{
  "ticker": {
    "uuid": "eefa1b87-c8e5-4031-a787-1d7003c61555",
    "symbol": "MTWI",
    "name": "PT Malacca Trust Wuwungan Insurance Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 256.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 381.264465,
    "boundary_margin": -0.32855,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.313208,
    "volatility_stability": 1.0445,
    "risk_context": 0.3193,
    "current_regime": {
      "move": -0.030303,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 82.909164,
        "direction_boundary": 137.880356,
        "core_momentum": -0.398688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649864
      },
      {
        "date": "2023-08-11",
        "close": 82.909164,
        "direction_boundary": 126.624825,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639059
      },
      {
        "date": "2023-08-18",
        "close": 81.945099,
        "direction_boundary": 125.686859,
        "core_momentum": -0.348022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637936
      },
      {
        "date": "2023-08-25",
        "close": 80.016983,
        "direction_boundary": 131.314636,
        "core_momentum": -0.390647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63849
      },
      {
        "date": "2023-09-01",
        "close": 77.124802,
        "direction_boundary": 137.880356,
        "core_momentum": -0.44064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638845
      },
      {
        "date": "2023-09-08",
        "close": 79.052917,
        "direction_boundary": 136.942398,
        "core_momentum": -0.422729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490841
      },
      {
        "date": "2023-09-15",
        "close": 78.08886,
        "direction_boundary": 127.562782,
        "core_momentum": -0.38784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255432
      },
      {
        "date": "2023-09-22",
        "close": 74.23262,
        "direction_boundary": 127.562782,
        "core_momentum": -0.41807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237872
      },
      {
        "date": "2023-09-29",
        "close": 76.160744,
        "direction_boundary": 123.810936,
        "core_momentum": -0.384863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23013
      },
      {
        "date": "2023-10-06",
        "close": 98.334129,
        "direction_boundary": 125.686859,
        "core_momentum": -0.217626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4217
      },
      {
        "date": "2023-10-13",
        "close": 77.124802,
        "direction_boundary": 137.880356,
        "core_momentum": -0.44064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544748
      },
      {
        "date": "2023-10-20",
        "close": 78.08886,
        "direction_boundary": 130.376663,
        "core_momentum": -0.401052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545168
      },
      {
        "date": "2023-10-27",
        "close": 79.052917,
        "direction_boundary": 189.468262,
        "core_momentum": -0.582764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545557
      },
      {
        "date": "2023-11-03",
        "close": 78.08886,
        "direction_boundary": 149.135895,
        "core_momentum": -0.476391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545582
      },
      {
        "date": "2023-11-10",
        "close": 78.08886,
        "direction_boundary": 138.818329,
        "core_momentum": -0.437474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543048
      },
      {
        "date": "2023-11-17",
        "close": 79.052917,
        "direction_boundary": 131.314636,
        "core_momentum": -0.397989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54311
      },
      {
        "date": "2023-11-24",
        "close": 78.08886,
        "direction_boundary": 131.314636,
        "core_momentum": -0.40533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541962
      },
      {
        "date": "2023-12-01",
        "close": 78.08886,
        "direction_boundary": 128.500748,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527558
      },
      {
        "date": "2023-12-08",
        "close": 78.08886,
        "direction_boundary": 113.493362,
        "core_momentum": -0.311952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51773
      },
      {
        "date": "2023-12-15",
        "close": 78.08886,
        "direction_boundary": 113.493362,
        "core_momentum": -0.311952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515953
      },
      {
        "date": "2023-12-22",
        "close": 73.268562,
        "direction_boundary": 99.423927,
        "core_momentum": -0.263069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522794
      },
      {
        "date": "2023-12-29",
        "close": 71.340439,
        "direction_boundary": 95.441948,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523581
      },
      {
        "date": "2024-01-05",
        "close": 74.23262,
        "direction_boundary": 93.513832,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526896
      },
      {
        "date": "2024-01-12",
        "close": 74.23262,
        "direction_boundary": 89.657585,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526434
      },
      {
        "date": "2024-01-19",
        "close": 75.196678,
        "direction_boundary": 94.47789,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525597
      },
      {
        "date": "2024-01-26",
        "close": 73.268562,
        "direction_boundary": 98.334129,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524855
      },
      {
        "date": "2024-02-02",
        "close": 73.268562,
        "direction_boundary": 101.226311,
        "core_momentum": -0.276191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52482
      },
      {
        "date": "2024-02-09",
        "close": 73.268562,
        "direction_boundary": 92.549767,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52482
      },
      {
        "date": "2024-02-16",
        "close": 68.448257,
        "direction_boundary": 89.657585,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532079
      },
      {
        "date": "2024-02-23",
        "close": 72.304504,
        "direction_boundary": 88.693527,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538223
      },
      {
        "date": "2024-03-01",
        "close": 75.196678,
        "direction_boundary": 85.801346,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53925
      },
      {
        "date": "2024-03-08",
        "close": 72.304504,
        "direction_boundary": 113.759087,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540448
      },
      {
        "date": "2024-03-15",
        "close": 71.340439,
        "direction_boundary": 83.873222,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540488
      },
      {
        "date": "2024-03-22",
        "close": 74.23262,
        "direction_boundary": 77.124802,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539245
      },
      {
        "date": "2024-03-29",
        "close": 73.268562,
        "direction_boundary": 80.981041,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538235
      },
      {
        "date": "2024-04-05",
        "close": 70.376381,
        "direction_boundary": 84.837288,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392253
      },
      {
        "date": "2024-04-19",
        "close": 75.196678,
        "direction_boundary": 83.873222,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230549
      },
      {
        "date": "2024-04-26",
        "close": 80.016983,
        "direction_boundary": 83.873222,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246106
      },
      {
        "date": "2024-05-03",
        "close": 82.909164,
        "direction_boundary": 83.873222,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25032
      },
      {
        "date": "2024-05-10",
        "close": 82.909164,
        "direction_boundary": 82.909164,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.249514
      },
      {
        "date": "2024-05-17",
        "close": 99.298187,
        "direction_boundary": 85.801346,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350952
      },
      {
        "date": "2024-05-24",
        "close": 97.370071,
        "direction_boundary": 86.765411,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353179
      },
      {
        "date": "2024-05-31",
        "close": 125.327812,
        "direction_boundary": 88.693527,
        "core_momentum": 0.413044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487837
      },
      {
        "date": "2024-06-07",
        "close": 147.50119,
        "direction_boundary": 80.981041,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526462
      },
      {
        "date": "2024-06-14",
        "close": 148.46524,
        "direction_boundary": 86.765411,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525934
      },
      {
        "date": "2024-06-21",
        "close": 133.040283,
        "direction_boundary": 83.873222,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557307
      },
      {
        "date": "2024-06-28",
        "close": 131.112167,
        "direction_boundary": 83.873222,
        "core_momentum": 0.563218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546522
      },
      {
        "date": "2024-07-05",
        "close": 157.141785,
        "direction_boundary": 82.909164,
        "core_momentum": 0.895349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583896
      },
      {
        "date": "2024-07-12",
        "close": 156.177719,
        "direction_boundary": 83.873222,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585888
      },
      {
        "date": "2024-07-19",
        "close": 163.890198,
        "direction_boundary": 84.837288,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584994
      },
      {
        "date": "2024-07-26",
        "close": 152.321487,
        "direction_boundary": 86.765411,
        "core_momentum": 0.755555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602099
      },
      {
        "date": "2024-08-02",
        "close": 148.46524,
        "direction_boundary": 83.873222,
        "core_momentum": 0.770115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602041
      },
      {
        "date": "2024-08-09",
        "close": 148.46524,
        "direction_boundary": 82.909164,
        "core_momentum": 0.790698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602041
      },
      {
        "date": "2024-08-16",
        "close": 146.537125,
        "direction_boundary": 82.909164,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603491
      },
      {
        "date": "2024-08-23",
        "close": 156.177719,
        "direction_boundary": 81.945099,
        "core_momentum": 0.905882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589637
      },
      {
        "date": "2024-08-30",
        "close": 155.213669,
        "direction_boundary": 80.016983,
        "core_momentum": 0.939759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590928
      },
      {
        "date": "2024-09-06",
        "close": 155.213669,
        "direction_boundary": 77.124802,
        "core_momentum": 1.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592123
      },
      {
        "date": "2024-09-13",
        "close": 152.321487,
        "direction_boundary": 79.052917,
        "core_momentum": 0.926829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588161
      },
      {
        "date": "2024-09-20",
        "close": 152.321487,
        "direction_boundary": 78.08886,
        "core_momentum": 0.950617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586533
      },
      {
        "date": "2024-09-27",
        "close": 148.46524,
        "direction_boundary": 74.23262,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591167
      },
      {
        "date": "2024-10-04",
        "close": 150.393356,
        "direction_boundary": 76.160744,
        "core_momentum": 0.974683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588768
      },
      {
        "date": "2024-10-11",
        "close": 156.177719,
        "direction_boundary": 98.334129,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580649
      },
      {
        "date": "2024-10-18",
        "close": 157.141785,
        "direction_boundary": 77.124802,
        "core_momentum": 1.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579261
      },
      {
        "date": "2024-10-25",
        "close": 155.213669,
        "direction_boundary": 78.08886,
        "core_momentum": 0.987654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57978
      },
      {
        "date": "2024-11-01",
        "close": 157.141785,
        "direction_boundary": 79.052917,
        "core_momentum": 0.987805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579869
      },
      {
        "date": "2024-11-08",
        "close": 148.46524,
        "direction_boundary": 78.08886,
        "core_momentum": 0.901235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589949
      },
      {
        "date": "2024-11-15",
        "close": 146.537125,
        "direction_boundary": 78.08886,
        "core_momentum": 0.876543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54568
      },
      {
        "date": "2024-11-22",
        "close": 154.249603,
        "direction_boundary": 79.052917,
        "core_momentum": 0.95122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545553
      },
      {
        "date": "2024-11-29",
        "close": 153.285553,
        "direction_boundary": 78.08886,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428302
      },
      {
        "date": "2024-12-06",
        "close": 153.285553,
        "direction_boundary": 78.08886,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365203
      },
      {
        "date": "2024-12-13",
        "close": 154.249603,
        "direction_boundary": 78.08886,
        "core_momentum": 0.975309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365196
      },
      {
        "date": "2024-12-20",
        "close": 152.321487,
        "direction_boundary": 78.08886,
        "core_momentum": 0.950617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329121
      },
      {
        "date": "2024-12-27",
        "close": 153.285553,
        "direction_boundary": 73.268562,
        "core_momentum": 1.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327879
      },
      {
        "date": "2025-01-03",
        "close": 156.177719,
        "direction_boundary": 71.340439,
        "core_momentum": 1.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210921
      },
      {
        "date": "2025-01-10",
        "close": 148.46524,
        "direction_boundary": 74.23262,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222142
      },
      {
        "date": "2025-01-17",
        "close": 146.537125,
        "direction_boundary": 74.23262,
        "core_momentum": 0.974026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210418
      },
      {
        "date": "2025-01-24",
        "close": 147.50119,
        "direction_boundary": 75.196678,
        "core_momentum": 0.961539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185818
      },
      {
        "date": "2025-01-31",
        "close": 151.357422,
        "direction_boundary": 73.268562,
        "core_momentum": 1.065789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186
      },
      {
        "date": "2025-02-07",
        "close": 150.393356,
        "direction_boundary": 73.268562,
        "core_momentum": 1.052631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186262
      },
      {
        "date": "2025-02-14",
        "close": 150.393356,
        "direction_boundary": 73.268562,
        "core_momentum": 1.052631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185237
      },
      {
        "date": "2025-02-21",
        "close": 149.429306,
        "direction_boundary": 68.448257,
        "core_momentum": 1.183099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161796
      },
      {
        "date": "2025-02-28",
        "close": 138.824646,
        "direction_boundary": 72.304504,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190081
      },
      {
        "date": "2025-03-07",
        "close": 135.932465,
        "direction_boundary": 75.196678,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191368
      },
      {
        "date": "2025-03-14",
        "close": 131.112167,
        "direction_boundary": 72.304504,
        "core_momentum": 0.813333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195308
      },
      {
        "date": "2025-03-21",
        "close": 128.219986,
        "direction_boundary": 71.340439,
        "core_momentum": 0.797297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196437
      },
      {
        "date": "2025-03-28",
        "close": 126.29187,
        "direction_boundary": 74.23262,
        "core_momentum": 0.701299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194939
      },
      {
        "date": "2025-04-11",
        "close": 129.184036,
        "direction_boundary": 73.268562,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197304
      },
      {
        "date": "2025-04-18",
        "close": 145.573074,
        "direction_boundary": 70.376381,
        "core_momentum": 1.068493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256923
      },
      {
        "date": "2025-04-25",
        "close": 149.429306,
        "direction_boundary": 75.196678,
        "core_momentum": 0.98718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259781
      },
      {
        "date": "2025-05-02",
        "close": 148.46524,
        "direction_boundary": 80.016983,
        "core_momentum": 0.855422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259438
      },
      {
        "date": "2025-05-09",
        "close": 149.429306,
        "direction_boundary": 82.909164,
        "core_momentum": 0.802326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258929
      },
      {
        "date": "2025-05-16",
        "close": 148.46524,
        "direction_boundary": 82.909164,
        "core_momentum": 0.790698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24672
      },
      {
        "date": "2025-05-23",
        "close": 151.357422,
        "direction_boundary": 99.298187,
        "core_momentum": 0.524272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247372
      },
      {
        "date": "2025-05-30",
        "close": 147.50119,
        "direction_boundary": 97.370071,
        "core_momentum": 0.514851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239143
      },
      {
        "date": "2025-06-06",
        "close": 167.746445,
        "direction_boundary": 125.327812,
        "core_momentum": 0.338461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299541
      },
      {
        "date": "2025-06-13",
        "close": 189.639359,
        "direction_boundary": 147.50119,
        "core_momentum": 0.28568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341997
      },
      {
        "date": "2025-06-20",
        "close": 230.34729,
        "direction_boundary": 148.46524,
        "core_momentum": 0.551523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42852
      },
      {
        "date": "2025-06-27",
        "close": 226.375778,
        "direction_boundary": 133.040283,
        "core_momentum": 0.701558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4292
      },
      {
        "date": "2025-07-04",
        "close": 236.30455,
        "direction_boundary": 131.112167,
        "core_momentum": 0.802308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430678
      },
      {
        "date": "2025-07-11",
        "close": 240.276047,
        "direction_boundary": 157.141785,
        "core_momentum": 0.52904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430668
      },
      {
        "date": "2025-07-18",
        "close": 321.691895,
        "direction_boundary": 156.177719,
        "core_momentum": 1.059781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564738
      },
      {
        "date": "2025-07-25",
        "close": 305.805878,
        "direction_boundary": 163.890198,
        "core_momentum": 0.865919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572781
      },
      {
        "date": "2025-08-01",
        "close": 325.663391,
        "direction_boundary": 152.321487,
        "core_momentum": 1.138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573834
      },
      {
        "date": "2025-08-08",
        "close": 381.264465,
        "direction_boundary": 148.46524,
        "core_momentum": 1.568039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600207
      },
      {
        "date": "2025-08-15",
        "close": 397.150482,
        "direction_boundary": 148.46524,
        "core_momentum": 1.67504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597175
      },
      {
        "date": "2025-08-22",
        "close": 391.193237,
        "direction_boundary": 146.537125,
        "core_momentum": 1.669584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599429
      },
      {
        "date": "2025-08-29",
        "close": 363.3927,
        "direction_boundary": 156.177719,
        "core_momentum": 1.32679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616156
      },
      {
        "date": "2025-09-05",
        "close": 382.0,
        "direction_boundary": 155.213669,
        "core_momentum": 1.461123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596433
      },
      {
        "date": "2025-09-12",
        "close": 368.0,
        "direction_boundary": 155.213669,
        "core_momentum": 1.370925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600125
      },
      {
        "date": "2025-09-19",
        "close": 358.0,
        "direction_boundary": 152.321487,
        "core_momentum": 1.350292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598117
      },
      {
        "date": "2025-09-26",
        "close": 352.0,
        "direction_boundary": 152.321487,
        "core_momentum": 1.310902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597062
      },
      {
        "date": "2025-10-03",
        "close": 350.0,
        "direction_boundary": 148.46524,
        "core_momentum": 1.357454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595494
      },
      {
        "date": "2025-10-10",
        "close": 352.0,
        "direction_boundary": 150.393356,
        "core_momentum": 1.340529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596899
      },
      {
        "date": "2025-10-17",
        "close": 348.0,
        "direction_boundary": 156.177719,
        "core_momentum": 1.228231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588967
      },
      {
        "date": "2025-10-24",
        "close": 350.0,
        "direction_boundary": 157.141785,
        "core_momentum": 1.227288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590157
      },
      {
        "date": "2025-10-31",
        "close": 342.0,
        "direction_boundary": 155.213669,
        "core_momentum": 1.203414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592815
      },
      {
        "date": "2025-11-07",
        "close": 350.0,
        "direction_boundary": 157.141785,
        "core_momentum": 1.227288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591825
      },
      {
        "date": "2025-11-14",
        "close": 344.0,
        "direction_boundary": 148.46524,
        "core_momentum": 1.317041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593446
      },
      {
        "date": "2025-11-21",
        "close": 358.0,
        "direction_boundary": 146.537125,
        "core_momentum": 1.443067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593229
      },
      {
        "date": "2025-11-28",
        "close": 360.0,
        "direction_boundary": 154.249603,
        "core_momentum": 1.33388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588574
      },
      {
        "date": "2025-12-05",
        "close": 362.0,
        "direction_boundary": 153.285553,
        "core_momentum": 1.361605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573695
      },
      {
        "date": "2025-12-12",
        "close": 360.0,
        "direction_boundary": 153.285553,
        "core_momentum": 1.348558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559463
      },
      {
        "date": "2025-12-19",
        "close": 374.0,
        "direction_boundary": 154.249603,
        "core_momentum": 1.424642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503798
      },
      {
        "date": "2025-12-26",
        "close": 374.0,
        "direction_boundary": 152.321487,
        "core_momentum": 1.455333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501884
      },
      {
        "date": "2026-01-02",
        "close": 370.0,
        "direction_boundary": 153.285553,
        "core_momentum": 1.413796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502352
      },
      {
        "date": "2026-01-09",
        "close": 412.0,
        "direction_boundary": 156.177719,
        "core_momentum": 1.63802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517708
      },
      {
        "date": "2026-01-16",
        "close": 360.0,
        "direction_boundary": 148.46524,
        "core_momentum": 1.42481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39436
      },
      {
        "date": "2026-01-23",
        "close": 350.0,
        "direction_boundary": 146.537125,
        "core_momentum": 1.388473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389294
      },
      {
        "date": "2026-01-30",
        "close": 368.0,
        "direction_boundary": 147.50119,
        "core_momentum": 1.494895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385896
      },
      {
        "date": "2026-02-06",
        "close": 340.0,
        "direction_boundary": 151.357422,
        "core_momentum": 1.246338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334496
      },
      {
        "date": "2026-02-13",
        "close": 342.0,
        "direction_boundary": 150.393356,
        "core_momentum": 1.274037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328502
      },
      {
        "date": "2026-02-20",
        "close": 362.0,
        "direction_boundary": 150.393356,
        "core_momentum": 1.407021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339372
      },
      {
        "date": "2026-02-27",
        "close": 348.0,
        "direction_boundary": 149.429306,
        "core_momentum": 1.32886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328229
      },
      {
        "date": "2026-03-06",
        "close": 358.0,
        "direction_boundary": 138.824646,
        "core_momentum": 1.578793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322758
      },
      {
        "date": "2026-03-13",
        "close": 350.0,
        "direction_boundary": 135.932465,
        "core_momentum": 1.574808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320213
      },
      {
        "date": "2026-03-20",
        "close": 346.0,
        "direction_boundary": 131.112167,
        "core_momentum": 1.638962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318413
      },
      {
        "date": "2026-03-27",
        "close": 364.0,
        "direction_boundary": 128.219986,
        "core_momentum": 1.838871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325518
      },
      {
        "date": "2026-04-03",
        "close": 346.0,
        "direction_boundary": 126.29187,
        "core_momentum": 1.739685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333343
      },
      {
        "date": "2026-04-10",
        "close": 323.320862,
        "direction_boundary": 129.184036,
        "core_momentum": 1.502793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345976
      },
      {
        "date": "2026-04-17",
        "close": 323.320862,
        "direction_boundary": 145.573074,
        "core_momentum": 1.221021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3458
      },
      {
        "date": "2026-04-24",
        "close": 331.255096,
        "direction_boundary": 149.429306,
        "core_momentum": 1.216801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347664
      },
      {
        "date": "2026-05-01",
        "close": 311.419464,
        "direction_boundary": 148.46524,
        "core_momentum": 1.097592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356349
      },
      {
        "date": "2026-05-08",
        "close": 311.419464,
        "direction_boundary": 149.429306,
        "core_momentum": 1.084059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354318
      },
      {
        "date": "2026-05-15",
        "close": 295.550964,
        "direction_boundary": 148.46524,
        "core_momentum": 0.990708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360126
      },
      {
        "date": "2026-05-22",
        "close": 269.764648,
        "direction_boundary": 151.357422,
        "core_momentum": 0.782302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372543
      },
      {
        "date": "2026-05-29",
        "close": 263.813965,
        "direction_boundary": 147.50119,
        "core_momentum": 0.788555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372086
      },
      {
        "date": "2026-06-05",
        "close": 243.978317,
        "direction_boundary": 167.746445,
        "core_momentum": 0.454447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382183
      },
      {
        "date": "2026-06-12",
        "close": 266.0,
        "direction_boundary": 189.639359,
        "core_momentum": 0.402662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407272
      },
      {
        "date": "2026-06-19",
        "close": 280.0,
        "direction_boundary": 230.34729,
        "core_momentum": 0.215556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410877
      },
      {
        "date": "2026-06-26",
        "close": 270.0,
        "direction_boundary": 226.375778,
        "core_momentum": 0.192707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411999
      },
      {
        "date": "2026-07-03",
        "close": 264.0,
        "direction_boundary": 236.30455,
        "core_momentum": 0.117202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412219
      },
      {
        "date": "2026-07-10",
        "close": 272.0,
        "direction_boundary": 240.276047,
        "core_momentum": 0.132031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379589
      },
      {
        "date": "2026-07-17",
        "close": 264.0,
        "direction_boundary": 321.691895,
        "core_momentum": -0.179339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339597
      },
      {
        "date": "2026-07-24",
        "close": 262.0,
        "direction_boundary": 305.805878,
        "core_momentum": -0.143247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338827
      },
      {
        "date": "2026-07-31",
        "close": 258.0,
        "direction_boundary": 325.663391,
        "core_momentum": -0.207771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327104
      },
      {
        "date": "2026-08-07",
        "close": 256.0,
        "direction_boundary": 381.264465,
        "core_momentum": -0.32855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 82.909164,
        "volume": 12497100
      },
      {
        "date": "2023-08-11",
        "close": 82.909164,
        "volume": 5782000
      },
      {
        "date": "2023-08-18",
        "close": 81.945099,
        "volume": 4230100
      },
      {
        "date": "2023-08-25",
        "close": 80.016983,
        "volume": 4882700
      },
      {
        "date": "2023-09-01",
        "close": 77.124802,
        "volume": 5024100
      },
      {
        "date": "2023-09-08",
        "close": 79.052917,
        "volume": 4755600
      },
      {
        "date": "2023-09-15",
        "close": 78.08886,
        "volume": 4445100
      },
      {
        "date": "2023-09-22",
        "close": 74.23262,
        "volume": 18641000
      },
      {
        "date": "2023-09-29",
        "close": 76.160744,
        "volume": 7133500
      },
      {
        "date": "2023-10-06",
        "close": 98.334129,
        "volume": 107866100
      },
      {
        "date": "2023-10-13",
        "close": 77.124802,
        "volume": 78783900
      },
      {
        "date": "2023-10-20",
        "close": 78.08886,
        "volume": 21461300
      },
      {
        "date": "2023-10-27",
        "close": 79.052917,
        "volume": 116090800
      },
      {
        "date": "2023-11-03",
        "close": 78.08886,
        "volume": 13020100
      },
      {
        "date": "2023-11-10",
        "close": 78.08886,
        "volume": 7193200
      },
      {
        "date": "2023-11-17",
        "close": 79.052917,
        "volume": 49113800
      },
      {
        "date": "2023-11-24",
        "close": 78.08886,
        "volume": 8397800
      },
      {
        "date": "2023-12-01",
        "close": 78.08886,
        "volume": 8341900
      },
      {
        "date": "2023-12-08",
        "close": 78.08886,
        "volume": 27966500
      },
      {
        "date": "2023-12-15",
        "close": 78.08886,
        "volume": 3416300
      },
      {
        "date": "2023-12-22",
        "close": 73.268562,
        "volume": 9069800
      },
      {
        "date": "2023-12-29",
        "close": 71.340439,
        "volume": 20915900
      },
      {
        "date": "2024-01-05",
        "close": 74.23262,
        "volume": 11500800
      },
      {
        "date": "2024-01-12",
        "close": 74.23262,
        "volume": 6677300
      },
      {
        "date": "2024-01-19",
        "close": 75.196678,
        "volume": 2481000
      },
      {
        "date": "2024-01-26",
        "close": 73.268562,
        "volume": 2145800
      },
      {
        "date": "2024-02-02",
        "close": 73.268562,
        "volume": 1756100
      },
      {
        "date": "2024-02-09",
        "close": 73.268562,
        "volume": 880600
      },
      {
        "date": "2024-02-16",
        "close": 68.448257,
        "volume": 3365700
      },
      {
        "date": "2024-02-23",
        "close": 72.304504,
        "volume": 134274900
      },
      {
        "date": "2024-03-01",
        "close": 75.196678,
        "volume": 54956200
      },
      {
        "date": "2024-03-08",
        "close": 72.304504,
        "volume": 11791900
      },
      {
        "date": "2024-03-15",
        "close": 71.340439,
        "volume": 3848000
      },
      {
        "date": "2024-03-22",
        "close": 74.23262,
        "volume": 5807000
      },
      {
        "date": "2024-03-29",
        "close": 73.268562,
        "volume": 1294900
      },
      {
        "date": "2024-04-05",
        "close": 70.376381,
        "volume": 5260200
      },
      {
        "date": "2024-04-19",
        "close": 75.196678,
        "volume": 13622300
      },
      {
        "date": "2024-04-26",
        "close": 80.016983,
        "volume": 13113200
      },
      {
        "date": "2024-05-03",
        "close": 82.909164,
        "volume": 11401600
      },
      {
        "date": "2024-05-10",
        "close": 82.909164,
        "volume": 2466800
      },
      {
        "date": "2024-05-17",
        "close": 99.298187,
        "volume": 41053200
      },
      {
        "date": "2024-05-24",
        "close": 97.370071,
        "volume": 12512700
      },
      {
        "date": "2024-05-31",
        "close": 125.327812,
        "volume": 67723400
      },
      {
        "date": "2024-06-07",
        "close": 147.50119,
        "volume": 38430200
      },
      {
        "date": "2024-06-14",
        "close": 148.46524,
        "volume": 42690600
      },
      {
        "date": "2024-06-21",
        "close": 133.040283,
        "volume": 9155700
      },
      {
        "date": "2024-06-28",
        "close": 131.112167,
        "volume": 12941300
      },
      {
        "date": "2024-07-05",
        "close": 157.141785,
        "volume": 11050900
      },
      {
        "date": "2024-07-12",
        "close": 156.177719,
        "volume": 8306300
      },
      {
        "date": "2024-07-19",
        "close": 163.890198,
        "volume": 14578900
      },
      {
        "date": "2024-07-26",
        "close": 152.321487,
        "volume": 3037400
      },
      {
        "date": "2024-08-02",
        "close": 148.46524,
        "volume": 1092700
      },
      {
        "date": "2024-08-09",
        "close": 148.46524,
        "volume": 2294200
      },
      {
        "date": "2024-08-16",
        "close": 146.537125,
        "volume": 1045100
      },
      {
        "date": "2024-08-23",
        "close": 156.177719,
        "volume": 7077900
      },
      {
        "date": "2024-08-30",
        "close": 155.213669,
        "volume": 4027400
      },
      {
        "date": "2024-09-06",
        "close": 155.213669,
        "volume": 2011900
      },
      {
        "date": "2024-09-13",
        "close": 152.321487,
        "volume": 244495200
      },
      {
        "date": "2024-09-20",
        "close": 152.321487,
        "volume": 39068700
      },
      {
        "date": "2024-09-27",
        "close": 148.46524,
        "volume": 10961000
      },
      {
        "date": "2024-10-04",
        "close": 150.393356,
        "volume": 9892100
      },
      {
        "date": "2024-10-11",
        "close": 156.177719,
        "volume": 10798800
      },
      {
        "date": "2024-10-18",
        "close": 157.141785,
        "volume": 4062400
      },
      {
        "date": "2024-10-25",
        "close": 155.213669,
        "volume": 3127200
      },
      {
        "date": "2024-11-01",
        "close": 157.141785,
        "volume": 2686800
      },
      {
        "date": "2024-11-08",
        "close": 148.46524,
        "volume": 2088700
      },
      {
        "date": "2024-11-15",
        "close": 146.537125,
        "volume": 1118000
      },
      {
        "date": "2024-11-22",
        "close": 154.249603,
        "volume": 2566300
      },
      {
        "date": "2024-11-29",
        "close": 153.285553,
        "volume": 2318300
      },
      {
        "date": "2024-12-06",
        "close": 153.285553,
        "volume": 1268400
      },
      {
        "date": "2024-12-13",
        "close": 154.249603,
        "volume": 2182700
      },
      {
        "date": "2024-12-20",
        "close": 152.321487,
        "volume": 1001800
      },
      {
        "date": "2024-12-27",
        "close": 153.285553,
        "volume": 102000
      },
      {
        "date": "2025-01-03",
        "close": 156.177719,
        "volume": 221400
      },
      {
        "date": "2025-01-10",
        "close": 148.46524,
        "volume": 113400
      },
      {
        "date": "2025-01-17",
        "close": 146.537125,
        "volume": 808300
      },
      {
        "date": "2025-01-24",
        "close": 147.50119,
        "volume": 7844000
      },
      {
        "date": "2025-01-31",
        "close": 151.357422,
        "volume": 2989400
      },
      {
        "date": "2025-02-07",
        "close": 150.393356,
        "volume": 2827400
      },
      {
        "date": "2025-02-14",
        "close": 150.393356,
        "volume": 226200
      },
      {
        "date": "2025-02-21",
        "close": 149.429306,
        "volume": 880600
      },
      {
        "date": "2025-02-28",
        "close": 138.824646,
        "volume": 7337200
      },
      {
        "date": "2025-03-07",
        "close": 135.932465,
        "volume": 6296900
      },
      {
        "date": "2025-03-14",
        "close": 131.112167,
        "volume": 13533700
      },
      {
        "date": "2025-03-21",
        "close": 128.219986,
        "volume": 3750400
      },
      {
        "date": "2025-03-28",
        "close": 126.29187,
        "volume": 5106500
      },
      {
        "date": "2025-04-11",
        "close": 129.184036,
        "volume": 7376000
      },
      {
        "date": "2025-04-18",
        "close": 145.573074,
        "volume": 1634000
      },
      {
        "date": "2025-04-25",
        "close": 149.429306,
        "volume": 1455700
      },
      {
        "date": "2025-05-02",
        "close": 148.46524,
        "volume": 428000
      },
      {
        "date": "2025-05-09",
        "close": 149.429306,
        "volume": 653100
      },
      {
        "date": "2025-05-16",
        "close": 148.46524,
        "volume": 389200
      },
      {
        "date": "2025-05-23",
        "close": 151.357422,
        "volume": 596200
      },
      {
        "date": "2025-05-30",
        "close": 147.50119,
        "volume": 711000
      },
      {
        "date": "2025-06-06",
        "close": 167.746445,
        "volume": 5645500
      },
      {
        "date": "2025-06-13",
        "close": 189.639359,
        "volume": 28389400
      },
      {
        "date": "2025-06-20",
        "close": 230.34729,
        "volume": 17189800
      },
      {
        "date": "2025-06-27",
        "close": 226.375778,
        "volume": 21825000
      },
      {
        "date": "2025-07-04",
        "close": 236.30455,
        "volume": 9693500
      },
      {
        "date": "2025-07-11",
        "close": 240.276047,
        "volume": 3442400
      },
      {
        "date": "2025-07-18",
        "close": 321.691895,
        "volume": 9363700
      },
      {
        "date": "2025-07-25",
        "close": 305.805878,
        "volume": 13777800
      },
      {
        "date": "2025-08-01",
        "close": 325.663391,
        "volume": 4912700
      },
      {
        "date": "2025-08-08",
        "close": 381.264465,
        "volume": 3538100
      },
      {
        "date": "2025-08-15",
        "close": 397.150482,
        "volume": 10456000
      },
      {
        "date": "2025-08-22",
        "close": 391.193237,
        "volume": 6744700
      },
      {
        "date": "2025-08-29",
        "close": 363.3927,
        "volume": 2712600
      },
      {
        "date": "2025-09-05",
        "close": 382.0,
        "volume": 1307600
      },
      {
        "date": "2025-09-12",
        "close": 368.0,
        "volume": 5144700
      },
      {
        "date": "2025-09-19",
        "close": 358.0,
        "volume": 372500
      },
      {
        "date": "2025-09-26",
        "close": 352.0,
        "volume": 864700
      },
      {
        "date": "2025-10-03",
        "close": 350.0,
        "volume": 443900
      },
      {
        "date": "2025-10-10",
        "close": 352.0,
        "volume": 1099200
      },
      {
        "date": "2025-10-17",
        "close": 348.0,
        "volume": 301000
      },
      {
        "date": "2025-10-24",
        "close": 350.0,
        "volume": 703700
      },
      {
        "date": "2025-10-31",
        "close": 342.0,
        "volume": 1453800
      },
      {
        "date": "2025-11-07",
        "close": 350.0,
        "volume": 583100
      },
      {
        "date": "2025-11-14",
        "close": 344.0,
        "volume": 649200
      },
      {
        "date": "2025-11-21",
        "close": 358.0,
        "volume": 975600
      },
      {
        "date": "2025-11-28",
        "close": 360.0,
        "volume": 612200
      },
      {
        "date": "2025-12-05",
        "close": 362.0,
        "volume": 228500
      },
      {
        "date": "2025-12-12",
        "close": 360.0,
        "volume": 773600
      },
      {
        "date": "2025-12-19",
        "close": 374.0,
        "volume": 406200
      },
      {
        "date": "2025-12-26",
        "close": 374.0,
        "volume": 398200
      },
      {
        "date": "2026-01-02",
        "close": 370.0,
        "volume": 239500
      },
      {
        "date": "2026-01-09",
        "close": 412.0,
        "volume": 19154200
      },
      {
        "date": "2026-01-16",
        "close": 360.0,
        "volume": 3706200
      },
      {
        "date": "2026-01-23",
        "close": 350.0,
        "volume": 516600
      },
      {
        "date": "2026-01-30",
        "close": 368.0,
        "volume": 864600
      },
      {
        "date": "2026-02-06",
        "close": 340.0,
        "volume": 278700
      },
      {
        "date": "2026-02-13",
        "close": 342.0,
        "volume": 111800
      },
      {
        "date": "2026-02-20",
        "close": 362.0,
        "volume": 175300
      },
      {
        "date": "2026-02-27",
        "close": 348.0,
        "volume": 98400
      },
      {
        "date": "2026-03-06",
        "close": 358.0,
        "volume": 147700
      },
      {
        "date": "2026-03-13",
        "close": 350.0,
        "volume": 196000
      },
      {
        "date": "2026-03-20",
        "close": 346.0,
        "volume": 28200
      },
      {
        "date": "2026-03-27",
        "close": 364.0,
        "volume": 122900
      },
      {
        "date": "2026-04-03",
        "close": 346.0,
        "volume": 194600
      },
      {
        "date": "2026-04-10",
        "close": 323.320862,
        "volume": 263900
      },
      {
        "date": "2026-04-17",
        "close": 323.320862,
        "volume": 520300
      },
      {
        "date": "2026-04-24",
        "close": 331.255096,
        "volume": 540500
      },
      {
        "date": "2026-05-01",
        "close": 311.419464,
        "volume": 768200
      },
      {
        "date": "2026-05-08",
        "close": 311.419464,
        "volume": 83300
      },
      {
        "date": "2026-05-15",
        "close": 295.550964,
        "volume": 234600
      },
      {
        "date": "2026-05-22",
        "close": 269.764648,
        "volume": 2192200
      },
      {
        "date": "2026-05-29",
        "close": 263.813965,
        "volume": 328000
      },
      {
        "date": "2026-06-05",
        "close": 243.978317,
        "volume": 17800
      },
      {
        "date": "2026-06-12",
        "close": 266.0,
        "volume": 15900
      },
      {
        "date": "2026-06-19",
        "close": 280.0,
        "volume": 28000
      },
      {
        "date": "2026-06-26",
        "close": 270.0,
        "volume": 4000
      },
      {
        "date": "2026-07-03",
        "close": 264.0,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 272.0,
        "volume": 75900
      },
      {
        "date": "2026-07-17",
        "close": 264.0,
        "volume": 74800
      },
      {
        "date": "2026-07-24",
        "close": 262.0,
        "volume": 86700
      },
      {
        "date": "2026-07-31",
        "close": 258.0,
        "volume": 1115300
      },
      {
        "date": "2026-08-07",
        "close": 256.0,
        "volume": 111400
      }
    ],
    "sharemaestro_context": {
      "trend": 309.994788,
      "fair_value": 198.195632,
      "market_activity": -19.137668,
      "market_dynamics": -0.577224,
      "relative_strength": -9.623025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.011494,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.008792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.012987,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.02589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.114943,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.093342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.414518,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.078125
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 1.222222
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.198675
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.166105
      },
      {
        "direction": "neutral",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 1.739224
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.030303
      }
    ]
  }
}