026-04-24",
        "close": 135.88949,
        "direction_boundary": 98.193583,
        "core_momentum": 0.383894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161812
      },
      {
        "date": "2026-05-01",
        "close": 137.026057,
        "direction_boundary": 101.330978,
        "core_momentum": 0.352262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154803
      },
      {
        "date": "2026-05-08",
        "close": 137.933316,
        "direction_boundary": 101.911249,
        "core_momentum": 0.353465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154643
      },
      {
        "date": "2026-05-15",
        "close": 133.526628,
        "direction_boundary": 106.70094,
        "core_momentum": 0.25141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162466
      },
      {
        "date": "2026-05-22",
        "close": 136.986177,
        "direction_boundary": 102.275147,
        "core_momentum": 0.339389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162976
      },
      {
        "date": "2026-05-29",
        "close": 138.242382,
        "direction_boundary": 103.63239,
        "core_momentum": 0.333969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153645
      },
      {
        "date": "2026-06-05",
        "close": 137.265334,
        "direction_boundary": 105.894462,
        "core_momentum": 0.296247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154629
      },
      {
        "date": "2026-06-12",
        "close": 143.237293,
        "direction_boundary": 104.547054,
        "core_momentum": 0.370075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161958
      },
      {
        "date": "2026-06-19",
        "close": 143.21,
        "direction_boundary": 104.768742,
        "core_momentum": 0.366915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160711
      },
      {
        "date": "2026-06-26",
        "close": 147.41,
        "direction_boundary": 108.075462,
        "core_momentum": 0.363954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163759
      },
      {
        "date": "2026-07-03",
        "close": 146.48,
        "direction_boundary": 111.619082,
        "core_momentum": 0.31232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162014
      },
      {
        "date": "2026-07-10",
        "close": 145.56,
        "direction_boundary": 111.362441,
        "core_momentum": 0.307083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155656
      },
      {
        "date": "2026-07-17",
        "close": 146.02,
        "direction_boundary": 110.424714,
        "core_momentum": 0.322349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15477
      },
      {
        "date": "2026-07-24",
        "close": 144.86,
        "direction_boundary": 111.451278,
        "core_momentum": 0.299761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155317
      },
      {
        "date": "2026-07-31",
        "close": 145.46,
        "direction_boundary": 107.058769,
        "core_momentum": 0.358693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154154
      },
      {
        "date": "2026-08-07",
        "close": 148.93,
        "direction_boundary": 109.457375,
        "core_momentum": 0.360621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.10339,
        "volume": 15329553
      },
      {
        "date": "2023-08-25",
        "close": 93.750657,
        "volume": 15458052
      },
      {
        "date": "2023-09-01",
        "close": 97.058719,
        "volume": 14822611
      },
      {
        "date": "2023-09-08",
        "close": 92.911725,
        "volume": 17760796
      },
      {
        "date": "2023-09-15",
        "close": 93.054725,
        "volume": 17222641
      },
      {
        "date": "2023-09-22",
        "close": 89.889663,
        "volume": 16889960
      },
      {
        "date": "2023-09-29",
        "close": 90.37229,
        "volume": 24114043
      },
      {
        "date": "2023-10-06",
        "close": 88.283754,
        "volume": 23454364
      },
      {
        "date": "2023-10-13",
        "close": 87.392773,
        "volume": 16479685
      },
      {
        "date": "2023-10-20",
        "close": 85.888644,
        "volume": 23641417
      },
      {
        "date": "2023-10-27",
        "close": 83.934234,
        "volume": 24923575
      },
      {
        "date": "2023-11-03",
        "close": 90.266905,
        "volume": 28963462
      },
      {
        "date": "2023-11-10",
        "close": 87.593962,
        "volume": 24812215
      },
      {
        "date": "2023-11-17",
        "close": 92.144671,
        "volume": 25503095
      },
      {
        "date": "2023-11-24",
        "close": 92.326699,
        "volume": 12477949
      },
      {
        "date": "2023-12-01",
        "close": 94.894257,
        "volume": 29023125
      },
      {
        "date": "2023-12-08",
        "close": 96.139714,
        "volume": 30235306
      },
      {
        "date": "2023-12-15",
        "close": 101.71553,
        "volume": 27484981
      },
      {
        "date": "2023-12-22",
        "close": 104.071278,
        "volume": 28806135
      },
      {
        "date": "2023-12-29",
        "close": 103.984824,
        "volume": 18000264
      },
      {
        "date": "2024-01-05",
        "close": 100.276912,
        "volume": 23394335
      },
      {
        "date": "2024-01-12",
        "close": 100.248094,
        "volume": 22864591
      },
      {
        "date": "2024-01-19",
        "close": 100.228882,
        "volume": 16752740
      },
      {
        "date": "2024-01-26",
        "close": 101.823476,
        "volume": 25372376
      },
      {
        "date": "2024-02-02",
        "close": 100.565092,
        "volume": 27730479
      },
      {
        "date": "2024-02-09",
        "close": 101.823476,
        "volume": 28098437
      },
      {
        "date": "2024-02-16",
        "close": 103.149103,
        "volume": 23388002
      },
      {
        "date": "2024-02-23",
        "close": 102.380624,
        "volume": 16392876
      },
      {
        "date": "2024-03-01",
        "close": 103.648614,
        "volume": 18786118
      },
      {
        "date": "2024-03-08",
        "close": 103.75428,
        "volume": 21141112
      },
      {
        "date": "2024-03-15",
        "close": 101.890718,
        "volume": 16369496
      },
      {
        "date": "2024-03-22",
        "close": 103.833208,
        "volume": 20235439
      },
      {
        "date": "2024-03-29",
        "close": 106.482752,
        "volume": 18646900
      },
      {
        "date": "2024-04-05",
        "close": 103.688688,
        "volume": 18634105
      },
      {
        "date": "2024-04-12",
        "close": 100.692295,
        "volume": 18595793
      },
      {
        "date": "2024-04-19",
        "close": 99.449418,
        "volume": 21731643
      },
      {
        "date": "2024-04-26",
        "close": 101.790651,
        "volume": 14948161
      },
      {
        "date": "2024-05-03",
        "close": 103.216587,
        "volume": 17964441
      },
      {
        "date": "2024-05-10",
        "close": 104.999007,
        "volume": 14712997
      },
      {
        "date": "2024-05-17",
        "close": 106.357501,
        "volume": 11891256
      },
      {
        "date": "2024-05-24",
        "close": 104.844852,
        "volume": 11536817
      },
      {
        "date": "2024-05-31",
        "close": 105.644533,
        "volume": 8239554
      },
      {
        "date": "2024-06-07",
        "close": 103.023893,
        "volume": 15616609
      },
      {
        "date": "2024-06-14",
        "close": 101.224305,
        "volume": 14420819
      },
      {
        "date": "2024-06-21",
        "close": 101.959216,
        "volume": 12732172
      },
      {
        "date": "2024-06-28",
        "close": 103.138942,
        "volume": 15241962
      },
      {
        "date": "2024-07-05",
        "close": 102.046245,
        "volume": 9777037
      },
      {
        "date": "2024-07-12",
        "close": 107.616096,
        "volume": 14507824
      },
      {
        "date": "2024-07-19",
        "close": 109.956207,
        "volume": 25977929
      },
      {
        "date": "2024-07-26",
        "close": 113.853169,
        "volume": 23310355
      },
      {
        "date": "2024-08-02",
        "close": 107.432368,
        "volume": 39315330
      },
      {
        "date": "2024-08-09",
        "close": 106.446041,
        "volume": 18365150
      },
      {
        "date": "2024-08-16",
        "close": 109.259976,
        "volume": 12953469
      },
      {
        "date": "2024-08-23",
        "close": 112.605754,
        "volume": 13935449
      },
      {
        "date": "2024-08-30",
        "close": 112.654104,
        "volume": 12327099
      },
      {
        "date": "2024-09-06",
        "close": 106.832836,
        "volume": 17155145
      },
      {
        "date": "2024-09-13",
        "close": 110.575079,
        "volume": 24688959
      },
      {
        "date": "2024-09-20",
        "close": 113.089248,
        "volume": 17331190
      },
      {
        "date": "2024-09-27",
        "close": 113.216928,
        "volume": 15925962
      },
      {
        "date": "2024-10-04",
        "close": 112.459299,
        "volume": 17945671
      },
      {
        "date": "2024-10-11",
        "close": 112.867253,
        "volume": 14864678
      },
      {
        "date": "2024-10-18",
        "close": 114.761325,
        "volume": 11579193
      },
      {
        "date": "2024-10-25",
        "close": 111.186872,
        "volume": 12532110
      },
      {
        "date": "2024-11-01",
        "close": 111.012034,
        "volume": 14549907
      },
      {
        "date": "2024-11-08",
        "close": 120.68637,
        "volume": 22707636
      },
      {
        "date": "2024-11-15",
        "close": 117.073064,
        "volume": 20311279
      },
      {
        "date": "2024-11-22",
        "close": 121.463425,
        "volume": 17074663
      },
      {
        "date": "2024-11-29",
        "close": 122.900977,
        "volume": 14677502
      },
      {
        "date": "2024-12-06",
        "close": 120.948626,
        "volume": 20218562
      },
      {
        "date": "2024-12-13",
        "close": 119.307097,
        "volume": 15910173
      },
      {
        "date": "2024-12-20",
        "close": 113.570803,
        "volume": 26126740
      },
      {
        "date": "2024-12-27",
        "close": 113.541389,
        "volume": 11067489
      },
      {
        "date": "2025-01-03",
        "close": 113.963002,
        "volume": 17819710
      },
      {
        "date": "2025-01-10",
        "close": 110.874441,
        "volume": 19063382
      },
      {
        "date": "2025-01-17",
        "close": 115.688674,
        "volume": 21457298
      },
      {
        "date": "2025-01-24",
        "close": 116.747609,
        "volume": 15262123
      },
      {
        "date": "2025-01-31",
        "close": 116.129897,
        "volume": 18490990
      },
      {
        "date": "2025-02-07",
        "close": 114.865058,
        "volume": 19636228
      },
      {
        "date": "2025-02-14",
        "close": 114.806228,
        "volume": 16912719
      },
      {
        "date": "2025-02-21",
        "close": 110.756781,
        "volume": 13253070
      },
      {
        "date": "2025-02-28",
        "close": 109.609601,
        "volume": 20823512
      },
      {
        "date": "2025-03-07",
        "close": 105.707229,
        "volume": 31637950
      },
      {
        "date": "2025-03-14",
        "close": 102.952036,
        "volume": 32575788
      },
      {
        "date": "2025-03-21",
        "close": 103.63239,
        "volume": 21884303
      },
      {
        "date": "2025-03-28",
        "close": 102.294818,
        "volume": 19327493
      },
      {
        "date": "2025-04-04",
        "close": 93.069499,
        "volume": 38222001
      },
      {
        "date": "2025-04-11",
        "close": 93.836636,
        "volume": 67336604
      },
      {
        "date": "2025-04-18",
        "close": 94.71196,
        "volume": 22330409
      },
      {
        "date": "2025-04-25",
        "close": 98.193583,
        "volume": 23209402
      },
      {
        "date": "2025-05-02",
        "close": 101.330978,
        "volume": 23597195
      },
      {
        "date": "2025-05-09",
        "close": 101.911249,
        "volume": 19258135
      },
      {
        "date": "2025-05-16",
        "close": 106.70094,
        "volume": 20587654
      },
      {
        "date": "2025-05-23",
        "close": 102.275147,
        "volume": 19405218
      },
      {
        "date": "2025-05-30",
        "close": 103.63239,
        "volume": 15516907
      },
      {
        "date": "2025-06-06",
        "close": 105.894462,
        "volume": 21354534
      },
      {
        "date": "2025-06-13",
        "close": 104.547054,
        "volume": 27225039
      },
      {
        "date": "2025-06-20",
        "close": 104.768742,
        "volume": 16801714
      },
      {
        "date": "2025-06-27",
        "close": 108.075462,
        "volume": 19659987
      },
      {
        "date": "2025-07-04",
        "close": 111.619082,
        "volume": 24458558
      },
      {
        "date": "2025-07-11",
        "close": 111.362441,
        "volume": 28063327
      },
      {
        "date": "2025-07-18",
        "close": 110.424714,
        "volume": 33948134
      },
      {
        "date": "2025-07-25",
        "close": 111.451278,
        "volume": 20194304
      },
      {
        "date": "2025-08-01",
        "close": 107.058769,
        "volume": 22439198
      },
      {
        "date": "2025-08-08",
        "close": 109.457375,
        "volume": 20145244
      },
      {
        "date": "2025-08-15",
        "close": 112.961512,
        "volume": 20755798
      },
      {
        "date": "2025-08-22",
        "close": 116.969059,
        "volume": 20668040
      },
      {
        "date": "2025-08-29",
        "close": 116.515002,
        "volume": 22935424
      },
      {
        "date": "2025-09-05",
        "close": 117.59092,
        "volume": 18586947
      },
      {
        "date": "2025-09-12",
        "close": 116.929576,
        "volume": 23315402
      },
      {
        "date": "2025-09-19",
        "close": 118.162427,
        "volume": 23876441
      },
      {
        "date": "2025-09-26",
        "close": 117.379697,
        "volume": 17499029
      },
      {
        "date": "2025-10-03",
        "close": 118.97488,
        "volume": 24505829
      },
      {
        "date": "2025-10-10",
        "close": 113.218351,
        "volume": 20968972
      },
      {
        "date": "2025-10-17",
        "close": 116.507796,
        "volume": 25021683
      },
      {
        "date": "2025-10-24",
        "close": 120.025125,
        "volume": 17637425
      },
      {
        "date": "2025-10-31",
        "close": 116.715863,
        "volume": 24764550
      },
      {
        "date": "2025-11-07",
        "close": 116.864483,
        "volume": 33919184
      },
      {
        "date": "2025-11-14",
        "close": 115.774606,
        "volume": 27571043
      },
      {
        "date": "2025-11-21",
        "close": 114.516294,
        "volume": 32778231
      },
      {
        "date": "2025-11-28",
        "close": 119.75761,
        "volume": 30054760
      },
      {
        "date": "2025-12-05",
        "close": 120.510615,
        "volume": 24322089
      },
      {
        "date": "2025-12-12",
        "close": 122.977699,
        "volume": 26149613
      },
      {
        "date": "2025-12-19",
        "close": 121.82076,
        "volume": 30605179
      },
      {
        "date": "2025-12-26",
        "close": 122.567333,
        "volume": 12715167
      },
      {
        "date": "2026-01-02",
        "close": 120.815376,
        "volume": 16175346
      },
      {
        "date": "2026-01-09",
        "close": 125.842299,
        "volume": 24976470
      },
      {
        "date": "2026-01-16",
        "close": 128.032245,
        "volume": 23357849
      },
      {
        "date": "2026-01-23",
        "close": 127.504667,
        "volume": 32638031
      },
      {
        "date": "2026-01-30",
        "close": 126.449511,
        "volume": 34795703
      },
      {
        "date": "2026-02-06",
        "close": 131.366937,
        "volume": 34148682
      },
      {
        "date": "2026-02-13",
        "close": 130.351598,
        "volume": 32857143
      },
      {
        "date": "2026-02-20",
        "close": 131.028491,
        "volume": 21817739
      },
      {
        "date": "2026-02-27",
        "close": 129.10731,
        "volume": 31229410
      },
      {
        "date": "2026-03-06",
        "close": 124.219747,
        "volume": 40595553
      },
      {
        "date": "2026-03-13",
        "close": 121.492268,
        "volume": 41746411
      },
      {
        "date": "2026-03-20",
        "close": 120.047348,
        "volume": 41533341
      },
      {
        "date": "2026-03-27",
        "close": 121.383312,
        "volume": 37852351
      },
      {
        "date": "2026-04-03",
        "close": 125.052229,
        "volume": 29962340
      },
      {
        "date": "2026-04-10",
        "close": 129.797893,
        "volume": 22194223
      },
      {
        "date": "2026-04-17",
        "close": 134.982231,
        "volume": 19289532
      },
      {
        "date": "2026-04-24",
        "close": 135.88949,
        "volume": 25917294
      },
      {
        "date": "2026-05-01",
        "close": 137.026057,
        "volume": 20866411
      },
      {
        "date": "2026-05-08",
        "close": 137.933316,
        "volume": 14660025
      },
      {
        "date": "2026-05-15",
        "close": 133.526628,
        "volume": 15609275
      },
      {
        "date": "2026-05-22",
        "close": 136.986177,
        "volume": 17841779
      },
      {
        "date": "2026-05-29",
        "close": 138.242382,
        "volume": 16143791
      },
      {
        "date": "2026-06-05",
        "close": 137.265334,
        "volume": 19043612
      },
      {
        "date": "2026-06-12",
        "close": 143.237293,
        "volume": 24416074
      },
      {
        "date": "2026-06-19",
        "close": 143.21,
        "volume": 21598848
      },
      {
        "date": "2026-06-26",
        "close": 147.41,
        "volume": 23911342
      },
      {
        "date": "2026-07-03",
        "close": 146.48,
        "volume": 19189138
      },
      {
        "date": "2026-07-10",
        "close": 145.56,
        "volume": 13173075
      },
      {
        "date": "2026-07-17",
        "close": 146.02,
        "volume": 15564277
      },
      {
        "date": "2026-07-24",
        "close": 144.86,
        "volume": 18839792
      },
      {
        "date": "2026-07-31",
        "close": 145.46,
        "volume": 15541593
      },
      {
        "date": "2026-08-07",
        "close": 148.93,
        "volume": 15703580
      }
    ],
    "sharemaestro_context": {
      "trend": 134.961749,
      "fair_value": 112.422278,
      "market_activity": 50.961464,
      "market_dynamics": 0.860907,
      "relative_strength": 4.027647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.003254,
        "directional_follow_through": 0.55,
        "regime_survival": 0.925,
        "conditional_difference": -0.008783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.005729,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.030638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.02266,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.009866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.104852
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.05912
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.011083
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.016608
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.013271
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.042781
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.039412
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.066313
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.0312
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.211033
      }
    ]
  }
}